39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 3 | 20241018 | 205600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241018 | 205500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241018 | 205400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241018 | 205300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241018 | 205200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241018 | 205100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241018 | 205000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241018 | 204900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241018 | 204800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241018 | 204700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241018 | 204600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241018 | 204500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241018 | 204400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241018 | 204300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241018 | 204200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241018 | 204100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241018 | 204000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241018 | 203900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241018 | 203800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241018 | 203700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241018 | 203600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241018 | 203500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241018 | 203400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241018 | 203300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241018 | 203200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241018 | 203100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241018 | 203000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241018 | 202900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241018 | 202800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241018 | 202700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 33 | 20241018 | 202600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241018 | 202500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241018 | 202400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241018 | 202300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241018 | 202200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241018 | 202100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241018 | 202000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241018 | 201900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241018 | 201800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241018 | 201700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241018 | 201600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241018 | 201500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241018 | 201400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241018 | 201300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241018 | 201200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241018 | 201100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241018 | 201000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241018 | 200900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241018 | 200800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241018 | 200700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241018 | 200600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241018 | 200500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241018 | 200400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241018 | 200300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241018 | 200200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241018 | 200100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241018 | 200000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241018 | 195900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241018 | 195800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241018 | 195700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 63 | 20241018 | 195600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241018 | 195500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241018 | 195400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241018 | 195300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241018 | 195200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241018 | 195100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241018 | 195000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241018 | 194900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241018 | 194800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241018 | 194700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241018 | 194600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241018 | 194500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241018 | 194400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241018 | 194300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241018 | 194200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241018 | 194100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241018 | 194000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241018 | 193900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241018 | 193800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241018 | 193700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241018 | 193600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241018 | 193500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241018 | 193400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241018 | 193300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241018 | 193200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241018 | 193100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241018 | 193000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241018 | 192900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241018 | 192800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241018 | 192700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 93 | 20241018 | 192600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241018 | 192500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241018 | 192400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241018 | 192300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241018 | 192200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241018 | 192100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241018 | 192000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241018 | 