36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 3 | 20230629 | 202000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230629 | 201900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230629 | 201800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230629 | 201700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230629 | 201600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230629 | 201500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230629 | 201400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230629 | 201300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230629 | 201200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230629 | 201100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230629 | 201000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230629 | 200900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230629 | 200800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230629 | 200700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230629 | 200600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230629 | 200500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230629 | 200400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230629 | 200300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230629 | 200200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230629 | 200100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230629 | 200000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230629 | 195900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230629 | 195800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230629 | 195700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230629 | 195600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230629 | 195500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230629 | 195400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230629 | 195300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230629 | 195200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230629 | 195100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 33 | 20230629 | 195000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230629 | 194900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230629 | 194800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230629 | 194700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230629 | 194600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230629 | 194500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230629 | 194400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230629 | 194300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230629 | 194200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230629 | 194100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230629 | 194000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230629 | 193900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230629 | 193800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230629 | 193700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230629 | 193600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230629 | 193500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230629 | 193400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230629 | 193300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230629 | 193200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230629 | 193100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230629 | 193000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230629 | 192900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230629 | 192800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230629 | 192700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230629 | 192600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230629 | 192500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230629 | 192400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230629 | 192300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230629 | 192200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230629 | 192100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 63 | 20230629 | 192000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230629 | 191900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230629 | 191800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230629 | 191700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230629 | 191600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230629 | 191500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230629 | 191400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230629 | 191300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230629 | 191200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230629 | 191100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230629 | 191000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230629 | 190900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230629 | 190800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230629 | 190700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230629 | 190600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230629 | 190500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230629 | 190400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230629 | 190300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230629 | 190200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230629 | 190100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230629 | 190000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230629 | 185900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230629 | 185800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230629 | 185700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230629 | 185600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230629 | 185500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230629 | 185400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230629 | 185300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230629 | 185200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230629 | 185100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 93 | 20230629 | 185000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230629 | 184900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230629 | 184800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230629 | 184700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230629 | 184600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230629 | 184500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230629 | 184400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230629 | 184300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230629 | 184200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230629 | 184100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230629 | 184000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230629 | 183900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230629 | 183800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230629 | 183700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230629 | 183600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230629 | 183500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230629 | 183400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230629 | 183300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230629 | 183200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230629 | 183100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230629 | 183000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230629 | 182900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230629 | 182800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230629 | 182700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230629 | 182600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230629 | 182500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230629 | 182400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230629 | 182300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230629 | 182200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230629 | 182100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 123 | 20230629 | 182000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230629 | 181900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230629 | 181800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230629 | 181700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230629 | 181600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230629 | 181500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230629 | 181400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230629 | 181300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230629 | 181200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230629 | 181100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230629 | 181000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230629 | 180900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230629 | 180800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230629 | 180700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230629 | 180600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230629 | 180500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230629 | 180400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230629 | 180300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230629 | 180200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230629 | 180100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230629 | 180000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230629 | 175900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230629 | 175800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230629 | 175700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230629 | 175600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230629 | 175500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230629 | 175400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230629 | 175300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230629 | 175200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230629 | 175100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 153 | 20230629 | 175000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230629 | 174900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230629 | 174800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230629 | 174700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230629 | 174600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230629 | 174500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230629 | 174400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230629 | 174300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230629 | 174200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230629 | 174100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230629 | 174000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230629 | 173900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230629 | 173800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230629 | 173700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230629 | 173600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230629 | 173500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230629 | 173400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230629 | 173300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230629 | 173200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230629 | 173100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230629 | 173000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230629 | 172900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230629 | 172800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230629 | 172700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230629 | 172600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230629 | 172500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230629 | 172400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230629 | 172300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230629 | 172200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230629 | 172100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 183 | 20230629 | 172000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230629 | 171900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230629 | 171800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230629 | 171700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230629 | 171600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230629 | 171500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230629 | 171400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230629 | 171300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230629 | 171200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230629 | 171100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230629 | 171000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230629 | 170900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230629 | 170800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230629 | 170700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230629 | 170600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230629 | 170500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230629 | 170400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230629 | 170300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230629 | 170200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230629 | 170100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230629 | 170000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230629 | 165900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230629 | 165800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230629 | 165700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230629 | 165600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230629 | 165500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230629 | 165400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230629 | 165300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230629 | 165200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230629 | 165100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 213 | 20230629 | 165000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230629 | 164900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230629 | 164800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230629 | 164700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230629 | 164600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230629 | 164500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230629 | 164400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230629 | 164300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230629 | 164200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230629 | 164100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230629 | 164000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230629 | 163900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230629 | 163800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230629 | 163700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230629 | 163600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230629 | 163500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230629 | 163400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230629 | 163300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230629 | 163200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230629 | 163100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230629 | 163000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230629 | 162900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230629 | 162800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230629 | 162700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230629 | 162600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230629 | 162500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230629 | 162400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230629 | 162300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230629 | 162200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230629 | 162100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 243 | 20230629 | 162000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230629 | 161900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230629 | 161800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230629 | 161700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230629 | 161600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230629 | 161500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230629 | 161400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230629 | 161300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230629 | 161200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230629 | 161100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230629 | 161000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230629 | 160900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230629 | 160800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230629 | 160700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230629 | 160600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230629 | 160500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230629 | 160400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230629 | 160300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230629 | 160200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230629 | 160100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230629 | 160000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230629 | 155900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230629 | 155800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230629 | 155700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230629 | 155600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230629 | 155500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230629 | 155400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230629 | 155300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230629 | 155200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230629 | 155100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 273 | 20230629 | 155000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230629 | 154900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230629 | 154800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230629 | 154700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230629 | 154600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230629 | 154500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230629 | 154400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230629 | 154300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230629 | 154200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230629 | 154100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230629 | 154000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230629 | 153900 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230629 | 153800 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230629 | 153700 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230629 | 153600 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230629 | 153500 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230629 | 153400 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230629 | 153300 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230629 | 153200 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230629 | 153100 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230629 | 153000 | 9672987600 | 25950 | 25950 | 25950 | 25950 | 11313 |
