36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 205700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 3 | 20241220 | 205600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241220 | 205500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241220 | 205400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241220 | 205300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241220 | 205200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241220 | 205100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241220 | 205000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241220 | 204900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241220 | 204800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241220 | 204700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241220 | 204600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241220 | 204500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241220 | 204400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241220 | 204300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241220 | 204200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241220 | 204100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241220 | 204000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241220 | 203900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241220 | 203800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241220 | 203700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241220 | 203600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241220 | 203500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241220 | 203400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241220 | 203300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241220 | 203200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241220 | 203100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241220 | 203000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241220 | 202900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241220 | 202800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241220 | 202700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 33 | 20241220 | 202600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241220 | 202500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241220 | 202400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241220 | 202300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241220 | 202200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241220 | 202100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241220 | 202000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241220 | 201900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241220 | 201800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241220 | 201700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241220 | 201600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241220 | 201500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241220 | 201400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241220 | 201300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241220 | 201200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241220 | 201100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241220 | 201000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241220 | 200900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241220 | 200800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241220 | 200700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241220 | 200600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241220 | 200500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241220 | 200400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241220 | 200300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241220 | 200200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241220 | 200100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241220 | 200000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241220 | 195900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241220 | 195800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241220 | 195700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 63 | 20241220 | 195600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241220 | 195500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241220 | 195400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241220 | 195300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241220 | 195200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241220 | 195100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241220 | 195000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241220 | 194900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241220 | 194800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241220 | 194700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241220 | 194600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241220 | 194500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241220 | 194400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241220 | 194300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241220 | 194200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241220 | 194100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241220 | 194000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241220 | 193900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241220 | 193800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241220 | 193700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241220 | 193600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241220 | 193500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241220 | 193400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241220 | 193300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241220 | 193200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241220 | 193100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241220 | 193000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241220 | 192900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241220 | 192800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241220 | 192700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 93 | 20241220 | 192600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241220 | 192500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241220 | 192400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241220 | 192300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241220 | 192200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241220 | 192100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241220 | 192000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241220 | 191900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241220 | 191800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241220 | 191700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241220 | 191600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241220 | 191500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241220 | 191400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241220 | 191300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241220 | 191200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241220 | 191100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241220 | 191000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241220 | 190900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241220 | 190800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241220 | 190700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241220 | 190600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241220 | 190500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241220 | 190400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241220 | 190300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241220 | 190200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241220 | 190100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241220 | 190000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241220 | 185900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241220 | 185800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241220 | 185700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 123 | 20241220 | 185600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241220 | 185500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241220 | 185400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241220 | 185300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241220 | 185200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241220 | 185100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241220 | 185000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241220 | 184900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241220 | 184800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241220 | 184700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241220 | 184600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241220 | 184500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241220 | 184400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241220 | 184300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241220 | 184200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241220 | 184100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241220 | 184000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241220 | 183900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241220 | 183800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241220 | 183700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241220 | 183600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241220 | 183500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241220 | 183400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241220 | 183300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241220 | 183200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241220 | 183100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241220 | 183000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241220 | 182900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241220 | 182800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241220 | 182700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 153 | 20241220 | 182600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241220 | 182500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241220 | 182400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241220 | 182300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241220 | 182200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241220 | 182100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241220 | 182000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241220 | 181900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241220 | 181800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241220 | 181700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241220 | 181600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241220 | 181500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241220 | 181400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241220 | 181300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241220 | 181200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241220 | 181100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241220 | 181000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241220 | 180900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241220 | 180800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241220 | 180700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241220 | 180600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241220 | 180500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241220 | 180400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241220 | 180300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241220 | 180200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241220 | 180100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241220 | 180000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241220 | 175900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241220 | 175800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241220 | 175700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 183 | 20241220 | 175600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241220 | 175500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241220 | 175400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241220 | 175300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241220 | 175200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241220 | 175100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241220 | 175000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241220 | 174900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241220 | 174800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241220 | 174700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241220 | 174600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241220 | 174500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241220 | 174400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241220 | 174300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241220 | 174200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241220 | 174100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241220 | 174000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241220 | 173900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241220 | 173800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241220 | 173700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241220 | 173600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241220 | 173500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241220 | 173400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241220 | 173300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241220 | 173200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241220 | 173100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241220 | 173000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241220 | 172900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241220 | 172800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241220 | 172700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 213 | 20241220 | 172600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241220 | 172500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241220 | 172400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241220 | 172300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241220 | 172200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241220 | 172100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241220 | 172000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241220 | 171900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241220 | 171800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241220 | 171700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241220 | 171600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241220 | 171500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241220 | 171400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241220 | 171300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241220 | 171200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241220 | 171100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241220 | 171000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241220 | 170900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241220 | 170800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241220 | 170700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241220 | 170600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241220 | 170500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241220 | 170400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241220 | 170300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241220 | 170200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241220 | 170100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241220 | 170000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241220 | 165900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241220 | 165800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241220 | 165700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 243 | 20241220 | 165600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241220 | 165500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241220 | 165400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241220 | 165300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241220 | 165200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241220 | 165100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241220 | 165000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241220 | 164900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241220 | 164800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241220 | 164700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241220 | 164600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241220 | 164500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241220 | 164400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241220 | 164300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241220 | 164200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241220 | 164100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241220 | 164000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241220 | 163900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241220 | 163800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241220 | 163700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241220 | 163600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241220 | 163500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241220 | 163400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241220 | 163300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241220 | 163200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241220 | 163100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241220 | 163000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20241220 | 162900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20241220 | 162800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20241220 | 162700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 273 | 20241220 | 162600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20241220 | 162500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20241220 | 162400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20241220 | 162300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20241220 | 162200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20241220 | 162100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20241220 | 162000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20241220 | 161900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20241220 | 161800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20241220 | 161700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20241220 | 161600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20241220 | 161500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20241220 | 161400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20241220 | 161300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20241220 | 161200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20241220 | 161100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20241220 | 161000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20241220 | 160900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20241220 | 160800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20241220 | 160700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20241220 | 160600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20241220 | 160500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20241220 | 160400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20241220 | 160300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20241220 | 160200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20241220 | 160100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20241220 | 160000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20241220 | 155900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20241220 | 155800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20241220 | 155700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 303 | 20241220 | 155600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20241220 | 155500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20241220 | 155400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20241220 | 155300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20241220 | 155200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20241220 | 155100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20241220 | 155000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20241220 | 154900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20241220 | 154800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20241220 | 154700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20241220 | 154600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20241220 | 154500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20241220 | 154400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20241220 | 154300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20241220 | 154200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20241220 | 154100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20241220 | 154000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20241220 | 153900 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20241220 | 153800 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20241220 | 153700 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20241220 | 153600 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20241220 | 153500 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20241220 | 153400 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20241220 | 153300 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20241220 | 153200 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20241220 | 153100 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20241220 | 153000 | 19790652880 | 3220 | 3220 | 3220 | 3220 | 55764 |
| 330 | 20241220 | 152900 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20241220 | 152800 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 332 | 20241220 | 152700 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 333 | 20241220 | 152600 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20241220 | 152500 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20241220 | 152400 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20241220 | 152300 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20241220 | 152200 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 338 | 20241220 | 152100 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 339 | 20241220 | 152000 | 19611092800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 340 | 20241220 | 151900 | 19611092800 | 3215 | 3220 | 3220 | 3210 | 25741 |