191900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241018 | 191800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241018 | 191700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241018 | 191600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241018 | 191500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241018 | 191400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241018 | 191300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241018 | 191200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241018 | 191100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241018 | 191000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241018 | 190900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241018 | 190800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241018 | 190700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241018 | 190600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241018 | 190500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241018 | 190400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241018 | 190300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241018 | 190200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241018 | 190100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241018 | 190000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241018 | 185900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241018 | 185800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241018 | 185700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 123 | 20241018 | 185600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241018 | 185500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241018 | 185400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241018 | 185300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241018 | 185200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241018 | 185100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241018 | 185000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241018 | 184900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241018 | 184800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241018 | 184700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241018 | 184600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241018 | 184500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241018 | 184400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241018 | 184300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241018 | 184200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241018 | 184100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241018 | 184000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241018 | 183900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241018 | 183800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241018 | 183700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241018 | 183600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241018 | 183500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241018 | 183400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241018 | 183300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241018 | 183200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241018 | 183100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241018 | 183000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241018 | 182900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241018 | 182800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241018 | 182700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 153 | 20241018 | 182600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241018 | 182500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241018 | 182400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241018 | 182300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241018 | 182200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241018 | 182100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241018 | 182000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241018 | 181900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241018 | 181800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241018 | 181700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241018 | 181600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241018 | 181500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241018 | 181400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241018 | 181300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241018 | 181200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241018 | 181100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241018 | 181000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241018 | 180900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241018 | 180800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241018 | 180700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241018 | 180600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241018 | 180500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241018 | 180400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241018 | 180300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241018 | 180200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241018 | 180100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241018 | 180000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241018 | 175900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241018 | 175800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241018 | 175700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 183 | 20241018 | 175600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241018 | 175500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241018 | 175400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241018 | 175300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241018 | 175200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241018 | 175100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241018 | 175000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241018 | 174900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241018 | 174800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241018 | 174700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241018 | 174600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241018 | 174500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241018 | 174400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241018 | 174300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241018 | 174200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241018 | 174100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241018 | 174000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241018 | 173900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241018 | 173800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241018 | 173700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241018 | 173600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241018 | 173500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241018 | 173400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241018 | 173300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241018 | 173200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241018 | 173100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241018 | 173000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241018 | 172900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241018 | 172800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241018 | 172700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 213 | 20241018 | 172600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241018 | 172500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241018 | 172400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241018 | 172300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241018 | 172200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241018 | 172100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241018 | 172000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241018 | 171900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241018 | 171800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241018 | 171700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241018 | 171600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241018 | 171500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241018 | 171400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241018 | 171300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241018 | 171200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241018 | 171100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241018 | 171000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241018 | 170900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241018 | 170800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241018 | 170700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241018 | 170600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241018 | 170500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241018 | 170400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241018 | 170300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241018 | 170200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241018 | 170100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241018 | 170000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241018 | 165900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241018 | 165800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241018 | 165700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 243 | 20241018 | 165600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241018 | 165500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241018 | 165400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241018 | 165300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241018 | 165200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241018 | 165100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241018 | 165000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241018 | 164900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241018 | 164800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241018 | 164700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241018 | 164600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241018 | 164500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241018 | 164400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241018 | 164300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241018 | 164200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241018 | 164100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241018 | 164000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241018 | 163900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241018 | 163800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241018 | 163700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241018 | 163600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241018 | 163500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241018 | 163400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241018 | 163300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241018 | 163200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241018 | 163100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241018 | 163000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241018 | 162900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241018 | 162800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241018 | 162700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 273 | 20241018 | 162600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241018 | 162500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241018 | 162400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20241018 | 162300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20241018 | 162200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20241018 | 162100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20241018 | 162000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20241018 | 161900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241018 | 161800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241018 | 161700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241018 | 161600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241018 | 161500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20241018 | 161400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20241018 | 161300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20241018 | 161200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20241018 | 161100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20241018 | 161000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20241018 | 160900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20241018 | 160800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20241018 | 160700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20241018 | 160600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20241018 | 160500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20241018 | 160400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20241018 | 