36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 3 | 20240319 | 204900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240319 | 204800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240319 | 204700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240319 | 204600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240319 | 204500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240319 | 204400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240319 | 204300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240319 | 204200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240319 | 204100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240319 | 204000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240319 | 203900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240319 | 203800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240319 | 203700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240319 | 203600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240319 | 203500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240319 | 203400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240319 | 203300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240319 | 203200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240319 | 203100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240319 | 203000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240319 | 202900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240319 | 202800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240319 | 202700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240319 | 202600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240319 | 202500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240319 | 202400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240319 | 202300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240319 | 202200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240319 | 202100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240319 | 202000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 33 | 20240319 | 201900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240319 | 201800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240319 | 201700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240319 | 201600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240319 | 201500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240319 | 201400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240319 | 201300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240319 | 201200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240319 | 201100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240319 | 201000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240319 | 200900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240319 | 200800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240319 | 200700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240319 | 200600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240319 | 200500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240319 | 200400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240319 | 200300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240319 | 200200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240319 | 200100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240319 | 200000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240319 | 195900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240319 | 195800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240319 | 195700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240319 | 195600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240319 | 195500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240319 | 195400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240319 | 195300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240319 | 195200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240319 | 195100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240319 | 195000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 63 | 20240319 | 194900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240319 | 194800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240319 | 194700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240319 | 194600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240319 | 194500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240319 | 194400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240319 | 194300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240319 | 194200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240319 | 194100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240319 | 194000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240319 | 193900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240319 | 193800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240319 | 193700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240319 | 193600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240319 | 193500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240319 | 193400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240319 | 193300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240319 | 193200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240319 | 193100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240319 | 193000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240319 | 192900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240319 | 192800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240319 | 192700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240319 | 192600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240319 | 192500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240319 | 192400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240319 | 192300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240319 | 192200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240319 | 192100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240319 | 192000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 93 | 20240319 | 191900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240319 | 191800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240319 | 191700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240319 | 191600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240319 | 