| 294 | 20230629 | 152900 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230629 | 152800 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230629 | 152700 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230629 | 152600 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230629 | 152500 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230629 | 152400 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230629 | 152300 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230629 | 152200 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230629 | 152100 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 303 | 20230629 | 152000 | 9379415250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230629 | 151900 | 9379415250 | 26100 | 26050 | 26100 | 26050 | 1201 |
| 305 | 20230629 | 151800 | 9348113750 | 26050 | 26100 | 26100 | 26000 | 1901 |
| 306 | 20230629 | 151700 | 9298594600 | 26050 | 26050 | 26100 | 26050 | 1372 |
| 307 | 20230629 | 151600 | 9262852700 | 26100 | 26100 | 26100 | 26050 | 344 |
| 308 | 20230629 | 151500 | 9253875950 | 26050 | 26050 | 26100 | 26050 | 345 |
| 309 | 20230629 | 151400 | 9244886900 | 26050 | 26050 | 26100 | 26050 | 1062 |
| 310 | 20230629 | 151300 | 9217216550 | 26050 | 26100 | 26100 | 26050 | 941 |
| 311 | 20230629 | 151200 | 9192699650 | 26100 | 26100 | 26100 | 26100 | 335 |
| 312 | 20230629 | 151100 | 9183956150 | 26100 | 26050 | 26100 | 26000 | 1031 |
| 313 | 20230629 | 151000 | 9157108050 | 26050 | 26000 | 26050 | 25950 | 990 |
| 314 | 20230629 | 150900 | 9131357550 | 26000 | 26000 | 26050 | 26000 | 1712 |
| 315 | 20230629 | 150800 | 9086845500 | 26050 | 26000 | 26050 | 25950 | 3931 |
| 316 | 20230629 | 150700 | 8984629850 | 26050 | 26000 | 26050 | 25950 | 1082 |
| 317 | 20230629 | 150600 | 8956513700 | 26050 | 26000 | 26050 | 25950 | 804 |
| 318 | 20230629 | 150500 | 8935610150 | 26000 | 25950 | 26000 | 25900 | 756 |
| 319 | 20230629 | 150400 | 8915991950 | 25950 | 26000 | 26000 | 25950 | 3725 |
| 320 | 20230629 | 150300 | 8819320300 | 25950 | 26000 | 26050 | 25950 | 851 |
| 321 | 20230629 | 150200 | 8797195550 | 26000 | 26050 | 26050 | 26000 | 1192 |
| 322 | 20230629 | 150100 | 8766181200 | 26050 | 26050 | 26050 | 26050 | 629 |
| 323 | 20230629 | 150000 | 8749795750 | 26050 | 26050 | 26100 | 26000 | 509 |
| 324 | 20230629 | 145900 | 8736522000 | 26050 | 26000 | 26050 | 26000 | 765 |
| 325 | 20230629 | 145800 | 8716602000 | 26000 | 26000 | 26050 | 26000 | 1184 |
| 326 | 20230629 | 145700 | 8685817950 | 26050 | 26050 | 26050 | 26050 | 171 |
| 327 | 20230629 | 145600 | 8681363400 | 26050 | 26050 | 26050 | 26000 | 10 |
| 328 | 20230629 | 145500 | 8681103050 | 26000 | 26050 | 26050 | 26000 | 123 |
| 329 | 20230629 | 145400 | 8677904800 | 26000 | 26000 | 26050 | 26000 | 242 |
| 330 | 20230629 | 145300 | 8671601400 | 26000 | 26000 | 26000 | 26000 | 430 |
| 331 | 20230629 | 145200 | 8660421400 | 26000 | 26000 | 26000 | 25950 | 267 |
| 332 | 20230629 | 145100 | 8653483300 | 26000 | 26000 | 26000 | 25950 | 1334 |
| 333 | 20230629 | 145000 | 8618799350 | 26000 | 25950 | 26000 | 25950 | 242 |
| 334 | 20230629 | 144900 | 8612509850 | 25950 | 25950 | 26000 | 25950 | 1202 |
| 335 | 20230629 | 144800 | 8581315950 | 26000 | 26050 | 26050 | 25950 | 1054 |
| 336 | 20230629 | 144700 | 8553902900 | 26050 | 26000 | 26050 | 26000 | 297 |
| 337 | 20230629 | 144600 | 8546180850 | 26000 | 26000 | 26000 | 25950 | 347 |
| 338 | 20230629 | 144500 | 8537162450 | 26000 | 25950 | 26000 | 25950 | 543 |
| 339 | 20230629 | 144400 | 8523055300 | 25950 | 25900 | 25950 | 25900 | 4034 |
| 340 | 20230629 | 144300 | 8418571750 | 25900 | 26000 | 26000 | 25900 | 552 |
| 341 | 20230629 | 144200 | 8404255750 | 26000 | 25950 | 26000 | 25900 | 3123 |
| 342 | 20230629 | 144100 | 8323291350 | 25950 | 25950 | 25950 | 25900 | 251 |
| 343 | 20230629 | 144000 | 8316786200 | 25950 | 26000 | 26000 | 25950 | 829 |
| 344 | 20230629 | 143900 | 8295269650 | 26000 | 26000 | 26000 | 25950 | 132 |
| 345 | 20230629 | 143800 | 8291843400 | 26000 | 26050 | 26050 | 26000 | 1037 |
| 346 | 20230629 | 143700 | 8264876850 | 26050 | 26000 | 26100 | 26000 | 234 |
| 347 | 20230629 | 143600 | 8258784800 | 26100 | 26100 | 26200 | 25950 | 98 |
| 348 | 20230629 | 143500 | 8256228300 | 26100 | 26100 | 26250 | 26100 | 452 |
| 349 | 20230629 | 143400 | 8244409950 | 26150 | 25850 | 26150 | 25850 | 3688 |
| 350 | 20230629 | 143300 | 8148592100 | 25900 | 25850 | 25900 | 25800 | 1327 |
| 351 | 20230629 | 143200 | 8114292500 | 25850 | 25850 | 25900 | 25850 | 976 |
| 352 | 20230629 | 143100 | 8089061650 | 25850 | 25850 | 25950 | 25850 | 2122 |
| 353 | 20230629 | 143000 | 8034115900 | 25850 | 25900 | 25900 | 25850 | 3684 |
| 354 | 20230629 | 142900 | 7938876550 | 25850 | 25950 | 25950 | 25850 | 2672 |
| 355 | 20230629 | 142800 | 7869683000 | 25950 | 26000 | 26000 | 25950 | 1691 |
| 356 | 20230629 | 142700 | 7825742300 | 26000 | 25900 | 26000 | 25900 | 1144 |
| 357 | 20230629 | 142600 | 7796095700 | 25900 | 26000 | 26000 | 25850 | 2433 |
| 358 | 20230629 | 142500 | 7733037750 | 26000 | 26050 | 26150 | 26000 | 10747 |
| 359 | 20230629 | 142400 | 7453505550 | 26050 | 26200 | 26200 | 26050 | 5415 |
| 360 | 20230629 | 142300 | 7312174600 | 26150 | 26200 | 26200 | 26150 | 122 |
| 361 | 20230629 | 142200 | 7308983950 | 26200 | 26150 | 26200 | 26150 | 1128 |
| 362 | 20230629 | 142100 | 7279486200 | 26150 | 26300 | 26300 | 26150 | 1747 |