160300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20241018 | 160200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20241018 | 160100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20241018 | 160000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20241018 | 155900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20241018 | 155800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20241018 | 155700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 303 | 20241018 | 155600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20241018 | 155500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20241018 | 155400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20241018 | 155300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20241018 | 155200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20241018 | 155100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20241018 | 155000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20241018 | 154900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20241018 | 154800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20241018 | 154700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20241018 | 154600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20241018 | 154500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20241018 | 154400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20241018 | 154300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20241018 | 154200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20241018 | 154100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20241018 | 154000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20241018 | 153900 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20241018 | 153800 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20241018 | 153700 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20241018 | 153600 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20241018 | 153500 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20241018 | 153400 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20241018 | 153300 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20241018 | 153200 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20241018 | 153100 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20241018 | 153000 | 14670839180 | 10500 | 10500 | 10500 | 10500 | 39703 |
| 330 | 20241018 | 152900 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20241018 | 152800 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20241018 | 152700 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20241018 | 152600 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20241018 | 152500 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20241018 | 152400 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20241018 | 152300 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20241018 | 152200 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20241018 | 152100 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20241018 | 152000 | 14253957680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 340 | 20241018 | 151900 | 14253957680 | 10520 | 10520 | 10520 | 10500 | 8915 |
| 341 | 20241018 | 151800 | 14160243150 | 10520 | 10510 | 10520 | 10510 | 3812 |
| 342 | 20241018 | 151700 | 14120152040 | 10510 | 10510 | 10510 | 10500 | 10415 |
| 343 | 20241018 | 151600 | 14010750060 | 10510 | 10510 | 10510 | 10500 | 4357 |
| 344 | 20241018 | 151500 | 13964959290 | 10510 | 10510 | 10520 | 10500 | 2936 |
| 345 | 20241018 | 151400 | 13934103940 | 10510 | 10520 | 10520 | 10510 | 7800 |
| 346 | 20241018 | 151300 | 13852114860 | 10520 | 10520 | 10520 | 10520 | 3989 |
| 347 | 20241018 | 151200 | 13810150580 | 10520 | 10520 | 10520 | 10510 | 4575 |
| 348 | 20241018 | 151100 | 13762049920 | 10520 | 10520 | 10520 | 10510 | 4228 |
| 349 | 20241018 | 151000 | 13717590180 | 10510 | 10530 | 10530 | 10510 | 7247 |
| 350 | 20241018 | 150900 | 13641395020 | 10520 | 10510 | 10530 | 10510 | 3314 |
| 351 | 20241018 | 150800 | 13606534290 | 10520 | 10530 | 10530 | 10510 | 8787 |
| 352 | 20241018 | 150700 | 13514101220 | 10530 | 10540 | 10550 | 10530 | 3622 |
| 353 | 20241018 | 150600 | 13475949590 | 10540 | 10550 | 10550 | 10530 | 6247 |
| 354 | 20241018 | 150500 | 13410125310 | 10550 | 10570 | 10570 | 10540 | 3957 |
| 355 | 20241018 | 150400 | 13368373150 | 10570 | 10570 | 10580 | 10560 | 4763 |
| 356 | 20241018 | 150300 | 13318058980 | 10570 | 10570 | 10570 | 10560 | 2206 |
| 357 | 20241018 | 150200 | 13294744800 | 10570 | 10580 | 10580 | 10570 | 1523 |
| 358 | 20241018 | 150100 | 13278645270 | 10580 | 10570 | 10580 | 10570 | 539 |
| 359 | 20241018 | 150000 | 13272945660 | 10580 | 10580 | 10580 | 10570 | 1695 |
| 360 | 20241018 | 145900 | 13255024220 | 10580 | 10580 | 10580 | 10570 | 910 |
| 361 | 20241018 | 145800 | 13245398920 | 10580 | 10590 | 10590 | 10570 | 1908 |
| 362 | 20241018 | 145700 | 13225218720 | 10590 | 10580 | 10600 | 10570 | 1756 |
| 363 | 20241018 | 145600 | 13206639140 | 10580 | 10580 | 10580 | 10570 | 2147 |
| 364 | 20241018 | 145500 | 13183924410 | 10590 | 10590 | 10590 | 10580 | 2266 |
| 365 | 20241018 | 145400 | 13159937570 | 10590 | 10590 | 10600 | 10590 | 1093 |
| 366 | 20241018 | 145300 | 13148362690 | 10580 | 10580 | 10590 | 10580 | 3367 |
| 367 | 20241018 | 145200 | 13112721270 | 10570 | 10590 | 10590 | 10570 | 1742 |
| 368 | 20241018 | 145100 | 13094291730 | 10590 | 10580 | 10590 | 10570 | 1535 |
| 369 | 20241018 | 145000 | 13078048310 | 10580 | 10580 | 10590 | 10560 | 1540 |
| 370 | 20241018 | 144900 | 13061750030 | 10560 | 10560 | 10590 | 10550 | 2568 |
| 371 | 20241018 | 144800 | 13034619490 | 10560 | 10550 | 10570 | 10550 | 3034 |
| 372 | 20241018 | 144700 | 13002580180 | 10550 | 10570 | 10570 | 10550 | 972 |
| 373 | 20241018 | 144600 | 12992317790 | 10570 | 10550 | 10570 | 10550 | 1952 |
| 374 | 20241018 | 144500 | 12971703430 | 10560 | 10560 | 10570 | 10540 | 4893 |
| 375 | 20241018 | 144400 | 12920081290 | 10560 | 10600 | 10600 | 10550 | 7746 |
| 376 | 20241018 | 144300 | 12838185270 | 10600 | 10600 | 10610 | 10580 | 2479 |
| 377 | 20241018 | 144200 | 12811915840 | 10600 | 10610 | 10620 | 10600 | 3199 |
| 378 | 20241018 | 144100 | 12777995690 | 10610 | 10600 | 10610 | 10600 | 1038 |
| 379 | 20241018 | 144000 | 12766983650 | 10600 | 10580 | 10600 | 10570 | 1535 |
| 380 | 20241018 | 143900 | 12750745890 | 10580 | 10630 | 10630 | 10560 | 26500 |
| 381 | 20241018 | 143800 | 12469797920 | 10630 | 10630 | 10630 | 10620 | 670 |
| 382 | 20241018 | 143700 | 12462679030 | 10630 | 10630 | 10630 | 10630 | 253 |
| 383 | 20241018 | 143600 | 12459989640 | 10620 | 10640 | 10640 | 10620 | 2176 |
| 384 | 20241018 | 143500 | 12436859550 | 10640 | 10630 | 10640 | 10630 | 1775 |