191500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240319 | 191400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240319 | 191300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240319 | 191200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240319 | 191100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240319 | 191000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240319 | 190900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240319 | 190800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240319 | 190700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240319 | 190600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240319 | 190500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240319 | 190400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240319 | 190300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240319 | 190200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240319 | 190100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240319 | 190000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240319 | 185900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240319 | 185800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240319 | 185700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240319 | 185600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240319 | 185500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240319 | 185400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240319 | 185300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240319 | 185200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240319 | 185100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240319 | 185000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 123 | 20240319 | 184900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240319 | 184800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240319 | 184700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240319 | 184600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240319 | 184500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240319 | 184400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240319 | 184300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240319 | 184200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240319 | 184100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240319 | 184000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240319 | 183900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240319 | 183800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240319 | 183700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240319 | 183600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240319 | 183500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240319 | 183400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240319 | 183300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240319 | 183200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240319 | 183100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240319 | 183000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240319 | 182900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240319 | 182800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240319 | 182700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240319 | 182600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240319 | 182500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240319 | 182400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240319 | 182300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240319 | 182200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240319 | 182100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240319 | 182000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 153 | 20240319 | 181900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240319 | 181800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240319 | 181700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240319 | 181600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240319 | 181500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240319 | 181400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240319 | 181300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240319 | 181200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240319 | 181100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240319 | 181000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240319 | 180900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240319 | 180800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240319 | 180700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240319 | 180600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240319 | 180500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240319 | 180400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240319 | 180300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240319 | 180200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240319 | 180100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240319 | 180000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240319 | 175900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240319 | 175800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240319 | 175700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240319 | 175600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240319 | 175500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240319 | 175400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240319 | 175300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240319 | 175200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240319 | 175100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240319 | 175000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 183 | 20240319 | 174900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240319 | 174800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240319 | 174700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240319 | 174600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240319 | 174500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240319 | 174400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240319 | 174300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240319 | 174200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240319 | 174100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240319 | 174000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240319 | 173900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240319 | 173800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240319 | 173700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240319 | 173600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240319 | 173500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240319 | 173400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240319 | 173300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240319 | 173200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240319 | 173100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240319 | 173000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240319 | 172900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240319 | 172800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240319 | 172700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240319 | 172600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240319 | 172500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240319 | 172400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240319 | 172300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240319 | 172200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240319 | 172100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240319 | 172000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 213 | 20240319 | 171900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240319 | 171800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240319 | 171700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240319 | 171600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240319 | 171500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240319 | 171400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240319 | 171300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240319 | 171200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240319 | 171100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240319 | 171000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240319 | 170900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240319 | 170800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240319 | 170700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240319 | 170600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240319 | 170500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240319 | 170400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240319 | 170300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240319 | 170200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240319 | 170100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240319 | 170000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240319 | 165900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240319 | 165800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240319 | 165700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240319 | 165600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240319 | 165500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240319 | 165400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240319 | 165300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240319 | 165200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240319 | 165100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240319 | 165000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 243 | 20240319 | 164900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240319 | 164800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240319 | 164700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240319 | 164600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240319 | 164500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240319 | 164400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240319 | 164300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240319 | 164200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240319 | 164100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240319 | 164000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240319 | 163900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240319 | 163800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240319 | 163700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240319 | 163600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240319 | 163500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240319 | 163400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240319 | 163300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240319 | 163200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240319 | 163100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240319 | 163000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240319 | 162900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240319 | 162800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240319 | 162700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240319 | 162600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240319 | 162500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240319 | 162400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240319 | 162300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240319 | 162200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240319 | 162100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240319 | 162000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 273 | 20240319 | 161900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240319 | 161800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240319 | 161700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240319 | 161600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240319 | 161500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240319 | 161400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240319 | 161300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240319 | 161200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240319 | 161100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240319 | 161000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240319 | 160900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240319 | 160800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240319 | 160700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240319 | 160600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240319 | 160500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240319 | 