| 341 | 20241220 | 151800 | 19528367590 | 3215 | 3215 | 3220 | 3215 | 7096 |
| 342 | 20241220 | 151700 | 19505548190 | 3220 | 3220 | 3220 | 3215 | 1654 |
| 343 | 20241220 | 151600 | 19500227345 | 3220 | 3225 | 3225 | 3215 | 12305 |
| 344 | 20241220 | 151500 | 19460605285 | 3225 | 3225 | 3225 | 3220 | 5439 |
| 345 | 20241220 | 151400 | 19443069850 | 3225 | 3225 | 3225 | 3220 | 5695 |
| 346 | 20241220 | 151300 | 19424709225 | 3225 | 3220 | 3225 | 3215 | 12837 |
| 347 | 20241220 | 151200 | 19383383430 | 3220 | 3220 | 3220 | 3215 | 7299 |
| 348 | 20241220 | 151100 | 19359897185 | 3215 | 3215 | 3220 | 3210 | 10234 |
| 349 | 20241220 | 151000 | 19326999915 | 3215 | 3200 | 3215 | 3200 | 13659 |
| 350 | 20241220 | 150900 | 19283203235 | 3205 | 3200 | 3205 | 3195 | 6883 |
| 351 | 20241220 | 150800 | 19261177020 | 3200 | 3200 | 3200 | 3195 | 4225 |
| 352 | 20241220 | 150700 | 19247676655 | 3200 | 3200 | 3205 | 3195 | 8971 |
| 353 | 20241220 | 150600 | 19218970135 | 3200 | 3200 | 3205 | 3200 | 5851 |
| 354 | 20241220 | 150500 | 19200236430 | 3200 | 3200 | 3205 | 3200 | 3911 |
| 355 | 20241220 | 150400 | 19187713935 | 3205 | 3200 | 3205 | 3200 | 8176 |
| 356 | 20241220 | 150300 | 19161549855 | 3200 | 3200 | 3205 | 3200 | 7189 |
| 357 | 20241220 | 150200 | 19138533645 | 3200 | 3200 | 3205 | 3200 | 4709 |
| 358 | 20241220 | 150100 | 19123464595 | 3200 | 3205 | 3205 | 3200 | 25011 |
| 359 | 20241220 | 150000 | 19043320215 | 3205 | 3210 | 3210 | 3205 | 4075 |
| 360 | 20241220 | 145900 | 19030247110 | 3210 | 3215 | 3215 | 3210 | 11147 |
| 361 | 20241220 | 145800 | 18994459415 | 3210 | 3215 | 3220 | 3210 | 6500 |
| 362 | 20241220 | 145700 | 18973575115 | 3220 | 3215 | 3220 | 3215 | 3709 |
| 363 | 20241220 | 145600 | 18961644750 | 3215 | 3215 | 3220 | 3215 | 2936 |
| 364 | 20241220 | 145500 | 18952205450 | 3215 | 3220 | 3220 | 3215 | 5222 |
| 365 | 20241220 | 145400 | 18935412890 | 3215 | 3220 | 3220 | 3215 | 1305 |
| 366 | 20241220 | 145300 | 18931215435 | 3215 | 3220 | 3220 | 3215 | 5904 |
| 367 | 20241220 | 145200 | 18912226775 | 3215 | 3220 | 3220 | 3215 | 3059 |
| 368 | 20241220 | 145100 | 18902389970 | 3220 | 3215 | 3220 | 3215 | 1801 |
| 369 | 20241220 | 145000 | 18896599625 | 3220 | 3215 | 3220 | 3210 | 7586 |
| 370 | 20241220 | 144900 | 18872225950 | 3215 | 3215 | 3220 | 3210 | 7633 |
| 371 | 20241220 | 144800 | 18847690845 | 3215 | 3215 | 3220 | 3210 | 1393 |
| 372 | 20241220 | 144700 | 18843214605 | 3215 | 3210 | 3220 | 3210 | 9799 |
| 373 | 20241220 | 144600 | 18811718355 | 3210 | 3210 | 3210 | 3205 | 5684 |
| 374 | 20241220 | 144500 | 18793495110 | 3210 | 3215 | 3215 | 3205 | 3237 |
| 375 | 20241220 | 144400 | 18783105095 | 3210 | 3200 | 3215 | 3200 | 19199 |
| 376 | 20241220 | 144300 | 18721564065 | 3205 | 3205 | 3210 | 3200 | 10885 |
| 377 | 20241220 | 144200 | 18686682615 | 3205 | 3205 | 3205 | 3200 | 2208 |
| 378 | 20241220 | 144100 | 18679613570 | 3205 | 3200 | 3205 | 3195 | 4407 |
| 379 | 20241220 | 144000 | 18665513660 | 3200 | 3195 | 3200 | 3195 | 3598 |
| 380 | 20241220 | 143900 | 18654016495 | 3195 | 3200 | 3200 | 3195 | 6337 |
| 381 | 20241220 | 143800 | 18633767980 | 3195 | 3195 | 3200 | 3195 | 1301 |
| 382 | 20241220 | 143700 | 18629610230 | 3195 | 3200 | 3200 | 3195 | 17513 |
| 383 | 20241220 | 143600 | 18573654155 | 3200 | 3200 | 3205 | 3195 | 5695 |
| 384 | 20241220 | 143500 | 18555425985 | 3200 | 3195 | 3205 | 3195 | 8028 |
| 385 | 20241220 | 143400 | 18529746685 | 3205 | 3195 | 3205 | 3195 | 5436 |
| 386 | 20241220 | 143300 | 18512356755 | 3195 | 3200 | 3205 | 3195 | 4418 |
| 387 | 20241220 | 143200 | 18498219125 | 3200 | 3200 | 3200 | 3200 | 22284 |
| 388 | 20241220 | 143100 | 18426910325 | 3200 | 3200 | 3205 | 3200 | 1426 |
| 389 | 20241220 | 143000 | 18422345575 | 3200 | 3200 | 3205 | 3200 | 9158 |
| 390 | 20241220 | 142900 | 18393024975 | 3200 | 3200 | 3205 | 3200 | 2003 |
| 391 | 20241220 | 142800 | 18386612615 | 3200 | 3200 | 3200 | 3195 | 3119 |
| 392 | 20241220 | 142700 | 18376637210 | 3200 | 3200 | 3205 | 3195 | 11725 |
| 393 | 20241220 | 142600 | 18339123790 | 3200 | 3205 | 3205 | 3195 | 42899 |
| 394 | 20241220 | 142500 | 18201703785 | 3205 | 3200 | 3205 | 3200 | 7386 |
| 395 | 20241220 | 142400 | 18178052970 | 3200 | 3210 | 3210 | 3200 | 1757 |
| 396 | 20241220 | 142300 | 18172419785 | 3210 | 3210 | 3210 | 3205 | 1380 |
| 397 | 20241220 | 142200 | 18167996525 | 3205 | 3200 | 3205 | 3200 | 635 |
| 398 | 20241220 | 142100 | 18165961685 | 3205 | 3205 | 3205 | 3205 | 1410 |
| 399 | 20241220 | 142000 | 18161442635 | 3200 | 3205 | 3205 | 3200 | 4185 |
| 400 | 20241220 | 141900 | 18148050580 | 3200 | 3200 | 3205 | 3200 | 2481 |
| 401 | 20241220 | 141800 | 18140101915 | 3205 | 3200 | 3205 | 3200 | 1524 |
| 402 | 20241220 | 141700 | 18135221600 | 3200 | 3205 | 3205 | 3200 | 1243 |
| 403 | 20241220 | 141600 | 18131242385 | 3200 | 3200 | 3205 | 3200 | 2063 |
| 404 | 20241220 | 141500 | 18124640670 | 3200 | 3200 | 3205 | 3200 | 8664 |
| 405 | 20241220 | 141400 | 18096914870 | 3205 | 3200 | 3205 | 3200 | 3836 |
| 406 | 20241220 | 141300 | 18084634390 | 3200 | 3205 | 3205 | 3200 | 17494 |
| 407 | 20241220 | 141200 | 18028638080 | 3210 | 3205 | 3210 | 3200 | 3268 |
| 408 | 20241220 | 141100 | 18018165785 | 3205 | 3200 | 3205 | 3200 | 2477 |
| 409 | 20241220 | 141000 | 18010234350 | 3200 | 3210 | 3210 | 3200 | 13978 |
| 410 | 20241220 | 140900 | 17965442165 | 3205 | 3210 | 3210 | 3205 | 703 |
| 411 | 20241220 | 140800 | 17963188465 | 3210 | 3210 | 3210 | 3205 | 4516 |
| 412 | 20241220 | 140700 | 17948705065 | 3215 | 3210 | 3215 | 3210 | 1561 |