| 385 | 20241018 | 143400 | 12417991010 | 10640 | 10640 | 10640 | 10640 | 554 |
| 386 | 20241018 | 143300 | 12412096450 | 10640 | 10640 | 10650 | 10640 | 514 |
| 387 | 20241018 | 143200 | 12406626320 | 10640 | 10640 | 10640 | 10630 | 365 |
| 388 | 20241018 | 143100 | 12402744760 | 10640 | 10640 | 10650 | 10620 | 500 |
| 389 | 20241018 | 143000 | 12397427690 | 10640 | 10640 | 10640 | 10630 | 619 |
| 390 | 20241018 | 142900 | 12390846630 | 10640 | 10650 | 10650 | 10620 | 1023 |
| 391 | 20241018 | 142800 | 12379968080 | 10630 | 10650 | 10650 | 10630 | 3395 |
| 392 | 20241018 | 142700 | 12343868880 | 10650 | 10640 | 10650 | 10640 | 1336 |
| 393 | 20241018 | 142600 | 12329653640 | 10640 | 10650 | 10650 | 10640 | 320 |
| 394 | 20241018 | 142500 | 12326248550 | 10650 | 10630 | 10650 | 10630 | 296 |
| 395 | 20241018 | 142400 | 12323097400 | 10650 | 10640 | 10650 | 10630 | 114 |
| 396 | 20241018 | 142300 | 12321885090 | 10640 | 10650 | 10650 | 10630 | 2671 |
| 397 | 20241018 | 142200 | 12293461310 | 10640 | 10660 | 10660 | 10630 | 3125 |
| 398 | 20241018 | 142100 | 12260217080 | 10660 | 10660 | 10670 | 10640 | 2079 |
| 399 | 20241018 | 142000 | 12238074000 | 10670 | 10680 | 10680 | 10660 | 1387 |
| 400 | 20241018 | 141900 | 12223275310 | 10680 | 10680 | 10680 | 10670 | 720 |
| 401 | 20241018 | 141800 | 12215587120 | 10670 | 10670 | 10680 | 10670 | 1392 |
| 402 | 20241018 | 141700 | 12200734420 | 10660 | 10670 | 10680 | 10660 | 830 |
| 403 | 20241018 | 141600 | 12191878310 | 10670 | 10670 | 10690 | 10670 | 2126 |
| 404 | 20241018 | 141500 | 12169185310 | 10670 | 10660 | 10670 | 10660 | 1210 |
| 405 | 20241018 | 141400 | 12156284130 | 10660 | 10640 | 10660 | 10640 | 1237 |
| 406 | 20241018 | 141300 | 12143116020 | 10640 | 10630 | 10640 | 10630 | 551 |
| 407 | 20241018 | 141200 | 12137258850 | 10630 | 10630 | 10630 | 10620 | 1856 |
| 408 | 20241018 | 141100 | 12117537340 | 10640 | 10640 | 10640 | 10630 | 435 |
| 409 | 20241018 | 141000 | 12112912650 | 10630 | 10640 | 10640 | 10630 | 274 |
| 410 | 20241018 | 140900 | 12109999090 | 10630 | 10620 | 10630 | 10610 | 863 |
| 411 | 20241018 | 140800 | 12100837680 | 10620 | 10640 | 10640 | 10620 | 1118 |
| 412 | 20241018 | 140700 | 12088961150 | 10620 | 10640 | 10640 | 10610 | 1989 |
| 413 | 20241018 | 140600 | 12067837750 | 10640 | 10640 | 10640 | 10630 | 755 |
| 414 | 20241018 | 140500 | 12059810930 | 10640 | 10640 | 10650 | 10640 | 1027 |
| 415 | 20241018 | 140400 | 12048882650 | 10640 | 10640 | 10650 | 10630 | 1297 |
| 416 | 20241018 | 140300 | 12035090380 | 10640 | 10640 | 10640 | 10630 | 587 |
| 417 | 20241018 | 140200 | 12028849150 | 10630 | 10640 | 10640 | 10630 | 187 |
| 418 | 20241018 | 140100 | 12026859570 | 10640 | 10640 | 10640 | 10620 | 1224 |
| 419 | 20241018 | 140000 | 12013859950 | 10620 | 10640 | 10640 | 10620 | 1145 |
| 420 | 20241018 | 135900 | 12001692760 | 10630 | 10630 | 10630 | 10630 | 114 |
| 421 | 20241018 | 135800 | 12000480940 | 10630 | 10640 | 10640 | 10630 | 1571 |
| 422 | 20241018 | 135700 | 11983776750 | 10640 | 10630 | 10640 | 10630 | 521 |
| 423 | 20241018 | 135600 | 11978238510 | 10630 | 10630 | 10630 | 10620 | 2791 |
| 424 | 20241018 | 135500 | 11948596220 | 10620 | 10630 | 10640 | 10620 | 3366 |
| 425 | 20241018 | 135400 | 11912814050 | 10630 | 10640 | 10640 | 10630 | 360 |
| 426 | 20241018 | 135300 | 11908986400 | 10640 | 10650 | 10650 | 10640 | 1202 |
| 427 | 20241018 | 135200 | 11896196940 | 10650 | 10650 | 10650 | 10640 | 53 |
| 428 | 20241018 | 135100 | 11895632670 | 10650 | 10650 | 10650 | 10640 | 94 |
| 429 | 20241018 | 135000 | 11894631810 | 10650 | 10640 | 10650 | 10630 | 690 |
| 430 | 20241018 | 134900 | 11887290220 | 10630 | 10640 | 10650 | 10630 | 1392 |
| 431 | 20241018 | 134800 | 11872481400 | 10640 | 10630 | 10640 | 10630 | 201 |
| 432 | 20241018 | 134700 | 11870343830 | 10640 | 10640 | 10640 | 10630 | 329 |
| 433 | 20241018 | 134600 | 11866843710 | 10640 | 10630 | 10650 | 10630 | 1175 |
| 434 | 20241018 | 134500 | 11854352100 | 10630 | 10650 | 10650 | 10630 | 1359 |
| 435 | 20241018 | 134400 | 11839901100 | 10640 | 10650 | 10650 | 10640 | 493 |
| 436 | 20241018 | 134300 | 11834653120 | 10650 | 10640 | 10650 | 10640 | 186 |
| 437 | 20241018 | 134200 | 11832672230 | 10640 | 10630 | 10650 | 10630 | 1581 |
| 438 | 20241018 | 134100 | 11815851290 | 10640 | 10650 | 10650 | 10640 | 791 |
| 439 | 20241018 | 134000 | 11807434920 | 10650 | 10650 | 10650 | 10630 | 2117 |
| 440 | 20241018 | 133900 | 11784915050 | 10650 | 10640 | 10650 | 10640 | 572 |
| 441 | 20241018 | 133800 | 11778828270 | 10640 | 10650 | 10660 | 10640 | 3062 |
| 442 | 20241018 | 133700 | 11746217860 | 10660 | 10660 | 10670 | 10660 | 620 |
| 443 | 20241018 | 133600 | 11739608600 | 10670 | 10660 | 10670 | 10660 | 829 |
| 444 | 20241018 | 133500 | 11730764360 | 10660 | 10660 | 10680 | 10660 | 36 |
| 445 | 20241018 | 133400 | 11730380220 | 10660 | 10670 | 10680 | 10650 | 1407 |
| 446 | 20241018 | 133300 | 11715380340 | 10680 | 10690 | 10690 | 10680 | 1119 |
| 447 | 20241018 | 133200 | 11703428580 | 10690 | 10680 | 10700 | 10680 | 1726 |
| 448 | 20241018 | 133100 | 11684978560 | 10690 | 10680 | 10690 | 10680 | 2738 |
| 449 | 20241018 | 133000 | 11655716490 | 10680 | 10680 | 10680 | 10680 | 430 |
| 450 | 20241018 | 132900 | 11651124090 | 10680 | 10650 | 10680 | 10650 | 844 |
| 451 | 20241018 | 132800 | 11642125480 | 10650 | 10650 | 10650 | 10640 | 388 |
| 452 | 20241018 | 132700 | 11637994280 | 10640 | 10640 | 10650 | 10640 | 542 |
| 453 | 20241018 | 132600 | 11632227160 | 10640 | 10640 | 10640 | 10630 | 391 |
| 454 | 20241018 | 132500 | 11628068360 | 10640 | 10650 | 10650 | 10640 | 664 |
| 455 | 20241018 | 132400 | 11621003380 | 10650 | 10660 | 10660 | 10640 | 998 |
| 456 | 20241018 | 132300 | 11610375090 | 10650 | 10640 | 10650 | 10640 | 373 |
| 457 | 20241018 | 132200 | 11606403760 | 10650 | 10670 | 10670 | 10640 | 4872 |
| 458 | 20241018 | 132100 | 11554495350 | 10660 | 10650 | 10670 | 10650 | 701 |
| 459 | 20241018 | 132000 | 11547025530 | 10650 | 10630 | 10650 | 10630 | 2768 |
| 460 | 20241018 | 131900 | 11517570890 | 10630 | 10630 | 10640 | 10630 | 1162 |
| 461 | 20241018 | 131800 | 11505212590 | 10630 | 10640 | 10650 | 10620 | 1904 |
| 462 | 20241018 | 131700 | 11484972970 | 10640 | 10640 | 10650 | 10640 | 2871 |
| 463 | 20241018 | 131600 | 11454404370 | 10640 | 10620 | 10640 | 10610 | 4229 |
| 464 | 20241018 | 131500 | 11409463690 | 10610 | 10620 | 10620 | 10610 | 2210 |
| 465 | 20241018 | 131400 | 11386003290 | 10610 | 10630 | 10630 | 10610 | 103 |
| 466 | 20241018 | 131300 | 11384910400 | 10610 | 10610 | 10620 | 10610 | 5365 |
| 467 | 20241018 | 131200 | 11327986690 | 10620 | 10630 | 10630 | 10610 | 7456 |