| 363 | 20230629 | 142000 | 7233692300 | 26300 | 26300 | 26300 | 26300 | 123 |
| 364 | 20230629 | 141900 | 7230457400 | 26250 | 26200 | 26250 | 26200 | 227 |
| 365 | 20230629 | 141800 | 7224501950 | 26200 | 26200 | 26200 | 26200 | 430 |
| 366 | 20230629 | 141700 | 7213235950 | 26200 | 26150 | 26200 | 26150 | 823 |
| 367 | 20230629 | 141600 | 7191684700 | 26150 | 26200 | 26200 | 26150 | 1262 |
| 368 | 20230629 | 141500 | 7158680550 | 26150 | 26200 | 26200 | 26150 | 633 |
| 369 | 20230629 | 141400 | 7142101450 | 26200 | 26200 | 26200 | 26150 | 886 |
| 370 | 20230629 | 141300 | 7118928250 | 26200 | 26200 | 26200 | 26150 | 291 |
| 371 | 20230629 | 141200 | 7111306400 | 26200 | 26200 | 26200 | 26150 | 1026 |
| 372 | 20230629 | 141100 | 7084435750 | 26200 | 26200 | 26200 | 26150 | 479 |
| 373 | 20230629 | 141000 | 7071887150 | 26150 | 26200 | 26200 | 26150 | 335 |
| 374 | 20230629 | 140900 | 7063116250 | 26200 | 26150 | 26200 | 26150 | 127 |
| 375 | 20230629 | 140800 | 7059792700 | 26150 | 26200 | 26200 | 26150 | 1493 |
| 376 | 20230629 | 140700 | 7020711150 | 26200 | 26200 | 26200 | 26200 | 233 |
| 377 | 20230629 | 140600 | 7014606550 | 26150 | 26200 | 26250 | 26150 | 183 |
| 378 | 20230629 | 140500 | 7009813900 | 26200 | 26150 | 26200 | 26150 | 322 |
| 379 | 20230629 | 140400 | 7001386150 | 26150 | 26200 | 26200 | 26150 | 145 |
| 380 | 20230629 | 140300 | 6997589150 | 26250 | 26200 | 26250 | 26150 | 811 |
| 381 | 20230629 | 140200 | 6976344150 | 26200 | 26250 | 26250 | 26200 | 252 |
| 382 | 20230629 | 140100 | 6969740950 | 26250 | 26200 | 26250 | 26200 | 1132 |
| 383 | 20230629 | 140000 | 6940082500 | 26200 | 26200 | 26200 | 26200 | 26 |
| 384 | 20230629 | 135900 | 6939401300 | 26200 | 26200 | 26200 | 26200 | 1010 |
| 385 | 20230629 | 135800 | 6912939300 | 26250 | 26250 | 26250 | 26200 | 160 |
| 386 | 20230629 | 135700 | 6908747100 | 26250 | 26250 | 26250 | 26200 | 90 |
| 387 | 20230629 | 135600 | 6906386050 | 26250 | 26250 | 26250 | 26200 | 147 |
| 388 | 20230629 | 135500 | 6902533250 | 26250 | 26250 | 26250 | 26250 | 10 |
| 389 | 20230629 | 135400 | 6902270750 | 26250 | 26250 | 26250 | 26200 | 1448 |
| 390 | 20230629 | 135300 | 6864331800 | 26250 | 26300 | 26300 | 26250 | 1105 |
| 391 | 20230629 | 135200 | 6835313100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 392 | 20230629 | 135100 | 6835313100 | 26300 | 26300 | 26300 | 26300 | 100 |
| 393 | 20230629 | 135000 | 6832683100 | 26350 | 26350 | 26350 | 26350 | 53 |
| 394 | 20230629 | 134900 | 6831286550 | 26300 | 26300 | 26300 | 26300 | 51 |
| 395 | 20230629 | 134800 | 6829945250 | 26300 | 26300 | 26300 | 26300 | 1664 |
| 396 | 20230629 | 134700 | 6786182050 | 26300 | 26300 | 26300 | 26300 | 7 |
| 397 | 20230629 | 134600 | 6785997950 | 26300 | 26300 | 26300 | 26300 | 6 |
| 398 | 20230629 | 134500 | 6785840150 | 26300 | 26300 | 26300 | 26250 | 427 |
| 399 | 20230629 | 134400 | 6774611300 | 26250 | 26250 | 26250 | 26250 | 48 |
| 400 | 20230629 | 134300 | 6773351300 | 26250 | 26300 | 26300 | 26250 | 1480 |
| 401 | 20230629 | 134200 | 6734500450 | 26250 | 26250 | 26250 | 26250 | 164 |
| 402 | 20230629 | 134100 | 6730195450 | 26250 | 26300 | 26300 | 26250 | 114 |
| 403 | 20230629 | 134000 | 6727197350 | 26300 | 26250 | 26300 | 26250 | 166 |
| 404 | 20230629 | 133900 | 6722834800 | 26250 | 26250 | 26300 | 26250 | 832 |
| 405 | 20230629 | 133800 | 6700994550 | 26250 | 26250 | 26250 | 26200 | 296 |
| 406 | 20230629 | 133700 | 6693238250 | 26200 | 26200 | 26200 | 26200 | 659 |
| 407 | 20230629 | 133600 | 6675972450 | 26200 | 26250 | 26250 | 26200 | 273 |
| 408 | 20230629 | 133500 | 6668816800 | 26250 | 26300 | 26300 | 26200 | 1853 |
| 409 | 20230629 | 133400 | 6620191050 | 26300 | 26300 | 26300 | 26300 | 74 |
| 410 | 20230629 | 133300 | 6618244850 | 26300 | 26250 | 26300 | 26250 | 84 |
| 411 | 20230629 | 133200 | 6616038150 | 26250 | 26250 | 26250 | 26250 | 120 |
| 412 | 20230629 | 133100 | 6612888150 | 26250 | 26250 | 26250 | 26250 | 853 |
| 413 | 20230629 | 133000 | 6590496900 | 26250 | 26250 | 26250 | 26200 | 520 |
| 414 | 20230629 | 132900 | 6576848600 | 26250 | 26250 | 26250 | 26250 | 280 |
| 415 | 20230629 | 132800 | 6569498600 | 26250 | 26300 | 26300 | 26250 | 3637 |
| 416 | 20230629 | 132700 | 6474026350 | 26300 | 26250 | 26300 | 26250 | 661 |
| 417 | 20230629 | 132600 | 6456674950 | 26250 | 26250 | 26300 | 26250 | 392 |
| 418 | 20230629 | 132500 | 6446384250 | 26300 | 26300 | 26350 | 26250 | 2493 |
| 419 | 20230629 | 132400 | 6380820500 | 26300 | 26350 | 26350 | 26300 | 774 |
| 420 | 20230629 | 132300 | 6360464250 | 26350 | 26300 | 26350 | 26300 | 170 |
| 421 | 20230629 | 132200 | 6355993200 | 26350 | 26350 | 26350 | 26300 | 126 |
| 422 | 20230629 | 132100 | 6352675950 | 26350 | 26350 | 26350 | 26350 | 486 |
| 423 | 20230629 | 132000 | 6339869850 | 26350 | 26350 | 26350 | 26350 | 85 |
| 424 | 20230629 | 131900 | 6337630100 | 26400 | 26350 | 26400 | 26350 | 11 |
| 425 | 20230629 | 131800 | 6337340200 | 26350 | 26350 | 26350 | 26350 | 55 |
| 426 | 20230629 | 131700 | 6335890950 | 26400 | 26400 | 26400 | 26400 | 101 |
| 427 | 20230629 | 131600 | 6333224550 | 26350 | 26350 | 26350 | 26350 | 819 |
| 428 | 20230629 | 131500 | 6311643900 | 26400 | 26350 | 26400 | 26350 | 111 |
| 429 | 20230629 | 131400 | 6308718950 | 26350 | 26350 | 26350 | 26350 | 136 |
| 430 | 20230629 | 131300 | 6305135350 | 26350 | 26350 | 26400 | 26350 | 239 |
| 431 | 20230629 | 131200 | 6298837650 | 26400 | 26350 | 26400 | 26350 | 125 |
| 432 | 20230629 | 131100 | 6295543850 | 26350 | 26400 | 26400 | 26350 | 162 |
| 433 | 20230629 | 131000 | 6291272000 | 26400 | 26400 | 26400 | 26400 | 100 |
| 434 | 20230629 | 130900 | 6288632000 | 26400 | 26350 | 26400 | 26350 | 1104 |
| 435 | 20230629 | 130800 | 6259541550 | 26350 | 26400 | 26400 | 26350 | 798 |
| 436 | 20230629 | 130700 | 6238511600 | 26400 | 26400 | 26450 | 26400 | 78 |
| 437 | 20230629 | 130600 | 6236452000 | 26400 | 26400 | 26400 | 26400 | 106 |
| 438 | 20230629 | 130500 | 6233653600 | 26400 | 26400 | 26400 | 26400 | 65 |
| 439 | 20230629 | 130400 | 6231937600 | 26400 | 26350 | 26400 | 26350 | 236 |
| 440 | 20230629 | 130300 | 6225718950 | 26400 | 26450 | 26450 | 26400 | 146 |
| 441 | 20230629 | 130200 | 6221863700 | 26400 | 26350 | 26450 | 26350 | 900 |
| 442 | 20230629 | 130100 | 6198126150 | 26350 | 26400 | 26400 | 26350 | 89 |
| 443 | 20230629 | 130000 | 6195776600 | 26400 | 26350 | 26400 | 26350 | 160 |