160400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240319 | 160300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240319 | 160200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240319 | 160100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240319 | 160000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240319 | 155900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240319 | 155800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240319 | 155700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240319 | 155600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240319 | 155500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240319 | 155400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240319 | 155300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240319 | 155200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240319 | 155100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240319 | 155000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 303 | 20240319 | 154900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240319 | 154800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240319 | 154700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240319 | 154600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240319 | 154500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240319 | 154400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240319 | 154300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240319 | 154200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240319 | 154100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240319 | 154000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240319 | 153900 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240319 | 153800 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240319 | 153700 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240319 | 153600 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240319 | 153500 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240319 | 153400 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240319 | 153300 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240319 | 153200 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240319 | 153100 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240319 | 153000 | 26668020510 | 2325 | 2325 | 2325 | 2325 | 216267 |
| 323 | 20240319 | 152900 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20240319 | 152800 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20240319 | 152700 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20240319 | 152600 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20240319 | 152500 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20240319 | 152400 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20240319 | 152300 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20240319 | 152200 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20240319 | 152100 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20240319 | 152000 | 26165199735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 333 | 20240319 | 151900 | 26165199735 | 2320 | 2325 | 2325 | 2305 | 53698 |
| 334 | 20240319 | 151800 | 26040810325 | 2320 | 2320 | 2325 | 2315 | 14579 |
| 335 | 20240319 | 151700 | 26007001275 | 2315 | 2325 | 2325 | 2315 | 20048 |
| 336 | 20240319 | 151600 | 25960514695 | 2325 | 2305 | 2325 | 2305 | 25513 |
| 337 | 20240319 | 151500 | 25901390065 | 2305 | 2300 | 2305 | 2295 | 14170 |
| 338 | 20240319 | 151400 | 25868807945 | 2295 | 2295 | 2300 | 2290 | 8801 |
| 339 | 20240319 | 151300 | 25848597820 | 2300 | 2285 | 2300 | 2280 | 22666 |
| 340 | 20240319 | 151200 | 25796772825 | 2285 | 2300 | 2305 | 2285 | 10990 |
| 341 | 20240319 | 151100 | 25771574975 | 2300 | 2295 | 2310 | 2290 | 50588 |
| 342 | 20240319 | 151000 | 25655501945 | 2295 | 2305 | 2305 | 2295 | 29848 |
| 343 | 20240319 | 150900 | 25586881380 | 2300 | 2305 | 2315 | 2300 | 14637 |
| 344 | 20240319 | 150800 | 25553137870 | 2315 | 2315 | 2315 | 2305 | 26498 |
| 345 | 20240319 | 150700 | 25491922520 | 2315 | 2325 | 2330 | 2315 | 20424 |
| 346 | 20240319 | 150600 | 25444550970 | 2325 | 2330 | 2330 | 2320 | 15784 |
| 347 | 20240319 | 150500 | 25407828370 | 2330 | 2335 | 2335 | 2325 | 16217 |
| 348 | 20240319 | 150400 | 25370038255 | 2335 | 2345 | 2345 | 2330 | 34542 |
| 349 | 20240319 | 150300 | 25289297085 | 2345 | 2340 | 2345 | 2335 | 35654 |
| 350 | 20240319 | 150200 | 25205818270 | 2335 | 2325 | 2340 | 2320 | 21159 |
| 351 | 20240319 | 150100 | 25156520590 | 2325 | 2325 | 2330 | 2315 | 15525 |
| 352 | 20240319 | 150000 | 25120488295 | 2325 | 2325 | 2335 | 2320 | 21052 |
| 353 | 20240319 | 145900 | 25071525400 | 2330 | 2310 | 2330 | 2305 | 60084 |
| 354 | 20240319 | 145800 | 24932032375 | 2315 | 2310 | 2320 | 2300 | 52007 |
| 355 | 20240319 | 145700 | 24811829540 | 2310 | 2285 | 2315 | 2280 | 51431 |
| 356 | 20240319 | 145600 | 24693290685 | 2290 | 2280 | 2310 | 2270 | 70655 |
| 357 | 20240319 | 145500 | 24531061855 | 2280 | 2270 | 2280 | 2265 | 53779 |
| 358 | 20240319 | 145400 | 24408770725 | 2270 | 2255 | 2270 | 2255 | 34465 |
| 359 | 20240319 | 145300 | 24330786885 | 2255 | 2240 | 2260 | 2235 | 26572 |
| 360 | 20240319 | 145200 | 24271159925 | 2235 | 2235 | 2245 | 2230 | 17351 |
| 361 | 20240319 | 145100 | 24232316000 | 2235 | 2230 | 2240 | 2225 | 13228 |
| 362 | 20240319 | 145000 | 24202810010 | 2225 | 2230 | 2235 | 2215 | 50786 |
| 363 | 20240319 | 144900 | 24089785690 | 2230 | 2245 | 2245 | 2215 | 88404 |
| 364 | 20240319 | 144800 | 23893253420 | 2245 | 2245 | 2245 | 2230 | 25313 |
| 365 | 20240319 | 144700 | 23836660305 | 2245 | 2250 | 2255 | 2240 | 20343 |
| 366 | 20240319 | 144600 | 23790947455 | 2250 | 2255 | 2260 | 2245 | 20231 |
| 367 | 20240319 | 144500 | 23745411130 | 2255 | 2250 | 2260 | 2250 | 29863 |
| 368 | 20240319 | 144400 | 23678032375 | 2250 | 2235 | 2250 | 2235 | 15322 |
| 369 | 20240319 | 144300 | 23643742650 | 2235 | 2250 | 2250 | 2230 | 65386 |
| 370 | 20240319 | 144200 | 23497529430 | 2245 | 2265 | 2265 | 2240 | 63962 |
| 371 | 20240319 | 144100 | 23353554075 | 2265 | 2255 | 2265 | 2250 | 14655 |
| 372 | 20240319 | 144000 | 23320440025 | 2255 | 2290 | 2290 | 2255 | 76436 |
| 373 | 20240319 | 143900 | 23146853840 | 2290 | 2290 | 2290 | 2285 | 3670 |
| 374 | 20240319 | 143800 | 23138459025 | 2290 | 2290 | 2290 | 2285 | 3018 |
| 375 | 20240319 | 143700 | 23131552825 | 2290 | 2295 | 2295 | 2285 | 10839 |
| 376 | 20240319 | 143600 | 23106740010 | 2295 | 2290 | 2295 | 2290 | 5590 |