| 468 | 20241018 | 131100 | 11248824290 | 10630 | 10650 | 10650 | 10630 | 3387 |
| 469 | 20241018 | 131000 | 11212812680 | 10650 | 10630 | 10650 | 10630 | 3155 |
| 470 | 20241018 | 130900 | 11179244260 | 10630 | 10640 | 10640 | 10630 | 781 |
| 471 | 20241018 | 130800 | 11170938060 | 10650 | 10640 | 10650 | 10630 | 1001 |
| 472 | 20241018 | 130700 | 11160283020 | 10640 | 10640 | 10650 | 10640 | 870 |
| 473 | 20241018 | 130600 | 11151024770 | 10630 | 10640 | 10650 | 10620 | 4569 |
| 474 | 20241018 | 130500 | 11102459350 | 10640 | 10660 | 10670 | 10640 | 8110 |
| 475 | 20241018 | 130400 | 11016098510 | 10660 | 10660 | 10670 | 10660 | 1897 |
| 476 | 20241018 | 130300 | 10995874650 | 10670 | 10660 | 10680 | 10660 | 949 |
| 477 | 20241018 | 130200 | 10985754520 | 10660 | 10680 | 10680 | 10660 | 2846 |
| 478 | 20241018 | 130100 | 10955410460 | 10680 | 10680 | 10680 | 10670 | 2713 |
| 479 | 20241018 | 130000 | 10926455970 | 10680 | 10690 | 10700 | 10680 | 4148 |
| 480 | 20241018 | 125900 | 10882144910 | 10690 | 10700 | 10700 | 10690 | 2932 |
| 481 | 20241018 | 125800 | 10850800650 | 10690 | 10720 | 10720 | 10690 | 1178 |
| 482 | 20241018 | 125700 | 10838193610 | 10720 | 10700 | 10720 | 10690 | 7506 |
| 483 | 20241018 | 125600 | 10757922810 | 10700 | 10700 | 10720 | 10700 | 308 |
| 484 | 20241018 | 125500 | 10754624080 | 10710 | 10720 | 10720 | 10710 | 1058 |
| 485 | 20241018 | 125400 | 10743292840 | 10720 | 10710 | 10720 | 10710 | 222 |
| 486 | 20241018 | 125300 | 10740913390 | 10720 | 10720 | 10720 | 10710 | 192 |
| 487 | 20241018 | 125200 | 10738855530 | 10720 | 10710 | 10720 | 10710 | 94 |
| 488 | 20241018 | 125100 | 10737848170 | 10720 | 10710 | 10720 | 10710 | 266 |
| 489 | 20241018 | 125000 | 10734999250 | 10710 | 10700 | 10710 | 10700 | 2469 |
| 490 | 20241018 | 124900 | 10708580940 | 10690 | 10700 | 10710 | 10690 | 3196 |
| 491 | 20241018 | 124800 | 10674387910 | 10700 | 10720 | 10720 | 10700 | 22367 |
| 492 | 20241018 | 124700 | 10435038750 | 10720 | 10720 | 10730 | 10720 | 221 |
| 493 | 20241018 | 124600 | 10432669230 | 10720 | 10720 | 10730 | 10720 | 935 |
| 494 | 20241018 | 124500 | 10422645380 | 10720 | 10720 | 10730 | 10720 | 210 |
| 495 | 20241018 | 124400 | 10420393050 | 10730 | 10720 | 10730 | 10720 | 120 |
| 496 | 20241018 | 124300 | 10419106070 | 10710 | 10710 | 10720 | 10710 | 962 |
| 497 | 20241018 | 124200 | 10408802430 | 10710 | 10720 | 10720 | 10710 | 2176 |
| 498 | 20241018 | 124100 | 10385497240 | 10730 | 10720 | 10730 | 10710 | 216 |
| 499 | 20241018 | 124000 | 10383182330 | 10710 | 10710 | 10720 | 10710 | 1520 |
| 500 | 20241018 | 123900 | 10366902930 | 10730 | 10720 | 10730 | 10710 | 6975 |
| 501 | 20241018 | 123800 | 10292179570 | 10720 | 10730 | 10730 | 10720 | 91 |
| 502 | 20241018 | 123700 | 10291203330 | 10740 | 10740 | 10740 | 10740 | 103 |
| 503 | 20241018 | 123600 | 10290097110 | 10730 | 10720 | 10740 | 10720 | 197 |
| 504 | 20241018 | 123500 | 10287984440 | 10720 | 10730 | 10730 | 10710 | 2241 |
| 505 | 20241018 | 123400 | 10263981390 | 10730 | 10710 | 10730 | 10710 | 1276 |
| 506 | 20241018 | 123300 | 10250309090 | 10710 | 10730 | 10730 | 10710 | 9762 |
| 507 | 20241018 | 123200 | 10145720220 | 10730 | 10730 | 10740 | 10730 | 289 |
| 508 | 20241018 | 123100 | 10142619070 | 10740 | 10750 | 10750 | 10720 | 971 |
| 509 | 20241018 | 123000 | 10132196040 | 10750 | 10750 | 10750 | 10740 | 148 |
| 510 | 20241018 | 122900 | 10130606240 | 10750 | 10740 | 10750 | 10730 | 190 |
| 511 | 20241018 | 122800 | 10128565550 | 10730 | 10740 | 10740 | 10730 | 811 |
| 512 | 20241018 | 122700 | 10119862910 | 10740 | 10740 | 10750 | 10740 | 459 |
| 513 | 20241018 | 122600 | 10114933140 | 10750 | 10750 | 10750 | 10740 | 44 |
| 514 | 20241018 | 122500 | 10114460340 | 10740 | 10740 | 10760 | 10740 | 639 |
| 515 | 20241018 | 122400 | 10107595280 | 10740 | 10730 | 10740 | 10730 | 835 |
| 516 | 20241018 | 122300 | 10098635350 | 10740 | 10740 | 10740 | 10740 | 415 |
| 517 | 20241018 | 122200 | 10094178250 | 10740 | 10750 | 10750 | 10730 | 562 |
| 518 | 20241018 | 122100 | 10088146700 | 10740 | 10740 | 10750 | 10730 | 911 |
| 519 | 20241018 | 122000 | 10078367530 | 10750 | 10740 | 10750 | 10740 | 148 |
| 520 | 20241018 | 121900 | 10076777580 | 10750 | 10740 | 10750 | 10740 | 540 |
| 521 | 20241018 | 121800 | 10070973200 | 10740 | 10740 | 10760 | 10740 | 1208 |
| 522 | 20241018 | 121700 | 10057999140 | 10740 | 10750 | 10760 | 10740 | 661 |
| 523 | 20241018 | 121600 | 10050895650 | 10750 | 10750 | 10750 | 10750 | 40 |
| 524 | 20241018 | 121500 | 10050465650 | 10750 | 10750 | 10750 | 10750 | 1687 |
| 525 | 20241018 | 121400 | 10032330400 | 10760 | 10760 | 10760 | 10750 | 1720 |
| 526 | 20241018 | 121300 | 10013833810 | 10760 | 10750 | 10760 | 10750 | 1538 |
| 527 | 20241018 | 121200 | 9997300110 | 10760 | 10750 | 10760 | 10750 | 639 |
| 528 | 20241018 | 121100 | 9990430810 | 10750 | 10750 | 10750 | 10730 | 922 |
| 529 | 20241018 | 121000 | 9980531140 | 10750 | 10750 | 10760 | 10740 | 350 |
| 530 | 20241018 | 120900 | 9976770580 | 10750 | 10750 | 10760 | 10740 | 2333 |
| 531 | 20241018 | 120800 | 9951697570 | 10760 | 10760 | 10760 | 10750 | 470 |
| 532 | 20241018 | 120700 | 9946644470 | 10750 | 10770 | 10770 | 10750 | 2099 |
| 533 | 20241018 | 120600 | 9924064440 | 10770 | 10780 | 10780 | 10770 | 334 |
| 534 | 20241018 | 120500 | 9920466930 | 10780 | 10790 | 10790 | 10780 | 22 |
| 535 | 20241018 | 120400 | 9920229600 | 10790 | 10770 | 10790 | 10770 | 10 |
| 536 | 20241018 | 120300 | 9920121800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 537 | 20241018 | 120200 | 9920121800 | 10790 | 10790 | 10790 | 10760 | 388 |
| 538 | 20241018 | 120100 | 9915939100 | 10790 | 10760 | 10790 | 10750 | 519 |
| 539 | 20241018 | 120000 | 9910356880 | 10750 | 10770 | 10770 | 10750 | 1624 |
| 540 | 20241018 | 115900 | 9892887430 | 10760 | 10760 | 10760 | 10760 | 607 |
| 541 | 20241018 | 115800 | 9886356110 | 10760 | 10770 | 10790 | 10760 | 480 |
| 542 | 20241018 | 115700 | 9881186180 | 10770 | 10790 | 10790 | 10750 | 1746 |
| 543 | 20241018 | 115600 | 9862407060 | 10790 | 10780 | 10790 | 10780 | 101 |
| 544 | 20241018 | 115500 | 9861317360 | 10770 | 10770 | 10780 | 10750 | 553 |
| 545 | 20241018 | 115400 | 9855362770 | 10770 | 10770 | 10770 | 10760 | 382 |
| 546 | 20241018 | 115300 | 9851251400 | 10770 | 10800 | 10800 | 10770 | 570 |
| 547 | 20241018 | 115200 | 9845098210 | 10800 | 10790 | 10800 | 10780 | 1117 |
| 548 | 20241018 | 115100 | 9833046740 | 10790 | 10780 | 10790 | 10780 | 122 |
| 549 | 20241018 | 115000 | 9831731390 | 10780 | 10780 | 10780 | 10780 | 40 |
| 550 | 20241018 | 114900 | 9831300190 | 10780 | 10750 | 10780 | 10740 | 253 |
| 551 | 20241018 | 114800 | 9828578790 | 10760 | 10740 | 10760 | 10740 | 392 |