| 413 | 20241220 | 140600 | 17943692095 | 3215 | 3210 | 3215 | 3210 | 1757 |
| 414 | 20241220 | 140500 | 17938051340 | 3210 | 3210 | 3215 | 3210 | 2204 |
| 415 | 20241220 | 140400 | 17930973750 | 3210 | 3210 | 3210 | 3210 | 439 |
| 416 | 20241220 | 140300 | 17929564560 | 3215 | 3215 | 3215 | 3210 | 1009 |
| 417 | 20241220 | 140200 | 17926324250 | 3210 | 3215 | 3215 | 3210 | 529 |
| 418 | 20241220 | 140100 | 17924626045 | 3215 | 3210 | 3215 | 3210 | 860 |
| 419 | 20241220 | 140000 | 17921861830 | 3215 | 3210 | 3215 | 3210 | 2096 |
| 420 | 20241220 | 135900 | 17915133150 | 3210 | 3210 | 3215 | 3210 | 3434 |
| 421 | 20241220 | 135800 | 17904101645 | 3215 | 3210 | 3215 | 3210 | 1123 |
| 422 | 20241220 | 135700 | 17900496790 | 3210 | 3210 | 3215 | 3205 | 4328 |
| 423 | 20241220 | 135600 | 17886605895 | 3210 | 3210 | 3210 | 3205 | 1991 |
| 424 | 20241220 | 135500 | 17880221625 | 3210 | 3200 | 3210 | 3200 | 2423 |
| 425 | 20241220 | 135400 | 17872459320 | 3200 | 3200 | 3205 | 3200 | 724 |
| 426 | 20241220 | 135300 | 17870139620 | 3205 | 3200 | 3205 | 3200 | 1586 |
| 427 | 20241220 | 135200 | 17865064005 | 3200 | 3205 | 3205 | 3200 | 636 |
| 428 | 20241220 | 135100 | 17863028720 | 3205 | 3200 | 3205 | 3200 | 5677 |
| 429 | 20241220 | 135000 | 17844862305 | 3205 | 3205 | 3205 | 3200 | 1810 |
| 430 | 20241220 | 134900 | 17839067255 | 3205 | 3205 | 3205 | 3200 | 4448 |
| 431 | 20241220 | 134800 | 17824833555 | 3205 | 3195 | 3205 | 3195 | 3262 |
| 432 | 20241220 | 134700 | 17814399560 | 3195 | 3195 | 3200 | 3195 | 4672 |
| 433 | 20241220 | 134600 | 17799468190 | 3190 | 3195 | 3195 | 3190 | 5170 |
| 434 | 20241220 | 134500 | 17782965900 | 3195 | 3195 | 3195 | 3190 | 12132 |
| 435 | 20241220 | 134400 | 17744260105 | 3195 | 3200 | 3205 | 3190 | 20536 |
| 436 | 20241220 | 134300 | 17678588695 | 3205 | 3210 | 3210 | 3200 | 6522 |
| 437 | 20241220 | 134200 | 17657686255 | 3210 | 3205 | 3210 | 3205 | 6207 |
| 438 | 20241220 | 134100 | 17637791910 | 3205 | 3205 | 3210 | 3205 | 53 |
| 439 | 20241220 | 134000 | 17637621795 | 3205 | 3210 | 3210 | 3205 | 1736 |
| 440 | 20241220 | 133900 | 17632052430 | 3215 | 3215 | 3215 | 3210 | 102 |
| 441 | 20241220 | 133800 | 17631724505 | 3215 | 3210 | 3215 | 3205 | 88 |
| 442 | 20241220 | 133700 | 17631442395 | 3220 | 3220 | 3225 | 3205 | 13148 |
| 443 | 20241220 | 133600 | 17589160245 | 3220 | 3215 | 3225 | 3215 | 5566 |
| 444 | 20241220 | 133500 | 17571237730 | 3215 | 3210 | 3215 | 3210 | 2052 |
| 445 | 20241220 | 133400 | 17564644045 | 3215 | 3205 | 3215 | 3205 | 1979 |
| 446 | 20241220 | 133300 | 17558295920 | 3205 | 3210 | 3215 | 3205 | 4650 |
| 447 | 20241220 | 133200 | 17543374090 | 3210 | 3215 | 3215 | 3210 | 2011 |
| 448 | 20241220 | 133100 | 17536911675 | 3210 | 3215 | 3220 | 3210 | 11944 |
| 449 | 20241220 | 133000 | 17498501740 | 3215 | 3220 | 3220 | 3210 | 4895 |
| 450 | 20241220 | 132900 | 17482773255 | 3220 | 3220 | 3220 | 3220 | 1776 |
| 451 | 20241220 | 132800 | 17477054535 | 3220 | 3220 | 3220 | 3210 | 364 |
| 452 | 20241220 | 132700 | 17475883095 | 3210 | 3220 | 3220 | 3210 | 1928 |
| 453 | 20241220 | 132600 | 17469683500 | 3220 | 3210 | 3220 | 3210 | 462 |
| 454 | 20241220 | 132500 | 17468198005 | 3215 | 3205 | 3215 | 3205 | 5661 |
| 455 | 20241220 | 132400 | 17450020130 | 3205 | 3200 | 3205 | 3200 | 9447 |
| 456 | 20241220 | 132300 | 17419778340 | 3200 | 3195 | 3200 | 3195 | 2295 |
| 457 | 20241220 | 132200 | 17412444570 | 3195 | 3200 | 3200 | 3195 | 3380 |
| 458 | 20241220 | 132100 | 17401642795 | 3210 | 3185 | 3210 | 3185 | 9295 |
| 459 | 20241220 | 132000 | 17372009450 | 3185 | 3195 | 3195 | 3185 | 32511 |
| 460 | 20241220 | 131900 | 17268406800 | 3195 | 3200 | 3205 | 3190 | 82634 |
| 461 | 20241220 | 131800 | 17004173870 | 3205 | 3205 | 3210 | 3200 | 10479 |
| 462 | 20241220 | 131700 | 16970593900 | 3210 | 3210 | 3225 | 3205 | 7221 |
| 463 | 20241220 | 131600 | 16947416170 | 3210 | 3215 | 3225 | 3200 | 32765 |
| 464 | 20241220 | 131500 | 16842270875 | 3215 | 3220 | 3225 | 3215 | 3827 |
| 465 | 20241220 | 131400 | 16829957925 | 3225 | 3225 | 3225 | 3215 | 5795 |
| 466 | 20241220 | 131300 | 16811302545 | 3220 | 3225 | 3225 | 3220 | 7748 |
| 467 | 20241220 | 131200 | 16786348695 | 3225 | 3235 | 3235 | 3225 | 2421 |
| 468 | 20241220 | 131100 | 16778535850 | 3225 | 3220 | 3240 | 3220 | 10583 |
| 469 | 20241220 | 131000 | 16744347775 | 3225 | 3230 | 3230 | 3220 | 3029 |
| 470 | 20241220 | 130900 | 16734582880 | 3225 | 3230 | 3235 | 3225 | 4799 |
| 471 | 20241220 | 130800 | 16719100145 | 3230 | 3230 | 3240 | 3230 | 4340 |
| 472 | 20241220 | 130700 | 16705075085 | 3230 | 3235 | 3240 | 3230 | 7310 |
| 473 | 20241220 | 130600 | 16681416150 | 3240 | 3245 | 3245 | 3235 | 19990 |
| 474 | 20241220 | 130500 | 16616651495 | 3245 | 3245 | 3245 | 3240 | 4033 |
| 475 | 20241220 | 130400 | 16603575880 | 3245 | 3245 | 3250 | 3240 | 4920 |
| 476 | 20241220 | 130300 | 16587616330 | 3245 | 3250 | 3250 | 3240 | 4512 |
| 477 | 20241220 | 130200 | 16572972150 | 3250 | 3245 | 3250 | 3245 | 4279 |
| 478 | 20241220 | 130100 | 16559066490 | 3250 | 3250 | 3250 | 3230 | 3264 |
| 479 | 20241220 | 130000 | 16548488425 | 3245 | 3240 | 3245 | 3230 | 18358 |
| 480 | 20241220 | 125900 | 16489045115 | 3235 | 3240 | 3240 | 3235 | 1703 |
| 481 | 20241220 | 125800 | 16483533005 | 3235 | 3240 | 3240 | 3235 | 4322 |
| 482 | 20241220 | 125700 | 16469535310 | 3240 | 3240 | 3250 | 3235 | 8985 |
| 483 | 20241220 | 125600 | 16440412185 | 3245 | 3245 | 3245 | 3240 | 6669 |
| 484 | 20241220 | 125500 | 16418799965 | 3245 | 3245 | 3250 | 3240 | 14142 |
| 485 | 20241220 | 125400 | 16372892865 | 3240 | 3250 | 3250 | 3240 | 17680 |
| 486 | 20241220 | 125300 | 16315547210 | 3245 | 3250 | 3255 | 3240 | 23041 |
| 487 | 20241220 | 125200 | 16240670910 | 3250 | 3225 | 3250 | 3225 | 23336 |