| 377 | 20240319 | 143500 | 23093918905 | 2295 | 2290 | 2295 | 2285 | 11830 |
| 378 | 20240319 | 143400 | 23066833800 | 2285 | 2285 | 2290 | 2280 | 5822 |
| 379 | 20240319 | 143300 | 23053527150 | 2285 | 2285 | 2295 | 2280 | 11841 |
| 380 | 20240319 | 143200 | 23026462930 | 2295 | 2290 | 2295 | 2285 | 23050 |
| 381 | 20240319 | 143100 | 22973721095 | 2290 | 2285 | 2295 | 2285 | 15091 |
| 382 | 20240319 | 143000 | 22939217075 | 2295 | 2275 | 2295 | 2270 | 10947 |
| 383 | 20240319 | 142900 | 22914246300 | 2275 | 2305 | 2305 | 2270 | 30729 |
| 384 | 20240319 | 142800 | 22843964870 | 2305 | 2320 | 2320 | 2300 | 26219 |
| 385 | 20240319 | 142700 | 22783391590 | 2320 | 2300 | 2320 | 2300 | 12080 |
| 386 | 20240319 | 142600 | 22755505430 | 2305 | 2295 | 2305 | 2290 | 2680 |
| 387 | 20240319 | 142500 | 22749351835 | 2290 | 2290 | 2295 | 2285 | 9430 |
| 388 | 20240319 | 142400 | 22727750675 | 2290 | 2295 | 2300 | 2285 | 19966 |
| 389 | 20240319 | 142300 | 22681962880 | 2295 | 2305 | 2310 | 2290 | 42445 |
| 390 | 20240319 | 142200 | 22584318890 | 2300 | 2280 | 2305 | 2275 | 25140 |
| 391 | 20240319 | 142100 | 22526715585 | 2280 | 2255 | 2285 | 2240 | 70767 |
| 392 | 20240319 | 142000 | 22366548765 | 2255 | 2330 | 2335 | 2235 | 331771 |
| 393 | 20240319 | 141900 | 21609341500 | 2335 | 2335 | 2335 | 2325 | 15801 |
| 394 | 20240319 | 141800 | 21572577260 | 2330 | 2335 | 2340 | 2325 | 9234 |
| 395 | 20240319 | 141700 | 21551049810 | 2340 | 2335 | 2340 | 2330 | 10974 |
| 396 | 20240319 | 141600 | 21525443435 | 2335 | 2335 | 2340 | 2330 | 3264 |
| 397 | 20240319 | 141500 | 21517822125 | 2330 | 2340 | 2345 | 2330 | 29633 |
| 398 | 20240319 | 141400 | 21448712270 | 2335 | 2345 | 2350 | 2335 | 13138 |
| 399 | 20240319 | 141300 | 21417964925 | 2345 | 2350 | 2350 | 2345 | 1452 |
| 400 | 20240319 | 141200 | 21414558775 | 2350 | 2345 | 2350 | 2335 | 8231 |
| 401 | 20240319 | 141100 | 21395273780 | 2345 | 2340 | 2345 | 2340 | 2984 |
| 402 | 20240319 | 141000 | 21388276305 | 2345 | 2335 | 2345 | 2330 | 9116 |
| 403 | 20240319 | 140900 | 21366976955 | 2335 | 2330 | 2335 | 2330 | 8481 |
| 404 | 20240319 | 140800 | 21347185795 | 2330 | 2335 | 2335 | 2330 | 4277 |
| 405 | 20240319 | 140700 | 21337216045 | 2335 | 2335 | 2335 | 2330 | 16596 |
| 406 | 20240319 | 140600 | 21298494815 | 2335 | 2340 | 2340 | 2335 | 9191 |
| 407 | 20240319 | 140500 | 21277019695 | 2340 | 2355 | 2355 | 2340 | 11766 |
| 408 | 20240319 | 140400 | 21249390775 | 2355 | 2360 | 2365 | 2345 | 19873 |
| 409 | 20240319 | 140300 | 21202624265 | 2360 | 2360 | 2360 | 2355 | 9654 |
| 410 | 20240319 | 140200 | 21179881595 | 2360 | 2355 | 2365 | 2350 | 6848 |
| 411 | 20240319 | 140100 | 21163766215 | 2355 | 2350 | 2360 | 2350 | 12936 |
| 412 | 20240319 | 140000 | 21133349055 | 2355 | 2350 | 2365 | 2350 | 8178 |
| 413 | 20240319 | 135900 | 21114107040 | 2355 | 2360 | 2365 | 2350 | 5287 |
| 414 | 20240319 | 135800 | 21101667625 | 2360 | 2365 | 2370 | 2360 | 14520 |
| 415 | 20240319 | 135700 | 21067355120 | 2370 | 2365 | 2375 | 2360 | 11190 |
| 416 | 20240319 | 135600 | 21040862860 | 2360 | 2365 | 2365 | 2360 | 7840 |
| 417 | 20240319 | 135500 | 21022343455 | 2365 | 2360 | 2365 | 2355 | 8068 |
| 418 | 20240319 | 135400 | 21003285100 | 2360 | 2360 | 2365 | 2360 | 8354 |
| 419 | 20240319 | 135300 | 20983557805 | 2360 | 2360 | 2365 | 2355 | 10498 |
| 420 | 20240319 | 135200 | 20958773395 | 2365 | 2340 | 2365 | 2340 | 19606 |
| 421 | 20240319 | 135100 | 20912576955 | 2350 | 2350 | 2350 | 2340 | 11381 |
| 422 | 20240319 | 135000 | 20885850795 | 2350 | 2350 | 2355 | 2345 | 13086 |
| 423 | 20240319 | 134900 | 20855117350 | 2345 | 2350 | 2355 | 2345 | 4159 |
| 424 | 20240319 | 134800 | 20845348670 | 2350 | 2345 | 2350 | 2345 | 13997 |
| 425 | 20240319 | 134700 | 20812491895 | 2350 | 2340 | 2350 | 2330 | 15108 |
| 426 | 20240319 | 134600 | 20777136690 | 2335 | 2330 | 2335 | 2320 | 9060 |
| 427 | 20240319 | 134500 | 20756042710 | 2325 | 2330 | 2330 | 2315 | 10556 |
| 428 | 20240319 | 134400 | 20731546660 | 2330 | 2325 | 2330 | 2315 | 2909 |
| 429 | 20240319 | 134300 | 20724796095 | 2315 | 2325 | 2330 | 2315 | 15301 |
| 430 | 20240319 | 134200 | 20689312250 | 2330 | 2330 | 2340 | 2320 | 26031 |
| 431 | 20240319 | 134100 | 20628892745 | 2330 | 2340 | 2345 | 2330 | 26298 |
| 432 | 20240319 | 134000 | 20567478160 | 2340 | 2345 | 2345 | 2340 | 1616 |
| 433 | 20240319 | 133900 | 20563693670 | 2345 | 2350 | 2350 | 2340 | 7070 |
| 434 | 20240319 | 133800 | 20547087520 | 2345 | 2340 | 2350 | 2340 | 6776 |
| 435 | 20240319 | 133700 | 20531188915 | 2345 | 2345 | 2345 | 2340 | 16000 |
| 436 | 20240319 | 133600 | 20493709445 | 2345 | 2340 | 2345 | 2335 | 9864 |
| 437 | 20240319 | 133500 | 20470652430 | 2340 | 2340 | 2345 | 2335 | 12842 |
| 438 | 20240319 | 133400 | 20440607300 | 2335 | 2340 | 2340 | 2335 | 2131 |
| 439 | 20240319 | 133300 | 20435630295 | 2340 | 2330 | 2340 | 2330 | 17702 |
| 440 | 20240319 | 133200 | 20394313890 | 2325 | 2330 | 2330 | 2325 | 8421 |
| 441 | 20240319 | 133100 | 20374709180 | 2330 | 2325 | 2330 | 2325 | 4005 |
| 442 | 20240319 | 133000 | 20365396230 | 2325 | 2320 | 2325 | 2320 | 1902 |
| 443 | 20240319 | 132900 | 20360976260 | 2325 | 2325 | 2330 | 2320 | 3922 |
| 444 | 20240319 | 132800 | 20351857030 | 2330 | 2325 | 2330 | 2320 | 13205 |
| 445 | 20240319 | 132700 | 20321153540 | 2320 | 2315 | 2325 | 2315 | 7728 |
| 446 | 20240319 | 132600 | 20303240310 | 2315 | 2315 | 2320 | 2310 | 9671 |
| 447 | 20240319 | 132500 | 20280878470 | 2315 | 2310 | 2315 | 2310 | 7638 |
| 448 | 20240319 | 132400 | 20263223385 | 2315 | 2315 | 2315 | 2310 | 12008 |
| 449 | 20240319 | 132300 | 20235459360 | 2315 | 2320 | 2320 | 2315 | 6325 |
| 450 | 20240319 | 132200 | 20220813115 | 2320 | 2315 | 2320 | 2315 | 9491 |
| 451 | 20240319 | 132100 | 20198840680 | 2320 | 2360 | 2360 | 2305 | 92587 |
| 452 | 20240319 | 132000 | 19983321125 | 2360 | 2355 | 2370 | 2350 | 13648 |
| 453 | 20240319 | 131900 | 19951127505 | 2355 | 2375 | 2375 | 2355 | 14746 |
| 454 | 20240319 | 131800 | 19916251375 | 2370 | 2365 | 2385 | 2355 | 38921 |
| 455 | 20240319 | 131700 | 19824184990 | 2365 | 2340 | 2365 | 2340 | 32157 |
| 456 | 20240319 | 131600 | 19748553695 | 2340 | 2340 | 2345 | 2335 | 22115 |
| 457 | 20240319 | 131500 | 19696802530 | 2340 | 2340 | 2345 | 2320 | 2550 |
| 458 | 20240319 | 131400 | 19690838300 | 2340 | 2330 | 2340 | 2310 | 22478 |
| 459 | 20240319 | 131300 | 19638515510 | 2330 | 2340 | 2340 | 2330 | 18649 |
| 460 | 20240319 | 131200 | 19595007920 | 2340 | 2345 | 2345 | 2340 | 9112 |