| 552 | 20241018 | 114700 | 9824364770 | 10750 | 10760 | 10760 | 10740 | 1183 |
| 553 | 20241018 | 114600 | 9811647310 | 10760 | 10790 | 10790 | 10750 | 2443 |
| 554 | 20241018 | 114500 | 9785331990 | 10790 | 10800 | 10800 | 10790 | 294 |
| 555 | 20241018 | 114400 | 9782159500 | 10790 | 10800 | 10810 | 10790 | 253 |
| 556 | 20241018 | 114300 | 9779427130 | 10790 | 10770 | 10790 | 10770 | 305 |
| 557 | 20241018 | 114200 | 9776136900 | 10780 | 10790 | 10790 | 10780 | 2005 |
| 558 | 20241018 | 114100 | 9754521440 | 10780 | 10790 | 10790 | 10780 | 1232 |
| 559 | 20241018 | 114000 | 9741238100 | 10790 | 10810 | 10810 | 10790 | 1237 |
| 560 | 20241018 | 113900 | 9727880690 | 10810 | 10790 | 10810 | 10790 | 398 |
| 561 | 20241018 | 113800 | 9723578650 | 10800 | 10800 | 10810 | 10790 | 131 |
| 562 | 20241018 | 113700 | 9722164150 | 10810 | 10810 | 10820 | 10800 | 1638 |
| 563 | 20241018 | 113600 | 9704471940 | 10810 | 10810 | 10820 | 10810 | 1034 |
| 564 | 20241018 | 113500 | 9693287550 | 10810 | 10810 | 10820 | 10810 | 762 |
| 565 | 20241018 | 113400 | 9685050320 | 10820 | 10820 | 10830 | 10820 | 545 |
| 566 | 20241018 | 113300 | 9679153410 | 10820 | 10800 | 10820 | 10800 | 3412 |
| 567 | 20241018 | 113200 | 9642298490 | 10800 | 10790 | 10800 | 10780 | 1199 |
| 568 | 20241018 | 113100 | 9629362210 | 10790 | 10780 | 10790 | 10780 | 2570 |
| 569 | 20241018 | 113000 | 9601636930 | 10790 | 10790 | 10790 | 10780 | 106 |
| 570 | 20241018 | 112900 | 9600493220 | 10800 | 10770 | 10800 | 10770 | 312 |
| 571 | 20241018 | 112800 | 9597126740 | 10790 | 10770 | 10790 | 10760 | 766 |
| 572 | 20241018 | 112700 | 9588881980 | 10770 | 10760 | 10770 | 10730 | 2413 |
| 573 | 20241018 | 112600 | 9562950100 | 10730 | 10760 | 10760 | 10730 | 1760 |
| 574 | 20241018 | 112500 | 9544062030 | 10740 | 10730 | 10740 | 10730 | 2133 |
| 575 | 20241018 | 112400 | 9521156660 | 10730 | 10740 | 10740 | 10720 | 2604 |
| 576 | 20241018 | 112300 | 9493221370 | 10740 | 10730 | 10750 | 10720 | 2533 |
| 577 | 20241018 | 112200 | 9466040320 | 10730 | 10750 | 10750 | 10730 | 175 |
| 578 | 20241018 | 112100 | 9464162470 | 10750 | 10720 | 10750 | 10720 | 1731 |
| 579 | 20241018 | 112000 | 9445578430 | 10720 | 10740 | 10740 | 10710 | 4467 |
| 580 | 20241018 | 111900 | 9397678290 | 10730 | 10740 | 10750 | 10730 | 1370 |
| 581 | 20241018 | 111800 | 9382968640 | 10740 | 10760 | 10760 | 10740 | 1177 |
| 582 | 20241018 | 111700 | 9370325960 | 10750 | 10760 | 10760 | 10750 | 112 |
| 583 | 20241018 | 111600 | 9369121440 | 10760 | 10770 | 10770 | 10740 | 3837 |
| 584 | 20241018 | 111500 | 9327909150 | 10770 | 10770 | 10770 | 10750 | 1364 |
| 585 | 20241018 | 111400 | 9313232640 | 10780 | 10790 | 10790 | 10780 | 2006 |
| 586 | 20241018 | 111300 | 9291607730 | 10790 | 10780 | 10790 | 10780 | 157 |
| 587 | 20241018 | 111200 | 9289915170 | 10770 | 10770 | 10770 | 10760 | 1625 |
| 588 | 20241018 | 111100 | 9272425090 | 10770 | 10760 | 10780 | 10760 | 14 |
| 589 | 20241018 | 111000 | 9272274240 | 10760 | 10770 | 10770 | 10760 | 1261 |
| 590 | 20241018 | 110900 | 9258697930 | 10770 | 10780 | 10790 | 10770 | 3597 |
| 591 | 20241018 | 110800 | 9219949720 | 10780 | 10780 | 10800 | 10780 | 917 |
| 592 | 20241018 | 110700 | 9210063880 | 10780 | 10790 | 10800 | 10780 | 2951 |
| 593 | 20241018 | 110600 | 9178222040 | 10790 | 10800 | 10800 | 10790 | 162 |
| 594 | 20241018 | 110500 | 9176473940 | 10790 | 10790 | 10800 | 10790 | 2158 |
| 595 | 20241018 | 110400 | 9153178890 | 10790 | 10790 | 10810 | 10790 | 1661 |
| 596 | 20241018 | 110300 | 9135250910 | 10800 | 10810 | 10820 | 10800 | 1559 |
| 597 | 20241018 | 110200 | 9118401770 | 10810 | 10780 | 10810 | 10780 | 251 |
| 598 | 20241018 | 110100 | 9115690760 | 10800 | 10790 | 10800 | 10790 | 1364 |
| 599 | 20241018 | 110000 | 9100972100 | 10780 | 10780 | 10790 | 10780 | 120 |
| 600 | 20241018 | 105900 | 9099678260 | 10780 | 10780 | 10780 | 10770 | 1229 |
| 601 | 20241018 | 105800 | 9086429940 | 10780 | 10780 | 10780 | 10770 | 2204 |
| 602 | 20241018 | 105700 | 9062684060 | 10780 | 10800 | 10800 | 10780 | 1018 |
| 603 | 20241018 | 105600 | 9051696160 | 10770 | 10800 | 10810 | 10770 | 1156 |
| 604 | 20241018 | 105500 | 9039223090 | 10810 | 10770 | 10810 | 10770 | 586 |
| 605 | 20241018 | 105400 | 9032902430 | 10770 | 10780 | 10820 | 10770 | 1073 |
| 606 | 20241018 | 105300 | 9021326670 | 10780 | 10770 | 10790 | 10770 | 3445 |
| 607 | 20241018 | 105200 | 8984190490 | 10770 | 10730 | 10770 | 10730 | 1076 |
| 608 | 20241018 | 105100 | 8972605070 | 10730 | 10710 | 10750 | 10700 | 5717 |
| 609 | 20241018 | 105000 | 8911331390 | 10710 | 10710 | 10720 | 10700 | 4216 |
| 610 | 20241018 | 104900 | 8866196540 | 10710 | 10700 | 10720 | 10700 | 5136 |
| 611 | 20241018 | 104800 | 8811199600 | 10700 | 10730 | 10740 | 10700 | 25958 |
| 612 | 20241018 | 104700 | 8532982950 | 10740 | 10760 | 10760 | 10740 | 5485 |
| 613 | 20241018 | 104600 | 8474054710 | 10750 | 10770 | 10770 | 10750 | 11244 |
| 614 | 20241018 | 104500 | 8353115560 | 10780 | 10770 | 10780 | 10760 | 5533 |
| 615 | 20241018 | 104400 | 8293551700 | 10770 | 10770 | 10770 | 10770 | 3044 |
| 616 | 20241018 | 104300 | 8260767820 | 10780 | 10770 | 10780 | 10770 | 741 |
| 617 | 20241018 | 104200 | 8252787150 | 10780 | 10770 | 10790 | 10760 | 1465 |
| 618 | 20241018 | 104100 | 8237020310 | 10790 | 10780 | 10790 | 10770 | 2538 |
| 619 | 20241018 | 104000 | 8209683940 | 10780 | 10780 | 10790 | 10770 | 352 |
| 620 | 20241018 | 103900 | 8205889990 | 10780 | 10800 | 10800 | 10780 | 2480 |
| 621 | 20241018 | 103800 | 8179148950 | 10790 | 10810 | 10820 | 10790 | 1751 |
| 622 | 20241018 | 103700 | 8160233300 | 10810 | 10790 | 10810 | 10790 | 1756 |
| 623 | 20241018 | 103600 | 8141261730 | 10800 | 10790 | 10800 | 10780 | 539 |
| 624 | 20241018 | 103500 | 8135446560 | 10800 | 10780 | 10800 | 10780 | 690 |
| 625 | 20241018 | 103400 | 8128005300 | 10770 | 10780 | 10780 | 10760 | 2678 |
| 626 | 20241018 | 103300 | 8099165830 | 10770 | 10780 | 10780 | 10770 | 1348 |
| 627 | 20241018 | 103200 | 8084637150 | 10780 | 10760 | 10780 | 10760 | 1395 |
| 628 | 20241018 | 103100 | 8069606370 | 10760 | 10760 | 10760 | 10750 | 2177 |
| 629 | 20241018 | 103000 | 8046196330 | 10760 | 10780 | 10780 | 10750 | 4532 |
| 630 | 20241018 | 102900 | 7997412830 | 10780 | 10790 | 10790 | 10770 | 9121 |
| 631 | 20241018 | 102800 | 7899132930 | 10790 | 10830 | 10830 | 10780 | 20031 |
| 632 | 20241018 | 102700 | 7682768390 | 10830 | 10830 | 10850 | 10820 | 5441 |
| 633 | 20241018 | 102600 | 7623869400 | 10830 | 10870 | 10870 | 10830 | 13323 |
| 634 | 20241018 | 102500 | 7479391480 | 10870 | 10860 | 10880 | 10860 | 1394 |
| 635 | 20241018 | 102400 | 7464252130 | 10870 | 10890 | 10890 | 10860 | 4055 |