| 488 | 20241220 | 125100 | 16165057110 | 3215 | 3215 | 3225 | 3215 | 2761 |
| 489 | 20241220 | 125000 | 16156175925 | 3215 | 3215 | 3220 | 3215 | 4316 |
| 490 | 20241220 | 124900 | 16142299210 | 3225 | 3225 | 3225 | 3215 | 5501 |
| 491 | 20241220 | 124800 | 16124588180 | 3220 | 3225 | 3225 | 3215 | 7025 |
| 492 | 20241220 | 124700 | 16101973700 | 3225 | 3225 | 3225 | 3215 | 5563 |
| 493 | 20241220 | 124600 | 16084062060 | 3225 | 3215 | 3225 | 3215 | 1247 |
| 494 | 20241220 | 124500 | 16080051555 | 3220 | 3215 | 3220 | 3215 | 1676 |
| 495 | 20241220 | 124400 | 16074660765 | 3220 | 3225 | 3225 | 3220 | 6482 |
| 496 | 20241220 | 124300 | 16053773015 | 3220 | 3220 | 3225 | 3220 | 3851 |
| 497 | 20241220 | 124200 | 16041371865 | 3225 | 3225 | 3230 | 3220 | 1579 |
| 498 | 20241220 | 124100 | 16036281640 | 3225 | 3230 | 3230 | 3225 | 5348 |
| 499 | 20241220 | 124000 | 16019032290 | 3230 | 3225 | 3230 | 3225 | 989 |
| 500 | 20241220 | 123900 | 16015840280 | 3225 | 3230 | 3230 | 3225 | 2935 |
| 501 | 20241220 | 123800 | 16006366115 | 3230 | 3220 | 3230 | 3220 | 8484 |
| 502 | 20241220 | 123700 | 15979009435 | 3220 | 3215 | 3220 | 3215 | 3931 |
| 503 | 20241220 | 123600 | 15966367120 | 3220 | 3220 | 3220 | 3215 | 2049 |
| 504 | 20241220 | 123500 | 15959776710 | 3215 | 3210 | 3220 | 3210 | 4281 |
| 505 | 20241220 | 123400 | 15946031810 | 3210 | 3215 | 3215 | 3210 | 2811 |
| 506 | 20241220 | 123300 | 15937005805 | 3210 | 3215 | 3215 | 3205 | 744 |
| 507 | 20241220 | 123200 | 15934616015 | 3205 | 3225 | 3225 | 3205 | 15898 |
| 508 | 20241220 | 123100 | 15883573040 | 3225 | 3220 | 3225 | 3220 | 741 |
| 509 | 20241220 | 123000 | 15881186125 | 3220 | 3215 | 3225 | 3215 | 6329 |
| 510 | 20241220 | 122900 | 15860827905 | 3220 | 3215 | 3220 | 3210 | 736 |
| 511 | 20241220 | 122800 | 15858458840 | 3220 | 3230 | 3230 | 3210 | 13484 |
| 512 | 20241220 | 122700 | 15815042420 | 3230 | 3225 | 3230 | 3225 | 1010 |
| 513 | 20241220 | 122600 | 15811783715 | 3225 | 3230 | 3230 | 3225 | 3528 |
| 514 | 20241220 | 122500 | 15800404815 | 3225 | 3230 | 3230 | 3225 | 6846 |
| 515 | 20241220 | 122400 | 15778292705 | 3225 | 3220 | 3230 | 3215 | 5730 |
| 516 | 20241220 | 122300 | 15759828460 | 3210 | 3210 | 3215 | 3210 | 6427 |
| 517 | 20241220 | 122200 | 15739169505 | 3210 | 3210 | 3215 | 3210 | 9781 |
| 518 | 20241220 | 122100 | 15707725770 | 3215 | 3210 | 3215 | 3200 | 5700 |
| 519 | 20241220 | 122000 | 15689431970 | 3210 | 3210 | 3210 | 3195 | 55669 |
| 520 | 20241220 | 121900 | 15511263070 | 3220 | 3220 | 3220 | 3210 | 3507 |
| 521 | 20241220 | 121800 | 15500000840 | 3220 | 3210 | 3220 | 3210 | 9526 |
| 522 | 20241220 | 121700 | 15469392120 | 3210 | 3210 | 3215 | 3205 | 7541 |
| 523 | 20241220 | 121600 | 15445206685 | 3215 | 3210 | 3215 | 3205 | 1975 |
| 524 | 20241220 | 121500 | 15438871565 | 3210 | 3205 | 3210 | 3200 | 12579 |
| 525 | 20241220 | 121400 | 15398525900 | 3205 | 3205 | 3210 | 3200 | 15323 |
| 526 | 20241220 | 121300 | 15349439005 | 3205 | 3205 | 3215 | 3205 | 4908 |
| 527 | 20241220 | 121200 | 15333707960 | 3205 | 3210 | 3220 | 3205 | 20172 |
| 528 | 20241220 | 121100 | 15268981920 | 3210 | 3215 | 3215 | 3210 | 5724 |
| 529 | 20241220 | 121000 | 15250597080 | 3215 | 3220 | 3220 | 3215 | 13498 |
| 530 | 20241220 | 120900 | 15207186490 | 3220 | 3220 | 3220 | 3215 | 3804 |
| 531 | 20241220 | 120800 | 15194938165 | 3215 | 3220 | 3220 | 3215 | 3678 |
| 532 | 20241220 | 120700 | 15183100445 | 3215 | 3220 | 3220 | 3215 | 6898 |
| 533 | 20241220 | 120600 | 15160922435 | 3220 | 3215 | 3225 | 3210 | 5245 |
| 534 | 20241220 | 120500 | 15144066525 | 3215 | 3220 | 3220 | 3215 | 49981 |
| 535 | 20241220 | 120400 | 14983347355 | 3220 | 3225 | 3225 | 3220 | 23748 |
| 536 | 20241220 | 120300 | 14906810865 | 3225 | 3235 | 3235 | 3225 | 17675 |
| 537 | 20241220 | 120200 | 14849719230 | 3240 | 3235 | 3240 | 3230 | 19238 |
| 538 | 20241220 | 120100 | 14787501095 | 3235 | 3230 | 3235 | 3230 | 5203 |
| 539 | 20241220 | 120000 | 14770669590 | 3230 | 3230 | 3235 | 3230 | 5736 |
| 540 | 20241220 | 115900 | 14752123895 | 3230 | 3230 | 3235 | 3230 | 2272 |
| 541 | 20241220 | 115800 | 14744785315 | 3230 | 3235 | 3235 | 3230 | 2833 |
| 542 | 20241220 | 115700 | 14735623760 | 3235 | 3230 | 3240 | 3230 | 986 |
| 543 | 20241220 | 115600 | 14732436870 | 3230 | 3235 | 3235 | 3230 | 1086 |
| 544 | 20241220 | 115500 | 14728927310 | 3235 | 3240 | 3240 | 3235 | 2134 |
| 545 | 20241220 | 115400 | 14722023115 | 3235 | 3235 | 3240 | 3235 | 796 |
| 546 | 20241220 | 115300 | 14719444700 | 3235 | 3235 | 3240 | 3235 | 1985 |
| 547 | 20241220 | 115200 | 14713016215 | 3240 | 3235 | 3240 | 3230 | 1643 |
| 548 | 20241220 | 115100 | 14707703390 | 3235 | 3230 | 3235 | 3230 | 679 |
| 549 | 20241220 | 115000 | 14705508440 | 3230 | 3235 | 3235 | 3230 | 5967 |
| 550 | 20241220 | 114900 | 14686206485 | 3235 | 3225 | 3235 | 3225 | 5647 |
| 551 | 20241220 | 114800 | 14667967585 | 3230 | 3230 | 3230 | 3225 | 2432 |
| 552 | 20241220 | 114700 | 14660121690 | 3230 | 3230 | 3235 | 3230 | 4577 |
| 553 | 20241220 | 114600 | 14645337455 | 3230 | 3235 | 3235 | 3230 | 3718 |
| 554 | 20241220 | 114500 | 14633327945 | 3235 | 3230 | 3235 | 3230 | 638 |
| 555 | 20241220 | 114400 | 14631264570 | 3230 | 3235 | 3235 | 3230 | 2658 |
| 556 | 20241220 | 114300 | 14622679120 | 3235 | 3235 | 3235 | 3230 | 918 |
| 557 | 20241220 | 114200 | 14619712980 | 3230 | 3235 | 3235 | 3230 | 1186 |
| 558 | 20241220 | 114100 | 14615879335 | 3230 | 3235 | 3235 | 3230 | 5708 |
| 559 | 20241220 | 114000 | 14597440465 | 3235 | 3235 | 3240 | 3235 | 3133 |
| 560 | 20241220 | 113900 | 14587304800 | 3240 | 3240 | 3240 | 3230 | 1811 |
| 561 | 20241220 | 113800 | 14581445250 | 3240 | 3235 | 3240 | 3230 | 10216 |
| 562 | 20241220 | 113700 | 14548386855 | 3235 | 3230 | 3235 | 3230 | 4249 |