| 461 | 20240319 | 131100 | 19573685410 | 2345 | 2340 | 2345 | 2335 | 11272 |
| 462 | 20240319 | 131000 | 19547303285 | 2340 | 2325 | 2340 | 2325 | 17384 |
| 463 | 20240319 | 130900 | 19506749705 | 2325 | 2320 | 2325 | 2320 | 3854 |
| 464 | 20240319 | 130800 | 19497799150 | 2320 | 2315 | 2320 | 2310 | 10978 |
| 465 | 20240319 | 130700 | 19472366445 | 2315 | 2315 | 2315 | 2310 | 2951 |
| 466 | 20240319 | 130600 | 19465542310 | 2315 | 2300 | 2315 | 2300 | 7509 |
| 467 | 20240319 | 130500 | 19448228515 | 2300 | 2295 | 2300 | 2295 | 14077 |
| 468 | 20240319 | 130400 | 19415892580 | 2300 | 2300 | 2300 | 2295 | 6604 |
| 469 | 20240319 | 130300 | 19400720040 | 2295 | 2310 | 2310 | 2285 | 56805 |
| 470 | 20240319 | 130200 | 19270474060 | 2310 | 2320 | 2320 | 2310 | 9050 |
| 471 | 20240319 | 130100 | 19249567495 | 2315 | 2315 | 2320 | 2315 | 6915 |
| 472 | 20240319 | 130000 | 19233556940 | 2315 | 2310 | 2320 | 2305 | 12574 |
| 473 | 20240319 | 125900 | 19204503150 | 2305 | 2295 | 2305 | 2290 | 13518 |
| 474 | 20240319 | 125800 | 19173477815 | 2295 | 2300 | 2305 | 2295 | 14595 |
| 475 | 20240319 | 125700 | 19139935305 | 2305 | 2305 | 2310 | 2300 | 14644 |
| 476 | 20240319 | 125600 | 19106208375 | 2305 | 2300 | 2310 | 2300 | 4304 |
| 477 | 20240319 | 125500 | 19096296470 | 2305 | 2300 | 2305 | 2290 | 13736 |
| 478 | 20240319 | 125400 | 19064741115 | 2300 | 2315 | 2315 | 2295 | 29245 |
| 479 | 20240319 | 125300 | 18997507925 | 2310 | 2330 | 2330 | 2295 | 96705 |
| 480 | 20240319 | 125200 | 18774702865 | 2335 | 2335 | 2340 | 2330 | 5488 |
| 481 | 20240319 | 125100 | 18761894650 | 2340 | 2345 | 2345 | 2330 | 8450 |
| 482 | 20240319 | 125000 | 18742146335 | 2345 | 2335 | 2345 | 2335 | 12835 |
| 483 | 20240319 | 124900 | 18712147320 | 2335 | 2330 | 2340 | 2325 | 12392 |
| 484 | 20240319 | 124800 | 18683266550 | 2325 | 2325 | 2330 | 2320 | 11283 |
| 485 | 20240319 | 124700 | 18657033525 | 2325 | 2320 | 2325 | 2315 | 4881 |
| 486 | 20240319 | 124600 | 18645710140 | 2320 | 2320 | 2320 | 2315 | 10314 |
| 487 | 20240319 | 124500 | 18621785160 | 2320 | 2320 | 2320 | 2315 | 3905 |
| 488 | 20240319 | 124400 | 18612734025 | 2320 | 2315 | 2320 | 2310 | 8052 |
| 489 | 20240319 | 124300 | 18594103995 | 2315 | 2315 | 2315 | 2310 | 6098 |
| 490 | 20240319 | 124200 | 18580015350 | 2310 | 2305 | 2315 | 2305 | 5943 |
| 491 | 20240319 | 124100 | 18566286355 | 2310 | 2305 | 2310 | 2300 | 21064 |
| 492 | 20240319 | 124000 | 18517811085 | 2305 | 2310 | 2310 | 2295 | 23354 |
| 493 | 20240319 | 123900 | 18464030395 | 2310 | 2305 | 2310 | 2305 | 9426 |
| 494 | 20240319 | 123800 | 18442298980 | 2310 | 2310 | 2310 | 2305 | 10052 |
| 495 | 20240319 | 123700 | 18419104180 | 2305 | 2300 | 2315 | 2300 | 10733 |
| 496 | 20240319 | 123600 | 18394355460 | 2305 | 2310 | 2315 | 2295 | 59866 |
| 497 | 20240319 | 123500 | 18256514935 | 2315 | 2325 | 2325 | 2310 | 12831 |
| 498 | 20240319 | 123400 | 18226787815 | 2325 | 2320 | 2325 | 2315 | 7310 |
| 499 | 20240319 | 123300 | 18209834215 | 2325 | 2335 | 2335 | 2310 | 30451 |
| 500 | 20240319 | 123200 | 18139174155 | 2335 | 2325 | 2335 | 2325 | 9062 |
| 501 | 20240319 | 123100 | 18118051640 | 2325 | 2330 | 2330 | 2320 | 11368 |
| 502 | 20240319 | 123000 | 18091592355 | 2330 | 2325 | 2330 | 2320 | 9941 |
| 503 | 20240319 | 122900 | 18068466955 | 2325 | 2320 | 2325 | 2310 | 7776 |
| 504 | 20240319 | 122800 | 18050447810 | 2310 | 2320 | 2320 | 2310 | 35142 |
| 505 | 20240319 | 122700 | 17969160085 | 2320 | 2315 | 2335 | 2310 | 25221 |
| 506 | 20240319 | 122600 | 17910735090 | 2315 | 2320 | 2320 | 2300 | 42299 |
| 507 | 20240319 | 122500 | 17813103115 | 2320 | 2350 | 2350 | 2290 | 268848 |
| 508 | 20240319 | 122400 | 17189882970 | 2355 | 2350 | 2355 | 2350 | 8844 |
| 509 | 20240319 | 122300 | 17169095890 | 2355 | 2365 | 2365 | 2350 | 31535 |
| 510 | 20240319 | 122200 | 17094841105 | 2360 | 2365 | 2365 | 2360 | 4020 |
| 511 | 20240319 | 122100 | 17085338290 | 2365 | 2365 | 2365 | 2365 | 2694 |
| 512 | 20240319 | 122000 | 17078966980 | 2365 | 2365 | 2370 | 2365 | 1121 |
| 513 | 20240319 | 121900 | 17076313085 | 2360 | 2370 | 2370 | 2360 | 9005 |
| 514 | 20240319 | 121800 | 17055022920 | 2370 | 2380 | 2380 | 2370 | 9295 |
| 515 | 20240319 | 121700 | 17032947955 | 2385 | 2385 | 2385 | 2380 | 5674 |
| 516 | 20240319 | 121600 | 17019431455 | 2380 | 2390 | 2395 | 2380 | 7845 |
| 517 | 20240319 | 121500 | 17000710820 | 2390 | 2375 | 2390 | 2375 | 9185 |
| 518 | 20240319 | 121400 | 16978791765 | 2375 | 2370 | 2375 | 2370 | 3148 |
| 519 | 20240319 | 121300 | 16971327115 | 2370 | 2370 | 2370 | 2370 | 6418 |
| 520 | 20240319 | 121200 | 16956116455 | 2370 | 2365 | 2370 | 2355 | 15502 |
| 521 | 20240319 | 121100 | 16919511045 | 2360 | 2360 | 2365 | 2360 | 1987 |
| 522 | 20240319 | 121000 | 16914821710 | 2360 | 2365 | 2365 | 2360 | 13180 |
| 523 | 20240319 | 120900 | 16883710765 | 2365 | 2375 | 2375 | 2360 | 16477 |
| 524 | 20240319 | 120800 | 16844698335 | 2375 | 2380 | 2385 | 2375 | 4131 |
| 525 | 20240319 | 120700 | 16834857465 | 2385 | 2380 | 2385 | 2375 | 17701 |
| 526 | 20240319 | 120600 | 16792750590 | 2380 | 2365 | 2380 | 2365 | 8022 |
| 527 | 20240319 | 120500 | 16773719975 | 2365 | 2370 | 2375 | 2365 | 3954 |
| 528 | 20240319 | 120400 | 16764351685 | 2370 | 2375 | 2375 | 2365 | 5861 |
| 529 | 20240319 | 120300 | 16750461140 | 2375 | 2365 | 2375 | 2365 | 12009 |
| 530 | 20240319 | 120200 | 16722027015 | 2365 | 2355 | 2370 | 2350 | 16973 |
| 531 | 20240319 | 120100 | 16682023750 | 2355 | 2350 | 2355 | 2345 | 18417 |
| 532 | 20240319 | 120000 | 16638742195 | 2355 | 2360 | 2360 | 2350 | 10973 |
| 533 | 20240319 | 115900 | 16612931435 | 2360 | 2360 | 2360 | 2350 | 8478 |
| 534 | 20240319 | 115800 | 16592969485 | 2360 | 2355 | 2360 | 2355 | 7948 |
| 535 | 20240319 | 115700 | 16574236925 | 2360 | 2365 | 2370 | 2355 | 22029 |
| 536 | 20240319 | 115600 | 16522259550 | 2370 | 2360 | 2370 | 2355 | 8029 |
| 537 | 20240319 | 115500 | 16503302920 | 2360 | 2360 | 2365 | 2355 | 5845 |
| 538 | 20240319 | 115400 | 16489496390 | 2365 | 2370 | 2375 | 2345 | 91323 |
| 539 | 20240319 | 115300 | 16274422530 | 2380 | 2370 | 2380 | 2365 | 11741 |
| 540 | 20240319 | 115200 | 16246561840 | 2375 | 2375 | 2375 | 2365 | 11660 |
| 541 | 20240319 | 115100 | 16218944825 | 2375 | 2375 | 2375 | 2370 | 5975 |
| 542 | 20240319 | 115000 | 16204777180 | 2380 | 2375 | 2380 | 2370 | 3904 |
| 543 | 20240319 | 114900 | 16195501785 | 2380 | 2370 | 2380 | 2370 | 3547 |
| 544 | 20240319 | 114800 | 16187080865 | 2375 | 2375 | 2375 | 2365 | 5387 |