| 444 | 20230629 | 125900 | 6191552650 | 26400 | 26350 | 26400 | 26350 | 60 |
| 445 | 20230629 | 125800 | 6189971450 | 26350 | 26400 | 26400 | 26350 | 126 |
| 446 | 20230629 | 125700 | 6186651250 | 26350 | 26400 | 26400 | 26350 | 44 |
| 447 | 20230629 | 125600 | 6185489950 | 26400 | 26400 | 26400 | 26400 | 2 |
| 448 | 20230629 | 125500 | 6185437150 | 26400 | 26400 | 26400 | 26400 | 38 |
| 449 | 20230629 | 125400 | 6184433950 | 26400 | 26350 | 26400 | 26350 | 1266 |
| 450 | 20230629 | 125300 | 6151074750 | 26400 | 26450 | 26450 | 26400 | 13 |
| 451 | 20230629 | 125200 | 6150731450 | 26500 | 26350 | 26500 | 26350 | 187 |
| 452 | 20230629 | 125100 | 6145803850 | 26500 | 26350 | 26500 | 26350 | 101 |
| 453 | 20230629 | 125000 | 6143142350 | 26500 | 26500 | 26500 | 26350 | 2604 |
| 454 | 20230629 | 124900 | 6074412350 | 26500 | 26500 | 26600 | 26500 | 21 |
| 455 | 20230629 | 124800 | 6073855100 | 26550 | 26600 | 26600 | 26550 | 69 |
| 456 | 20230629 | 124700 | 6072022000 | 26600 | 26600 | 26650 | 26600 | 671 |
| 457 | 20230629 | 124600 | 6054173300 | 26650 | 26650 | 26650 | 26650 | 20 |
| 458 | 20230629 | 124500 | 6053640300 | 26650 | 26500 | 26650 | 26500 | 712 |
| 459 | 20230629 | 124400 | 6034713400 | 26550 | 26500 | 26550 | 26500 | 78 |
| 460 | 20230629 | 124300 | 6032645900 | 26500 | 26500 | 26500 | 26500 | 2 |
| 461 | 20230629 | 124200 | 6032592900 | 26500 | 26400 | 26500 | 26400 | 1168 |
| 462 | 20230629 | 124100 | 6001668450 | 26400 | 26450 | 26500 | 26400 | 546 |
| 463 | 20230629 | 124000 | 5987242800 | 26450 | 26450 | 26500 | 26450 | 1079 |
| 464 | 20230629 | 123900 | 5958702750 | 26500 | 26500 | 26500 | 26500 | 3 |
| 465 | 20230629 | 123800 | 5958623250 | 26500 | 26450 | 26500 | 26450 | 27 |
| 466 | 20230629 | 123700 | 5957908150 | 26450 | 26450 | 26500 | 26450 | 50 |
| 467 | 20230629 | 123600 | 5956585600 | 26450 | 26500 | 26500 | 26450 | 53 |
| 468 | 20230629 | 123500 | 5955181850 | 26500 | 26500 | 26500 | 26500 | 79 |
| 469 | 20230629 | 123400 | 5953088350 | 26500 | 26500 | 26550 | 26500 | 69 |
| 470 | 20230629 | 123300 | 5951257250 | 26550 | 26550 | 26550 | 26550 | 101 |
| 471 | 20230629 | 123200 | 5948575700 | 26600 | 26500 | 26600 | 26500 | 66 |
| 472 | 20230629 | 123100 | 5946826600 | 26550 | 26450 | 26550 | 26450 | 1070 |
| 473 | 20230629 | 123000 | 5918460250 | 26450 | 26500 | 26500 | 26450 | 5 |
| 474 | 20230629 | 122900 | 5918327800 | 26500 | 26450 | 26500 | 26450 | 170 |
| 475 | 20230629 | 122800 | 5913822950 | 26450 | 26450 | 26450 | 26450 | 280 |
| 476 | 20230629 | 122700 | 5906416950 | 26450 | 26450 | 26450 | 26450 | 2 |
| 477 | 20230629 | 122600 | 5906364050 | 26450 | 26450 | 26500 | 26450 | 53 |
| 478 | 20230629 | 122500 | 5904962150 | 26450 | 26450 | 26500 | 26450 | 251 |
| 479 | 20230629 | 122400 | 5898318150 | 26450 | 26450 | 26500 | 26450 | 12 |
| 480 | 20230629 | 122300 | 5898000700 | 26500 | 26500 | 26500 | 26450 | 15 |
| 481 | 20230629 | 122200 | 5897603450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 482 | 20230629 | 122100 | 5897603450 | 26500 | 26500 | 26500 | 26500 | 52 |
| 483 | 20230629 | 122000 | 5896225450 | 26500 | 26450 | 26500 | 26400 | 537 |
| 484 | 20230629 | 121900 | 5882008600 | 26450 | 26350 | 26450 | 26350 | 878 |
| 485 | 20230629 | 121800 | 5858828300 | 26400 | 26400 | 26400 | 26400 | 77 |
| 486 | 20230629 | 121700 | 5856795500 | 26400 | 26400 | 26400 | 26400 | 421 |
| 487 | 20230629 | 121600 | 5845681100 | 26400 | 26400 | 26400 | 26400 | 211 |
| 488 | 20230629 | 121500 | 5840110700 | 26350 | 26400 | 26400 | 26350 | 331 |
| 489 | 20230629 | 121400 | 5831372350 | 26400 | 26400 | 26400 | 26400 | 97 |
| 490 | 20230629 | 121300 | 5828811550 | 26450 | 26450 | 26450 | 26450 | 61 |
| 491 | 20230629 | 121200 | 5827198100 | 26350 | 26450 | 26450 | 26350 | 645 |
| 492 | 20230629 | 121100 | 5810199050 | 26450 | 26400 | 26450 | 26300 | 686 |
| 493 | 20230629 | 121000 | 5792114150 | 26400 | 26350 | 26400 | 26350 | 310 |
| 494 | 20230629 | 120900 | 5783945600 | 26350 | 26350 | 26350 | 26350 | 1093 |
| 495 | 20230629 | 120800 | 5755145050 | 26350 | 26350 | 26400 | 26350 | 189 |
| 496 | 20230629 | 120700 | 5750164850 | 26400 | 26350 | 26400 | 26350 | 39 |
| 497 | 20230629 | 120600 | 5749137150 | 26400 | 26400 | 26400 | 26400 | 289 |
| 498 | 20230629 | 120500 | 5741507550 | 26450 | 26450 | 26450 | 26450 | 50 |
| 499 | 20230629 | 120400 | 5740185050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 500 | 20230629 | 120300 | 5740185050 | 26450 | 26450 | 26450 | 26450 | 1 |
| 501 | 20230629 | 120200 | 5740158600 | 26450 | 26400 | 26450 | 26400 | 678 |
| 502 | 20230629 | 120100 | 5722259300 | 26400 | 26450 | 26500 | 26400 | 968 |
| 503 | 20230629 | 120000 | 5696692600 | 26450 | 26450 | 26500 | 26450 | 332 |
| 504 | 20230629 | 115900 | 5687897600 | 26450 | 26500 | 26500 | 26450 | 72 |
| 505 | 20230629 | 115800 | 5685993150 | 26450 | 26450 | 26500 | 26450 | 229 |
| 506 | 20230629 | 115700 | 5679936050 | 26450 | 26450 | 26500 | 26450 | 906 |
| 507 | 20230629 | 115600 | 5655938300 | 26450 | 26450 | 26450 | 26450 | 53 |
| 508 | 20230629 | 115500 | 5654536450 | 26500 | 26500 | 26500 | 26500 | 383 |
| 509 | 20230629 | 115400 | 5644386950 | 26500 | 26450 | 26500 | 26450 | 13 |
| 510 | 20230629 | 115300 | 5644042500 | 26450 | 26500 | 26500 | 26450 | 132 |
| 511 | 20230629 | 115200 | 5640551000 | 26450 | 26500 | 26500 | 26450 | 112 |
| 512 | 20230629 | 115100 | 5637588050 | 26500 | 26500 | 26500 | 26500 | 11 |
| 513 | 20230629 | 115000 | 5637296550 | 26450 | 26450 | 26450 | 26450 | 5 |
| 514 | 20230629 | 114900 | 5637164300 | 26450 | 26450 | 26450 | 26450 | 1 |
| 515 | 20230629 | 114800 | 5637137850 | 26400 | 26400 | 26400 | 26400 | 118 |
| 516 | 20230629 | 114700 | 5634022650 | 26500 | 26500 | 26500 | 26500 | 4 |
| 517 | 20230629 | 114600 | 5633916650 | 26350 | 26450 | 26450 | 26350 | 670 |
| 518 | 20230629 | 114500 | 5616244700 | 26500 | 26500 | 26500 | 26500 | 110 |
| 519 | 20230629 | 114400 | 5613329700 | 26450 | 26450 | 26500 | 26450 | 1062 |
| 520 | 20230629 | 114300 | 5585222150 | 26400 | 26400 | 26400 | 26350 | 1093 |
| 521 | 20230629 | 114200 | 5556370800 | 26400 | 26350 | 26400 | 26300 | 491 |
| 522 | 20230629 | 114100 | 5543437900 | 26350 | 26350 | 26350 | 26350 | 21 |
| 523 | 20230629 | 114000 | 5542884550 | 26400 | 26350 | 26400 | 26350 | 191 |