| 636 | 20241018 | 102300 | 7420169930 | 10890 | 10900 | 10910 | 10880 | 2023 |
| 637 | 20241018 | 102200 | 7398128960 | 10900 | 10880 | 10900 | 10880 | 540 |
| 638 | 20241018 | 102100 | 7392248440 | 10870 | 10890 | 10890 | 10870 | 3694 |
| 639 | 20241018 | 102000 | 7352065620 | 10890 | 10930 | 10930 | 10890 | 3324 |
| 640 | 20241018 | 101900 | 7315804650 | 10930 | 10890 | 10940 | 10890 | 3612 |
| 641 | 20241018 | 101800 | 7276373060 | 10890 | 10880 | 10890 | 10880 | 313 |
| 642 | 20241018 | 101700 | 7272967060 | 10880 | 10880 | 10880 | 10870 | 225 |
| 643 | 20241018 | 101600 | 7270519100 | 10880 | 10870 | 10880 | 10860 | 942 |
| 644 | 20241018 | 101500 | 7260281220 | 10870 | 10860 | 10870 | 10850 | 3802 |
| 645 | 20241018 | 101400 | 7218994640 | 10860 | 10870 | 10870 | 10860 | 861 |
| 646 | 20241018 | 101300 | 7209641060 | 10870 | 10860 | 10870 | 10860 | 1067 |
| 647 | 20241018 | 101200 | 7198048400 | 10850 | 10860 | 10860 | 10850 | 854 |
| 648 | 20241018 | 101100 | 7188782420 | 10870 | 10860 | 10870 | 10850 | 629 |
| 649 | 20241018 | 101000 | 7181955180 | 10870 | 10860 | 10870 | 10840 | 5731 |
| 650 | 20241018 | 100900 | 7119771780 | 10860 | 10870 | 10870 | 10850 | 1581 |
| 651 | 20241018 | 100800 | 7102602730 | 10870 | 10870 | 10870 | 10850 | 4159 |
| 652 | 20241018 | 100700 | 7057435370 | 10880 | 10900 | 10900 | 10870 | 3624 |
| 653 | 20241018 | 100600 | 7018000990 | 10900 | 10900 | 10900 | 10890 | 765 |
| 654 | 20241018 | 100500 | 7009663090 | 10900 | 10870 | 10900 | 10870 | 1755 |
| 655 | 20241018 | 100400 | 6990561770 | 10870 | 10870 | 10880 | 10860 | 1692 |
| 656 | 20241018 | 100300 | 6972171140 | 10870 | 10870 | 10870 | 10850 | 3081 |
| 657 | 20241018 | 100200 | 6938711820 | 10850 | 10860 | 10860 | 10850 | 3072 |
| 658 | 20241018 | 100100 | 6905358190 | 10860 | 10860 | 10860 | 10850 | 600 |
| 659 | 20241018 | 100000 | 6898842600 | 10850 | 10830 | 10860 | 10830 | 2218 |
| 660 | 20241018 | 095900 | 6874769680 | 10830 | 10840 | 10840 | 10830 | 1552 |
| 661 | 20241018 | 095800 | 6857947740 | 10840 | 10840 | 10850 | 10830 | 3790 |
| 662 | 20241018 | 095700 | 6816862460 | 10840 | 10830 | 10840 | 10820 | 1407 |
| 663 | 20241018 | 095600 | 6801628000 | 10840 | 10810 | 10840 | 10810 | 4266 |
| 664 | 20241018 | 095500 | 6755491040 | 10800 | 10820 | 10820 | 10800 | 7338 |
| 665 | 20241018 | 095400 | 6676183890 | 10800 | 10820 | 10820 | 10800 | 18379 |
| 666 | 20241018 | 095300 | 6477624490 | 10820 | 10820 | 10830 | 10810 | 9305 |
| 667 | 20241018 | 095200 | 6376998270 | 10820 | 10840 | 10840 | 10810 | 13553 |
| 668 | 20241018 | 095100 | 6230305500 | 10850 | 10860 | 10860 | 10840 | 4842 |
| 669 | 20241018 | 095000 | 6177793210 | 10860 | 10860 | 10880 | 10850 | 1264 |
| 670 | 20241018 | 094900 | 6164070870 | 10860 | 10880 | 10880 | 10860 | 610 |
| 671 | 20241018 | 094800 | 6157445240 | 10850 | 10880 | 10880 | 10850 | 7179 |
| 672 | 20241018 | 094700 | 6079498220 | 10880 | 10880 | 10880 | 10870 | 3095 |
| 673 | 20241018 | 094600 | 6045834990 | 10880 | 10880 | 10880 | 10870 | 2430 |
| 674 | 20241018 | 094500 | 6019402160 | 10870 | 10880 | 10880 | 10870 | 840 |
| 675 | 20241018 | 094400 | 6010270720 | 10880 | 10870 | 10880 | 10870 | 936 |
| 676 | 20241018 | 094300 | 6000095510 | 10870 | 10900 | 10900 | 10870 | 8506 |
| 677 | 20241018 | 094200 | 5907527820 | 10900 | 10900 | 10900 | 10880 | 5361 |
| 678 | 20241018 | 094100 | 5849118760 | 10880 | 10890 | 10900 | 10880 | 4343 |
| 679 | 20241018 | 094000 | 5801804300 | 10890 | 10880 | 10890 | 10870 | 2788 |
| 680 | 20241018 | 093900 | 5771477860 | 10890 | 10870 | 10890 | 10860 | 1513 |
| 681 | 20241018 | 093800 | 5755021390 | 10870 | 10860 | 10870 | 10850 | 1906 |
| 682 | 20241018 | 093700 | 5734324390 | 10860 | 10850 | 10860 | 10840 | 2487 |
| 683 | 20241018 | 093600 | 5707342330 | 10850 | 10840 | 10850 | 10840 | 2764 |
| 684 | 20241018 | 093500 | 5677377060 | 10840 | 10860 | 10860 | 10840 | 4052 |
| 685 | 20241018 | 093400 | 5633413260 | 10860 | 10920 | 10920 | 10860 | 6825 |
| 686 | 20241018 | 093300 | 5559122750 | 10920 | 10850 | 10920 | 10840 | 11366 |
| 687 | 20241018 | 093200 | 5435548560 | 10850 | 10830 | 10850 | 10820 | 2052 |
| 688 | 20241018 | 093100 | 5413309630 | 10820 | 10820 | 10830 | 10810 | 8164 |
| 689 | 20241018 | 093000 | 5324963220 | 10820 | 10850 | 10850 | 10810 | 16836 |
| 690 | 20241018 | 092900 | 5142686260 | 10840 | 10880 | 10890 | 10840 | 23562 |
| 691 | 20241018 | 092800 | 4886806990 | 10880 | 10920 | 10920 | 10880 | 15317 |
| 692 | 20241018 | 092700 | 4719951950 | 10920 | 10940 | 10950 | 10910 | 10225 |
| 693 | 20241018 | 092600 | 4608175780 | 10950 | 10910 | 10970 | 10900 | 8587 |
| 694 | 20241018 | 092500 | 4514397460 | 10910 | 10900 | 10910 | 10890 | 5798 |
| 695 | 20241018 | 092400 | 4451200690 | 10900 | 10880 | 10900 | 10880 | 6036 |
| 696 | 20241018 | 092300 | 4385456340 | 10880 | 10880 | 10900 | 10870 | 12401 |
| 697 | 20241018 | 092200 | 4250553940 | 10880 | 10920 | 10920 | 10860 | 20423 |
| 698 | 20241018 | 092100 | 4028298170 | 10910 | 10900 | 10940 | 10890 | 10388 |
| 699 | 20241018 | 092000 | 3915024670 | 10880 | 11020 | 11020 | 10870 | 49692 |
| 700 | 20241018 | 091900 | 3371533580 | 11010 | 11090 | 11090 | 11010 | 27704 |
| 701 | 20241018 | 091800 | 3065418030 | 11080 | 11100 | 11100 | 11080 | 9859 |
| 702 | 20241018 | 091700 | 2956105500 | 11100 | 11120 | 11130 | 11090 | 7701 |
| 703 | 20241018 | 091600 | 2870595260 | 11120 | 11130 | 11130 | 11100 | 20964 |
| 704 | 20241018 | 091500 | 2637678160 | 11130 | 11150 | 11150 | 11130 | 6691 |
| 705 | 20241018 | 091400 | 2563164270 | 11150 | 11160 | 11160 | 11140 | 3514 |
| 706 | 20241018 | 091300 | 2523996120 | 11160 | 11110 | 11160 | 11110 | 10808 |
| 707 | 20241018 | 091200 | 2403794620 | 11110 | 11170 | 11170 | 11110 | 16893 |
| 708 | 20241018 | 091100 | 2215921770 | 11140 | 11140 | 11180 | 11130 | 13282 |
| 709 | 20241018 | 091000 | 2067910570 | 11140 | 11180 | 11180 | 11120 | 16434 |
| 710 | 20241018 | 090900 | 1884619700 | 11180 | 11210 | 11210 | 11180 | 17278 |
| 711 | 20241018 | 090800 | 1691243080 | 11210 | 11200 | 11220 | 11200 | 6898 |
| 712 | 20241018 | 090700 | 1613964320 | 11210 | 11260 | 11270 | 11210 | 13466 |
| 713 | 20241018 | 090600 | 1462796810 | 11260 | 11260 | 11260 | 11240 | 12630 |
| 714 | 20241018 | 090500 | 1320710390 | 11270 | 11270 | 11270 | 11250 | 10334 |
| 715 | 20241018 | 090400 | 1204309710 | 11270 | 11320 | 11340 | 11270 | 10844 |
| 716 | 20241018 | 090300 | 1081823490 | 11320 | 11390 | 11400 | 11320 | 9829 |
| 717 | 20241018 | 090200 | 970244290 | 11390 | 11360 | 11390 | 11310 | 7029 |
| 718 | 20241018 | 090100 | 890463730 | 11360 | 11410 | 11410 | 11240 | 22500 |
| 719 | 20241018 | 090000 | 634818040 | 11420 | 11480 | 11520 | 11400 | 55122 |