| 545 | 20240319 | 114700 | 16174326950 | 2375 | 2375 | 2375 | 2365 | 39706 |
| 546 | 20240319 | 114600 | 16080260565 | 2375 | 2390 | 2390 | 2375 | 32565 |
| 547 | 20240319 | 114500 | 16002743860 | 2395 | 2395 | 2400 | 2390 | 4639 |
| 548 | 20240319 | 114400 | 15991634735 | 2400 | 2400 | 2405 | 2395 | 3114 |
| 549 | 20240319 | 114300 | 15984169590 | 2395 | 2400 | 2405 | 2395 | 1116 |
| 550 | 20240319 | 114200 | 15981490990 | 2400 | 2410 | 2410 | 2400 | 9061 |
| 551 | 20240319 | 114100 | 15959737315 | 2410 | 2405 | 2410 | 2405 | 1955 |
| 552 | 20240319 | 114000 | 15955035240 | 2405 | 2410 | 2410 | 2405 | 5076 |
| 553 | 20240319 | 113900 | 15942825675 | 2410 | 2410 | 2410 | 2405 | 1566 |
| 554 | 20240319 | 113800 | 15939053645 | 2410 | 2410 | 2420 | 2405 | 5387 |
| 555 | 20240319 | 113700 | 15926067940 | 2410 | 2400 | 2410 | 2385 | 2913 |
| 556 | 20240319 | 113600 | 15919087385 | 2400 | 2405 | 2405 | 2385 | 12306 |
| 557 | 20240319 | 113500 | 15889671280 | 2405 | 2390 | 2405 | 2390 | 5560 |
| 558 | 20240319 | 113400 | 15876320085 | 2395 | 2390 | 2400 | 2380 | 3923 |
| 559 | 20240319 | 113300 | 15866965540 | 2390 | 2400 | 2400 | 2380 | 17957 |
| 560 | 20240319 | 113200 | 15824104655 | 2395 | 2395 | 2400 | 2395 | 3571 |
| 561 | 20240319 | 113100 | 15815551380 | 2400 | 2400 | 2400 | 2390 | 11062 |
| 562 | 20240319 | 113000 | 15789081210 | 2395 | 2400 | 2400 | 2395 | 7460 |
| 563 | 20240319 | 112900 | 15771200680 | 2400 | 2410 | 2410 | 2400 | 4479 |
| 564 | 20240319 | 112800 | 15760449490 | 2410 | 2405 | 2415 | 2400 | 4505 |
| 565 | 20240319 | 112700 | 15749629665 | 2405 | 2405 | 2415 | 2400 | 15236 |
| 566 | 20240319 | 112600 | 15713018925 | 2405 | 2420 | 2420 | 2405 | 21610 |
| 567 | 20240319 | 112500 | 15660907275 | 2420 | 2420 | 2425 | 2415 | 12499 |
| 568 | 20240319 | 112400 | 15630660260 | 2420 | 2425 | 2425 | 2420 | 14794 |
| 569 | 20240319 | 112300 | 15594828900 | 2425 | 2430 | 2430 | 2420 | 18014 |
| 570 | 20240319 | 112200 | 15551144875 | 2425 | 2430 | 2430 | 2420 | 5849 |
| 571 | 20240319 | 112100 | 15536958835 | 2430 | 2435 | 2435 | 2425 | 12328 |
| 572 | 20240319 | 112000 | 15506986180 | 2435 | 2420 | 2435 | 2415 | 24966 |
| 573 | 20240319 | 111900 | 15446409695 | 2425 | 2420 | 2425 | 2420 | 11353 |
| 574 | 20240319 | 111800 | 15418923975 | 2420 | 2425 | 2430 | 2420 | 11128 |
| 575 | 20240319 | 111700 | 15391942135 | 2425 | 2425 | 2430 | 2415 | 10022 |
| 576 | 20240319 | 111600 | 15367662250 | 2420 | 2415 | 2430 | 2415 | 15168 |
| 577 | 20240319 | 111500 | 15330903570 | 2425 | 2430 | 2430 | 2415 | 17761 |
| 578 | 20240319 | 111400 | 15287839045 | 2420 | 2410 | 2435 | 2405 | 39466 |
| 579 | 20240319 | 111300 | 15192204070 | 2410 | 2410 | 2420 | 2405 | 29621 |
| 580 | 20240319 | 111200 | 15120750340 | 2405 | 2400 | 2405 | 2395 | 6955 |
| 581 | 20240319 | 111100 | 15104036390 | 2405 | 2400 | 2405 | 2385 | 13966 |
| 582 | 20240319 | 111000 | 15070548620 | 2385 | 2390 | 2400 | 2380 | 12352 |
| 583 | 20240319 | 110900 | 15040977770 | 2390 | 2390 | 2390 | 2380 | 2974 |
| 584 | 20240319 | 110800 | 15033886270 | 2390 | 2380 | 2390 | 2375 | 7145 |
| 585 | 20240319 | 110700 | 15016885145 | 2380 | 2375 | 2390 | 2365 | 3206 |
| 586 | 20240319 | 110600 | 15009264225 | 2375 | 2365 | 2375 | 2360 | 9479 |
| 587 | 20240319 | 110500 | 14986835320 | 2365 | 2360 | 2370 | 2355 | 15045 |
| 588 | 20240319 | 110400 | 14951289760 | 2360 | 2375 | 2380 | 2355 | 62067 |
| 589 | 20240319 | 110300 | 14804388285 | 2380 | 2395 | 2400 | 2375 | 42446 |
| 590 | 20240319 | 110200 | 14703191590 | 2400 | 2400 | 2405 | 2395 | 8542 |
| 591 | 20240319 | 110100 | 14682713440 | 2400 | 2400 | 2400 | 2395 | 3815 |
| 592 | 20240319 | 110000 | 14673561990 | 2395 | 2395 | 2400 | 2395 | 8956 |
| 593 | 20240319 | 105900 | 14652104760 | 2395 | 2405 | 2405 | 2390 | 19215 |
| 594 | 20240319 | 105800 | 14606071360 | 2405 | 2400 | 2405 | 2395 | 11294 |
| 595 | 20240319 | 105700 | 14578965980 | 2400 | 2405 | 2405 | 2395 | 9710 |
| 596 | 20240319 | 105600 | 14555650660 | 2405 | 2405 | 2405 | 2395 | 9881 |
| 597 | 20240319 | 105500 | 14531914535 | 2405 | 2400 | 2405 | 2395 | 19447 |
| 598 | 20240319 | 105400 | 14485255355 | 2400 | 2395 | 2405 | 2390 | 17392 |
| 599 | 20240319 | 105300 | 14443561295 | 2390 | 2395 | 2400 | 2390 | 16969 |
| 600 | 20240319 | 105200 | 14402925780 | 2400 | 2400 | 2410 | 2395 | 39172 |
| 601 | 20240319 | 105100 | 14308950695 | 2405 | 2395 | 2405 | 2395 | 31286 |
| 602 | 20240319 | 105000 | 14233877750 | 2395 | 2395 | 2400 | 2390 | 11307 |
| 603 | 20240319 | 104900 | 14206820865 | 2395 | 2395 | 2400 | 2395 | 4499 |
| 604 | 20240319 | 104800 | 14196044030 | 2395 | 2390 | 2400 | 2385 | 11817 |
| 605 | 20240319 | 104700 | 14167775595 | 2390 | 2390 | 2395 | 2385 | 16016 |
| 606 | 20240319 | 104600 | 14129529630 | 2395 | 2390 | 2400 | 2385 | 21600 |
| 607 | 20240319 | 104500 | 14077856535 | 2390 | 2385 | 2390 | 2380 | 11095 |
| 608 | 20240319 | 104400 | 14051392135 | 2380 | 2375 | 2385 | 2375 | 11181 |
| 609 | 20240319 | 104300 | 14024804350 | 2375 | 2375 | 2380 | 2375 | 14898 |
| 610 | 20240319 | 104200 | 13989418395 | 2375 | 2390 | 2390 | 2375 | 28880 |
| 611 | 20240319 | 104100 | 13920703170 | 2385 | 2375 | 2385 | 2375 | 26525 |
| 612 | 20240319 | 104000 | 13857515720 | 2375 | 2375 | 2380 | 2370 | 18448 |
| 613 | 20240319 | 103900 | 13813721840 | 2375 | 2375 | 2380 | 2370 | 6808 |
| 614 | 20240319 | 103800 | 13797552795 | 2380 | 2370 | 2380 | 2365 | 14875 |
| 615 | 20240319 | 103700 | 13762285795 | 2370 | 2375 | 2375 | 2370 | 21379 |
| 616 | 20240319 | 103600 | 13711547740 | 2375 | 2380 | 2380 | 2370 | 28646 |
| 617 | 20240319 | 103500 | 13643597945 | 2375 | 2380 | 2385 | 2375 | 43658 |
| 618 | 20240319 | 103400 | 13539724520 | 2385 | 2375 | 2390 | 2365 | 109926 |
| 619 | 20240319 | 103300 | 13278543085 | 2375 | 2345 | 2375 | 2345 | 42212 |
| 620 | 20240319 | 103200 | 13178778845 | 2350 | 2360 | 2365 | 2340 | 55982 |
| 621 | 20240319 | 103100 | 13047254885 | 2365 | 2350 | 2365 | 2350 | 90540 |
| 622 | 20240319 | 103000 | 12834044955 | 2350 | 2325 | 2350 | 2320 | 171471 |
| 623 | 20240319 | 102900 | 12433356725 | 2330 | 2325 | 2330 | 2325 | 111459 |
| 624 | 20240319 | 102800 | 12174214500 | 2310 | 2310 | 2310 | 2310 | 0 |
| 625 | 20240319 | 102700 | 12174214500 | 2310 | 2325 | 2330 | 2310 | 126108 |
| 626 | 20240319 | 102600 | 11881799260 | 2320 | 2360 | 2370 | 2310 | 385579 |
| 627 | 20240319 | 102500 | 10982403125 | 2365 | 2405 | 2410 | 2350 | 202459 |