| 524 | 20230629 | 113900 | 5537851650 | 26350 | 26350 | 26350 | 26350 | 252 |
| 525 | 20230629 | 113800 | 5531211450 | 26350 | 26350 | 26350 | 26350 | 362 |
| 526 | 20230629 | 113700 | 5521672750 | 26300 | 26350 | 26350 | 26300 | 780 |
| 527 | 20230629 | 113600 | 5501152100 | 26350 | 26350 | 26350 | 26350 | 8 |
| 528 | 20230629 | 113500 | 5500941300 | 26350 | 26350 | 26350 | 26350 | 229 |
| 529 | 20230629 | 113400 | 5494907150 | 26350 | 26350 | 26400 | 26350 | 720 |
| 530 | 20230629 | 113300 | 5475935050 | 26350 | 26400 | 26400 | 26350 | 65 |
| 531 | 20230629 | 113200 | 5474221650 | 26400 | 26400 | 26400 | 26350 | 1192 |
| 532 | 20230629 | 113100 | 5442754100 | 26350 | 26400 | 26400 | 26350 | 109 |
| 533 | 20230629 | 113000 | 5439880450 | 26400 | 26400 | 26400 | 26350 | 138 |
| 534 | 20230629 | 112900 | 5436237350 | 26400 | 26350 | 26400 | 26350 | 91 |
| 535 | 20230629 | 112800 | 5433838100 | 26350 | 26350 | 26350 | 26350 | 199 |
| 536 | 20230629 | 112700 | 5428594450 | 26350 | 26350 | 26350 | 26350 | 640 |
| 537 | 20230629 | 112600 | 5411730450 | 26350 | 26350 | 26350 | 26350 | 24 |
| 538 | 20230629 | 112500 | 5411098050 | 26400 | 26400 | 26400 | 26400 | 261 |
| 539 | 20230629 | 112400 | 5404207650 | 26350 | 26400 | 26400 | 26350 | 409 |
| 540 | 20230629 | 112300 | 5393416050 | 26400 | 26400 | 26450 | 26400 | 250 |
| 541 | 20230629 | 112200 | 5386815550 | 26350 | 26350 | 26400 | 26350 | 1273 |
| 542 | 20230629 | 112100 | 5353266850 | 26350 | 26350 | 26400 | 26350 | 617 |
| 543 | 20230629 | 112000 | 5337008800 | 26400 | 26350 | 26400 | 26350 | 600 |
| 544 | 20230629 | 111900 | 5321197750 | 26350 | 26450 | 26450 | 26350 | 42 |
| 545 | 20230629 | 111800 | 5320088650 | 26450 | 26300 | 26450 | 26300 | 2266 |
| 546 | 20230629 | 111700 | 5260333700 | 26350 | 26350 | 26400 | 26350 | 1173 |
| 547 | 20230629 | 111600 | 5229424600 | 26400 | 26400 | 26400 | 26400 | 653 |
| 548 | 20230629 | 111500 | 5212185400 | 26400 | 26450 | 26450 | 26400 | 832 |
| 549 | 20230629 | 111400 | 5190219850 | 26450 | 26400 | 26450 | 26400 | 456 |
| 550 | 20230629 | 111300 | 5178170750 | 26450 | 26450 | 26450 | 26400 | 206 |
| 551 | 20230629 | 111200 | 5172730150 | 26450 | 26400 | 26450 | 26400 | 321 |
| 552 | 20230629 | 111100 | 5164255500 | 26450 | 26400 | 26450 | 26400 | 512 |
| 553 | 20230629 | 111000 | 5150738650 | 26400 | 26400 | 26450 | 26400 | 1114 |
| 554 | 20230629 | 110900 | 5121307900 | 26400 | 26450 | 26500 | 26400 | 2099 |
| 555 | 20230629 | 110800 | 5065789850 | 26450 | 26550 | 26550 | 26450 | 230 |
| 556 | 20230629 | 110700 | 5059696850 | 26550 | 26600 | 26600 | 26450 | 265 |
| 557 | 20230629 | 110600 | 5052672000 | 26600 | 26600 | 26600 | 26450 | 340 |
| 558 | 20230629 | 110500 | 5043632500 | 26650 | 26450 | 26650 | 26450 | 1093 |
| 559 | 20230629 | 110400 | 5014659550 | 26450 | 26500 | 26500 | 26450 | 1406 |
| 560 | 20230629 | 110300 | 4977425000 | 26500 | 26500 | 26500 | 26450 | 1897 |
| 561 | 20230629 | 110200 | 4927197400 | 26500 | 26500 | 26500 | 26500 | 169 |
| 562 | 20230629 | 110100 | 4922718900 | 26500 | 26550 | 26550 | 26500 | 485 |
| 563 | 20230629 | 110000 | 4909856650 | 26550 | 26650 | 26650 | 26550 | 307 |
| 564 | 20230629 | 105900 | 4901676200 | 26550 | 26600 | 26600 | 26550 | 908 |
| 565 | 20230629 | 105800 | 4877559400 | 26600 | 26650 | 26650 | 26550 | 175 |
| 566 | 20230629 | 105700 | 4872899000 | 26650 | 26650 | 26700 | 26600 | 772 |
| 567 | 20230629 | 105600 | 4852349550 | 26650 | 26650 | 26700 | 26650 | 804 |
| 568 | 20230629 | 105500 | 4830912050 | 26650 | 26650 | 26650 | 26650 | 102 |
| 569 | 20230629 | 105400 | 4828193750 | 26650 | 26550 | 26650 | 26550 | 161 |
| 570 | 20230629 | 105300 | 4823912750 | 26600 | 26600 | 26600 | 26550 | 200 |
| 571 | 20230629 | 105200 | 4818599500 | 26600 | 26500 | 26650 | 26500 | 1344 |
| 572 | 20230629 | 105100 | 4782892550 | 26500 | 26450 | 26550 | 26450 | 320 |
| 573 | 20230629 | 105000 | 4774422550 | 26450 | 26550 | 26550 | 26450 | 799 |
| 574 | 20230629 | 104900 | 4753262300 | 26550 | 26500 | 26550 | 26500 | 74 |
| 575 | 20230629 | 104800 | 4751297900 | 26500 | 26500 | 26600 | 26500 | 626 |
| 576 | 20230629 | 104700 | 4734667050 | 26500 | 26450 | 26500 | 26450 | 406 |
| 577 | 20230629 | 104600 | 4723913550 | 26450 | 26450 | 26550 | 26450 | 172 |
| 578 | 20230629 | 104500 | 4719363550 | 26450 | 26450 | 26550 | 26450 | 212 |
| 579 | 20230629 | 104400 | 4713755750 | 26450 | 26450 | 26450 | 26450 | 328 |
| 580 | 20230629 | 104300 | 4705080150 | 26450 | 26500 | 26500 | 26450 | 492 |
| 581 | 20230629 | 104200 | 4692056000 | 26500 | 26550 | 26550 | 26500 | 625 |
| 582 | 20230629 | 104100 | 4675482550 | 26550 | 26650 | 26650 | 26550 | 203 |
| 583 | 20230629 | 104000 | 4670083050 | 26600 | 26600 | 26600 | 26600 | 39 |
| 584 | 20230629 | 103900 | 4669045650 | 26600 | 26600 | 26600 | 26600 | 135 |
| 585 | 20230629 | 103800 | 4665454650 | 26600 | 26600 | 26600 | 26550 | 716 |
| 586 | 20230629 | 103700 | 4646413750 | 26550 | 26600 | 26600 | 26550 | 188 |
| 587 | 20230629 | 103600 | 4641420300 | 26600 | 26550 | 26600 | 26550 | 80 |
| 588 | 20230629 | 103500 | 4639292750 | 26550 | 26600 | 26650 | 26550 | 479 |
| 589 | 20230629 | 103400 | 4626551900 | 26650 | 26650 | 26650 | 26600 | 1454 |
| 590 | 20230629 | 103300 | 4587866950 | 26650 | 26650 | 26700 | 26650 | 459 |
| 591 | 20230629 | 103200 | 4575630750 | 26550 | 26550 | 26550 | 26550 | 44 |
| 592 | 20230629 | 103100 | 4574462550 | 26550 | 26600 | 26650 | 26550 | 404 |
| 593 | 20230629 | 103000 | 4563707400 | 26600 | 26650 | 26650 | 26600 | 452 |
| 594 | 20230629 | 102900 | 4551678300 | 26650 | 26750 | 26750 | 26650 | 526 |
| 595 | 20230629 | 102800 | 4537632750 | 26700 | 26650 | 26800 | 26650 | 2856 |
| 596 | 20230629 | 102700 | 4461320100 | 26650 | 26450 | 26650 | 26400 | 3134 |
| 597 | 20230629 | 102600 | 4378218000 | 26400 | 26350 | 26400 | 26350 | 374 |
| 598 | 20230629 | 102500 | 4368346100 | 26350 | 26350 | 26350 | 26350 | 759 |
| 599 | 20230629 | 102400 | 4348346450 | 26400 | 26400 | 26400 | 26350 | 894 |
| 600 | 20230629 | 102300 | 4324769850 | 26400 | 26450 | 26450 | 26400 | 793 |
| 601 | 20230629 | 102200 | 4303821850 | 26400 | 26450 | 26450 | 26400 | 317 |
| 602 | 20230629 | 102100 | 4295452550 | 26450 | 26450 | 26450 | 26450 | 258 |
| 603 | 20230629 | 102000 | 4288628450 | 26450 | 26500 | 26500 | 26400 | 659 |
| 604 | 20230629 | 101900 | 4271187850 | 26500 | 26450 | 26500 | 26450 | 272 |
| 605 | 20230629 | 101800 | 4263991900 | 26450 | 26400 | 26450 | 26400 | 990 |
| 606 | 20230629 | 101700 | 4237808350 | 26400 | 26350 | 26400 | 26350 | 986 |
| 607 | 20230629 | 101600 | 4211778000 | 26400 | 26300 | 26400 | 26300 | 1186 |
| 608 | 20230629 | 101500 | 4180476600 | 26350 | 26350 | 26400 | 26300 | 486 |
| 609 | 20230629 | 101400 | 4167670950 | 26300 | 26250 | 26300 | 26250 | 880 |
| 610 | 20230629 | 101300 | 4144528450 | 26250 | 26250 | 26250 | 26200 | 1110 |
| 611 | 20230629 | 101200 | 4115403850 | 26250 | 26300 | 26300 | 26200 | 1358 |
| 612 | 20230629 | 101100 | 4079722000 | 26300 | 26150 | 26300 | 26150 | 2119 |
| 613 | 20230629 | 101000 | 4024216000 | 26200 | 26150 | 26200 | 26100 | 483 |
| 614 | 20230629 | 100900 | 4011590800 | 26150 | 26150 | 26150 | 26100 | 1826 |
| 615 | 20230629 | 100800 | 3963856950 | 26150 | 26150 | 26200 | 26100 | 2276 |
| 616 | 20230629 | 100700 | 3904347600 | 26150 | 26200 | 26200 | 26100 | 5689 |
| 617 | 20230629 | 100600 | 3755606200 | 26200 | 26150 | 26200 | 26150 | 2512 |
| 618 | 20230629 | 100500 | 3689822400 | 26150 | 26200 | 26200 | 26150 | 4697 |
| 619 | 20230629 | 100400 | 3566809200 | 26200 | 26250 | 26300 | 26200 | 3685 |
| 620 | 20230629 | 100300 | 3470103300 | 26250 | 26300 | 26300 | 26250 | 1160 |
| 621 | 20230629 | 100200 | 3439612700 | 26300 | 26350 | 26350 | 26300 | 226 |
| 622 | 20230629 | 100100 | 3433660100 | 26300 | 26300 | 26350 | 26300 | 830 |
| 623 | 20230629 | 100000 | 3411828250 | 26300 | 26300 | 26350 | 26300 | 1436 |
| 624 | 20230629 | 095900 | 3374061150 | 26300 | 26350 | 26350 | 26300 | 1121 |
| 625 | 20230629 | 095800 | 3344578750 | 26300 | 26300 | 26400 | 26300 | 925 |
| 626 | 20230629 | 095700 | 3320207300 | 26300 | 26350 | 26350 | 26300 | 1048 |
| 627 | 20230629 | 095600 | 3292619900 | 26350 | 26300 | 26350 | 26300 | 131 |
| 628 | 20230629 | 095500 | 3289171150 | 26300 | 26300 | 26350 | 26300 | 1968 |
| 629 | 20230629 | 095400 | 3237412700 | 26300 | 26350 | 26350 | 26300 | 514 |
| 630 | 20230629 | 095300 | 3223891400 | 26300 | 26350 | 26400 | 26300 | 1372 |
| 631 | 20230629 | 095200 | 3187773300 | 26400 | 26350 | 26400 | 26300 | 1758 |
| 632 | 20230629 | 095100 | 3141454650 | 26350 | 26450 | 26450 | 26350 | 2079 |
| 633 | 20230629 | 095000 | 3086630500 | 26450 | 26400 | 26450 | 26350 | 1473 |
| 634 | 20230629 | 094900 | 3047702000 | 26350 | 26300 | 26400 | 26300 | 555 |
| 635 | 20230629 | 094800 | 3033086300 | 26300 | 26250 | 26350 | 26250 | 1256 |
| 636 | 20230629 | 094700 | 3000077750 | 26250 | 26300 | 26300 | 26200 | 3287 |
| 637 | 20230629 | 094600 | 2913815000 | 26300 | 26300 | 26300 | 26250 | 984 |
| 638 | 20230629 | 094500 | 2887963400 | 26250 | 26300 | 26300 | 26250 | 464 |
| 639 | 20230629 | 094400 | 2875771350 | 26300 | 26250 | 26300 | 26200 | 1283 |
| 640 | 20230629 | 094300 | 2842119050 | 26250 | 26350 | 26350 | 26200 | 5122 |
| 641 | 20230629 | 094200 | 2707616500 | 26350 | 26400 | 26400 | 26300 | 1571 |
| 642 | 20230629 | 094100 | 2666225650 | 26450 | 26400 | 26450 | 26350 | 1693 |
| 643 | 20230629 | 094000 | 2621535150 | 26350 | 26300 | 26400 | 26250 | 2880 |
| 644 | 20230629 | 093900 | 2545754350 | 26300 | 26300 | 26300 | 26250 | 1412 |
| 645 | 20230629 | 093800 | 2508628350 | 26300 | 26350 | 26400 | 26200 | 3058 |
| 646 | 20230629 | 093700 | 2428280650 | 26350 | 26150 | 26400 | 26100 | 3111 |
| 647 | 20230629 | 093600 | 2346587500 | 26150 | 26400 | 26400 | 26100 | 13575 |
| 648 | 20230629 | 093500 | 1990832750 | 26350 | 26400 | 26400 | 26350 | 2282 |
| 649 | 20230629 | 093400 | 1930658550 | 26400 | 26400 | 26550 | 26300 | 1550 |
| 650 | 20230629 | 093300 | 1889700850 | 26400 | 26650 | 26700 | 26350 | 10627 |
| 651 | 20230629 | 093200 | 1607657850 | 26650 | 26700 | 26800 | 26650 | 2919 |
| 652 | 20230629 | 093100 | 1529783600 | 26700 | 26800 | 26800 | 26700 | 1104 |
| 653 | 20230629 | 093000 | 1500259400 | 26850 | 26800 | 26850 | 26750 | 3133 |
| 654 | 20230629 | 092900 | 1416366450 | 26800 | 26800 | 26800 | 26750 | 1128 |
| 655 | 20230629 | 092800 | 1386145200 | 26800 | 26850 | 26850 | 26800 | 1431 |
| 656 | 20230629 | 092700 | 1347767350 | 26850 | 26950 | 26950 | 26750 | 6539 |
| 657 | 20230629 | 092600 | 1172273950 | 26950 | 27050 | 27050 | 26950 | 231 |
| 658 | 20230629 | 092500 | 1166036950 | 27050 | 27050 | 27050 | 27000 | 520 |
| 659 | 20230629 | 092400 | 1151990900 | 27050 | 27000 | 27050 | 27000 | 232 |
| 660 | 20230629 | 092300 | 1145717800 | 27000 | 27100 | 27150 | 27000 | 806 |
| 661 | 20230629 | 092200 | 1123933500 | 27050 | 27100 | 27100 | 27000 | 435 |
| 662 | 20230629 | 092100 | 1112182750 | 27000 | 27050 | 27100 | 27000 | 819 |
| 663 | 20230629 | 092000 | 1090019200 | 26950 | 27000 | 27050 | 26950 | 1087 |
| 664 | 20230629 | 091900 | 1060679250 | 27000 | 27050 | 27050 | 27000 | 1029 |
| 665 | 20230629 | 091800 | 1032879100 | 27050 | 27050 | 27050 | 27050 | 253 |
| 666 | 20230629 | 091700 | 1026035450 | 27050 | 27150 | 27150 | 27050 | 803 |
| 667 | 20230629 | 091600 | 1004273900 | 27150 | 27050 | 27150 | 27000 | 2330 |
| 668 | 20230629 | 091500 | 941341500 | 27000 | 26900 | 27050 | 26900 | 3504 |
| 669 | 20230629 | 091400 | 846846750 | 26900 | 26950 | 26950 | 26900 | 1341 |
| 670 | 20230629 | 091300 | 810758750 | 26900 | 27000 | 27000 | 26900 | 1400 |
| 671 | 20230629 | 091200 | 773075900 | 26950 | 26900 | 27000 | 26900 | 584 |
| 672 | 20230629 | 091100 | 757326550 | 26950 | 26850 | 26950 | 26850 | 958 |
| 673 | 20230629 | 091000 | 731557200 | 26800 | 26900 | 26950 | 26750 | 4778 |
| 674 | 20230629 | 090900 | 603353450 | 26900 | 27050 | 27050 | 26900 | 1756 |
| 675 | 20230629 | 090800 | 555931600 | 27050 | 27150 | 27150 | 27050 | 2284 |
| 676 | 20230629 | 090700 | 494051800 | 27200 | 27400 | 27400 | 27150 | 1736 |
| 677 | 20230629 | 090600 | 446617800 | 27400 | 27550 | 27550 | 27400 | 2775 |
| 678 | 20230629 | 090500 | 370441200 | 27550 | 27500 | 27550 | 27500 | 1081 |
| 679 | 20230629 | 090400 | 340666200 | 27500 | 27400 | 27550 | 27400 | 910 |
| 680 | 20230629 | 090300 | 315654000 | 27400 | 27450 | 27500 | 27400 | 1720 |
| 681 | 20230629 | 090200 | 268437200 | 27400 | 27100 | 27400 | 27100 | 3070 |
| 682 | 20230629 | 090100 | 184641500 | 27100 | 27350 | 27350 | 27100 | 967 |
| 683 | 20230629 | 090000 | 158365300 | 27350 | 27350 | 27350 | 27150 | 5351 |