| 628 | 20240319 | 102400 | 10501770665 | 2410 | 2415 | 2430 | 2395 | 67945 |
| 629 | 20240319 | 102300 | 10338435840 | 2410 | 2420 | 2425 | 2410 | 30768 |
| 630 | 20240319 | 102200 | 10264091825 | 2420 | 2425 | 2430 | 2415 | 22031 |
| 631 | 20240319 | 102100 | 10210703800 | 2425 | 2410 | 2425 | 2410 | 35753 |
| 632 | 20240319 | 102000 | 10124336295 | 2415 | 2425 | 2430 | 2410 | 41125 |
| 633 | 20240319 | 101900 | 10024913550 | 2430 | 2425 | 2435 | 2420 | 25654 |
| 634 | 20240319 | 101800 | 9962663350 | 2420 | 2425 | 2440 | 2415 | 54065 |
| 635 | 20240319 | 101700 | 9831369345 | 2430 | 2410 | 2430 | 2405 | 66573 |
| 636 | 20240319 | 101600 | 9670461405 | 2410 | 2395 | 2410 | 2395 | 108337 |
| 637 | 20240319 | 101500 | 9410464345 | 2400 | 2435 | 2435 | 2350 | 410642 |
| 638 | 20240319 | 101400 | 8426589200 | 2440 | 2500 | 2505 | 2420 | 258747 |
| 639 | 20240319 | 101300 | 7791146465 | 2500 | 2505 | 2510 | 2495 | 9194 |
| 640 | 20240319 | 101200 | 7768166050 | 2505 | 2505 | 2510 | 2500 | 3752 |
| 641 | 20240319 | 101100 | 7758769000 | 2505 | 2500 | 2510 | 2490 | 15115 |
| 642 | 20240319 | 101000 | 7721008390 | 2500 | 2510 | 2510 | 2490 | 47467 |
| 643 | 20240319 | 100900 | 7602361885 | 2515 | 2530 | 2530 | 2510 | 12614 |
| 644 | 20240319 | 100800 | 7570582550 | 2530 | 2520 | 2530 | 2520 | 5130 |
| 645 | 20240319 | 100700 | 7557627045 | 2520 | 2510 | 2530 | 2510 | 11083 |
| 646 | 20240319 | 100600 | 7529738405 | 2510 | 2525 | 2525 | 2510 | 11139 |
| 647 | 20240319 | 100500 | 7501679985 | 2530 | 2530 | 2535 | 2520 | 12946 |
| 648 | 20240319 | 100400 | 7468995130 | 2535 | 2530 | 2540 | 2525 | 3255 |
| 649 | 20240319 | 100300 | 7460762190 | 2540 | 2540 | 2545 | 2530 | 13925 |
| 650 | 20240319 | 100200 | 7425401575 | 2545 | 2545 | 2550 | 2535 | 18152 |
| 651 | 20240319 | 100100 | 7379281590 | 2540 | 2535 | 2545 | 2535 | 7009 |
| 652 | 20240319 | 100000 | 7361491620 | 2540 | 2540 | 2550 | 2535 | 20215 |
| 653 | 20240319 | 095900 | 7310048655 | 2550 | 2560 | 2565 | 2535 | 34085 |
| 654 | 20240319 | 095800 | 7223209350 | 2565 | 2510 | 2565 | 2505 | 93365 |
| 655 | 20240319 | 095700 | 6986030515 | 2510 | 2520 | 2520 | 2510 | 8376 |
| 656 | 20240319 | 095600 | 6965004555 | 2520 | 2515 | 2520 | 2500 | 8493 |
| 657 | 20240319 | 095500 | 6943645045 | 2515 | 2495 | 2515 | 2495 | 9107 |
| 658 | 20240319 | 095400 | 6920790575 | 2490 | 2495 | 2510 | 2490 | 8522 |
| 659 | 20240319 | 095300 | 6899496885 | 2505 | 2515 | 2515 | 2490 | 26511 |
| 660 | 20240319 | 095200 | 6833175220 | 2515 | 2515 | 2520 | 2510 | 8607 |
| 661 | 20240319 | 095100 | 6811553305 | 2520 | 2520 | 2525 | 2515 | 6647 |
| 662 | 20240319 | 095000 | 6794799700 | 2520 | 2520 | 2525 | 2515 | 5359 |
| 663 | 20240319 | 094900 | 6781309295 | 2520 | 2520 | 2525 | 2515 | 9729 |
| 664 | 20240319 | 094800 | 6756781765 | 2520 | 2505 | 2525 | 2500 | 9960 |
| 665 | 20240319 | 094700 | 6731745170 | 2510 | 2510 | 2510 | 2500 | 5974 |
| 666 | 20240319 | 094600 | 6716781775 | 2505 | 2520 | 2530 | 2505 | 28915 |
| 667 | 20240319 | 094500 | 6643962890 | 2520 | 2490 | 2520 | 2485 | 10776 |
| 668 | 20240319 | 094400 | 6617044250 | 2490 | 2495 | 2500 | 2470 | 62593 |
| 669 | 20240319 | 094300 | 6461620735 | 2500 | 2500 | 2510 | 2490 | 16033 |
| 670 | 20240319 | 094200 | 6421561180 | 2510 | 2510 | 2515 | 2500 | 26910 |
| 671 | 20240319 | 094100 | 6354217080 | 2515 | 2510 | 2520 | 2510 | 9628 |
| 672 | 20240319 | 094000 | 6330014740 | 2515 | 2510 | 2515 | 2505 | 5641 |
| 673 | 20240319 | 093900 | 6315857575 | 2510 | 2505 | 2515 | 2505 | 6620 |
| 674 | 20240319 | 093800 | 6299241495 | 2510 | 2505 | 2510 | 2505 | 11007 |
| 675 | 20240319 | 093700 | 6271659135 | 2505 | 2520 | 2520 | 2500 | 17950 |
| 676 | 20240319 | 093600 | 6226630510 | 2520 | 2510 | 2520 | 2505 | 22969 |
| 677 | 20240319 | 093500 | 6168912575 | 2505 | 2500 | 2510 | 2495 | 10380 |
| 678 | 20240319 | 093400 | 6142943815 | 2510 | 2515 | 2520 | 2490 | 58311 |
| 679 | 20240319 | 093300 | 5996806935 | 2515 | 2485 | 2520 | 2485 | 120794 |
| 680 | 20240319 | 093200 | 5694577380 | 2490 | 2470 | 2495 | 2460 | 93379 |
| 681 | 20240319 | 093100 | 5463356090 | 2470 | 2555 | 2555 | 2410 | 335689 |
| 682 | 20240319 | 093000 | 4636485050 | 2545 | 2560 | 2570 | 2500 | 147458 |
| 683 | 20240319 | 092900 | 4264750935 | 2560 | 2540 | 2560 | 2540 | 14228 |
| 684 | 20240319 | 092800 | 4228500065 | 2540 | 2535 | 2545 | 2530 | 13347 |
| 685 | 20240319 | 092700 | 4194613600 | 2535 | 2530 | 2540 | 2530 | 6783 |
| 686 | 20240319 | 092600 | 4177439890 | 2535 | 2525 | 2545 | 2525 | 12581 |
| 687 | 20240319 | 092500 | 4145573315 | 2525 | 2525 | 2530 | 2515 | 17748 |
| 688 | 20240319 | 092400 | 4100804610 | 2525 | 2520 | 2530 | 2515 | 20746 |
| 689 | 20240319 | 092300 | 4048503520 | 2520 | 2530 | 2530 | 2515 | 44241 |
| 690 | 20240319 | 092200 | 3936958855 | 2530 | 2540 | 2545 | 2525 | 28493 |
| 691 | 20240319 | 092100 | 3864676740 | 2550 | 2545 | 2555 | 2540 | 14935 |
| 692 | 20240319 | 092000 | 3826650590 | 2550 | 2530 | 2560 | 2530 | 9966 |
| 693 | 20240319 | 091900 | 3801348125 | 2535 | 2545 | 2555 | 2530 | 32919 |
| 694 | 20240319 | 091800 | 3717785900 | 2550 | 2560 | 2560 | 2545 | 9887 |
| 695 | 20240319 | 091700 | 3692553065 | 2565 | 2565 | 2565 | 2535 | 55429 |
| 696 | 20240319 | 091600 | 3551355040 | 2550 | 2565 | 2570 | 2550 | 30780 |
| 697 | 20240319 | 091500 | 3472563250 | 2570 | 2560 | 2570 | 2555 | 19233 |
| 698 | 20240319 | 091400 | 3423243920 | 2560 | 2575 | 2585 | 2560 | 31749 |
| 699 | 20240319 | 091300 | 3341468540 | 2585 | 2595 | 2605 | 2575 | 55041 |
| 700 | 20240319 | 091200 | 3199113020 | 2595 | 2565 | 2600 | 2560 | 47518 |
| 701 | 20240319 | 091100 | 3076566265 | 2560 | 2550 | 2565 | 2540 | 24762 |
| 702 | 20240319 | 091000 | 3013425785 | 2550 | 2550 | 2555 | 2525 | 26243 |
| 703 | 20240319 | 090900 | 2946808920 | 2550 | 2555 | 2560 | 2520 | 91507 |
| 704 | 20240319 | 090800 | 2714446175 | 2555 | 2560 | 2575 | 2555 | 27103 |
| 705 | 20240319 | 090700 | 2645003215 | 2560 | 2590 | 2590 | 2550 | 79946 |
| 706 | 20240319 | 090600 | 2439909465 | 2590 | 2605 | 2620 | 2580 | 67747 |
| 707 | 20240319 | 090500 | 2263839790 | 2605 | 2605 | 2615 | 2585 | 96842 |
| 708 | 20240319 | 090400 | 2012340310 | 2600 | 2590 | 2610 | 2585 | 98450 |
| 709 | 20240319 | 090300 | 1756414475 | 2590 | 2555 | 2590 | 2555 | 64656 |
| 710 | 20240319 | 090200 | 1589844700 | 2550 | 2520 | 2555 | 2520 | 57319 |
| 711 | 20240319 | 090100 | 1444351500 | 2520 | 2525 | 2560 | 2510 | 125887 |
| 712 | 20240319 | 090000 | 1126787535 | 2515 | 2565 | 2565 | 2515 | 438336 |