| 563 | 20241220 | 113600 | 14534655375 | 3230 | 3230 | 3235 | 3225 | 5736 |
| 564 | 20241220 | 113500 | 14516131875 | 3230 | 3230 | 3235 | 3225 | 6714 |
| 565 | 20241220 | 113400 | 14494460085 | 3230 | 3230 | 3235 | 3225 | 3252 |
| 566 | 20241220 | 113300 | 14483950735 | 3230 | 3230 | 3235 | 3220 | 10814 |
| 567 | 20241220 | 113200 | 14449047445 | 3230 | 3230 | 3240 | 3230 | 17175 |
| 568 | 20241220 | 113100 | 14393512725 | 3235 | 3235 | 3235 | 3220 | 26816 |
| 569 | 20241220 | 113000 | 14306912280 | 3235 | 3240 | 3240 | 3230 | 24931 |
| 570 | 20241220 | 112900 | 14226224685 | 3240 | 3215 | 3265 | 3200 | 93478 |
| 571 | 20241220 | 112800 | 13925334815 | 3220 | 3225 | 3225 | 3215 | 12335 |
| 572 | 20241220 | 112700 | 13885644025 | 3225 | 3225 | 3225 | 3215 | 14671 |
| 573 | 20241220 | 112600 | 13838463705 | 3225 | 3220 | 3225 | 3215 | 8944 |
| 574 | 20241220 | 112500 | 13809665090 | 3220 | 3230 | 3230 | 3220 | 15846 |
| 575 | 20241220 | 112400 | 13758562525 | 3225 | 3225 | 3230 | 3225 | 4674 |
| 576 | 20241220 | 112300 | 13743474785 | 3225 | 3225 | 3230 | 3225 | 3895 |
| 577 | 20241220 | 112200 | 13730911655 | 3225 | 3235 | 3235 | 3225 | 20858 |
| 578 | 20241220 | 112100 | 13663535830 | 3235 | 3225 | 3240 | 3225 | 6195 |
| 579 | 20241220 | 112000 | 13643503345 | 3230 | 3230 | 3230 | 3225 | 1764 |
| 580 | 20241220 | 111900 | 13637807625 | 3230 | 3230 | 3230 | 3230 | 654 |
| 581 | 20241220 | 111800 | 13635695205 | 3230 | 3225 | 3230 | 3225 | 5940 |
| 582 | 20241220 | 111700 | 13616528005 | 3230 | 3235 | 3235 | 3220 | 12117 |
| 583 | 20241220 | 111600 | 13577468215 | 3235 | 3230 | 3235 | 3230 | 10839 |
| 584 | 20241220 | 111500 | 13542453045 | 3235 | 3230 | 3235 | 3230 | 1907 |
| 585 | 20241220 | 111400 | 13536288810 | 3225 | 3235 | 3235 | 3225 | 10559 |
| 586 | 20241220 | 111300 | 13502207635 | 3235 | 3240 | 3240 | 3230 | 12698 |
| 587 | 20241220 | 111200 | 13461120015 | 3245 | 3240 | 3245 | 3235 | 5906 |
| 588 | 20241220 | 111100 | 13441986275 | 3245 | 3240 | 3245 | 3235 | 3862 |
| 589 | 20241220 | 111000 | 13429480940 | 3240 | 3250 | 3250 | 3235 | 5323 |
| 590 | 20241220 | 110900 | 13412229300 | 3250 | 3240 | 3250 | 3240 | 2808 |
| 591 | 20241220 | 110800 | 13403119245 | 3245 | 3245 | 3245 | 3235 | 5089 |
| 592 | 20241220 | 110700 | 13386627440 | 3245 | 3245 | 3245 | 3235 | 5285 |
| 593 | 20241220 | 110600 | 13369505690 | 3245 | 3245 | 3245 | 3240 | 3004 |
| 594 | 20241220 | 110500 | 13359759310 | 3245 | 3235 | 3255 | 3235 | 43732 |
| 595 | 20241220 | 110400 | 13218230030 | 3235 | 3230 | 3235 | 3225 | 8316 |
| 596 | 20241220 | 110300 | 13191339880 | 3230 | 3230 | 3235 | 3225 | 19771 |
| 597 | 20241220 | 110200 | 13127484640 | 3230 | 3225 | 3240 | 3220 | 33396 |
| 598 | 20241220 | 110100 | 13019730625 | 3225 | 3240 | 3240 | 3220 | 60555 |
| 599 | 20241220 | 110000 | 12824211890 | 3240 | 3240 | 3245 | 3235 | 45638 |
| 600 | 20241220 | 105900 | 12676359685 | 3240 | 3240 | 3245 | 3240 | 13953 |
| 601 | 20241220 | 105800 | 12631143895 | 3240 | 3270 | 3270 | 3240 | 23256 |
| 602 | 20241220 | 105700 | 12555496780 | 3265 | 3270 | 3275 | 3265 | 5996 |
| 603 | 20241220 | 105600 | 12535904380 | 3270 | 3275 | 3280 | 3270 | 6637 |
| 604 | 20241220 | 105500 | 12514189975 | 3280 | 3275 | 3280 | 3275 | 1415 |
| 605 | 20241220 | 105400 | 12509553115 | 3275 | 3275 | 3280 | 3275 | 17082 |
| 606 | 20241220 | 105300 | 12453533600 | 3280 | 3275 | 3280 | 3270 | 5978 |
| 607 | 20241220 | 105200 | 12433956980 | 3275 | 3280 | 3280 | 3275 | 8612 |
| 608 | 20241220 | 105100 | 12405737475 | 3280 | 3280 | 3280 | 3275 | 3837 |
| 609 | 20241220 | 105000 | 12393167125 | 3280 | 3275 | 3280 | 3270 | 1806 |
| 610 | 20241220 | 104900 | 12387250830 | 3280 | 3270 | 3280 | 3265 | 2431 |
| 611 | 20241220 | 104800 | 12379301960 | 3270 | 3275 | 3275 | 3265 | 15290 |
| 612 | 20241220 | 104700 | 12329274555 | 3275 | 3280 | 3280 | 3270 | 3075 |
| 613 | 20241220 | 104600 | 12319207670 | 3275 | 3275 | 3280 | 3275 | 3329 |
| 614 | 20241220 | 104500 | 12308291790 | 3280 | 3285 | 3285 | 3275 | 10785 |
| 615 | 20241220 | 104400 | 12272925735 | 3285 | 3290 | 3295 | 3280 | 5456 |
| 616 | 20241220 | 104300 | 12254986945 | 3290 | 3305 | 3305 | 3290 | 21163 |
| 617 | 20241220 | 104200 | 12185159220 | 3310 | 3305 | 3315 | 3305 | 21476 |
| 618 | 20241220 | 104100 | 12114074675 | 3310 | 3315 | 3315 | 3300 | 17183 |
| 619 | 20241220 | 104000 | 12057256485 | 3310 | 3285 | 3320 | 3285 | 104559 |
| 620 | 20241220 | 103900 | 11712055760 | 3280 | 3275 | 3280 | 3270 | 7405 |
| 621 | 20241220 | 103800 | 11687812095 | 3280 | 3270 | 3280 | 3265 | 8657 |
| 622 | 20241220 | 103700 | 11659501235 | 3265 | 3255 | 3270 | 3250 | 9081 |
| 623 | 20241220 | 103600 | 11629895455 | 3255 | 3250 | 3255 | 3245 | 13848 |
| 624 | 20241220 | 103500 | 11584889640 | 3260 | 3265 | 3270 | 3250 | 13039 |
| 625 | 20241220 | 103400 | 11542408865 | 3265 | 3260 | 3265 | 3255 | 3947 |
| 626 | 20241220 | 103300 | 11529533515 | 3260 | 3255 | 3260 | 3245 | 16721 |
| 627 | 20241220 | 103200 | 11475183145 | 3250 | 3255 | 3265 | 3245 | 28731 |
| 628 | 20241220 | 103100 | 11381719800 | 3255 | 3270 | 3280 | 3255 | 13694 |
| 629 | 20241220 | 103000 | 11337051630 | 3265 | 3275 | 3285 | 3260 | 39952 |
| 630 | 20241220 | 102900 | 11206127675 | 3275 | 3285 | 3285 | 3260 | 31682 |
| 631 | 20241220 | 102800 | 11102439165 | 3285 | 3295 | 3300 | 3285 | 15494 |
| 632 | 20241220 | 102700 | 11051417815 | 3295 | 3300 | 3305 | 3295 | 33422 |
| 633 | 20241220 | 102600 | 10941165900 | 3305 | 3300 | 3310 | 3300 | 15979 |
| 634 | 20241220 | 102500 | 10888397520 | 3300 | 3310 | 3315 | 3300 | 23837 |
| 635 | 20241220 | 102400 | 10809506505 | 3315 | 3325 | 3325 | 3315 | 40540 |
| 636 | 20241220 | 102300 | 10674916490 | 3325 | 3320 | 3325 | 3310 | 29131 |
| 637 | 20241220 | 102200 | 10578298895 | 3320 | 3320 | 3320 | 3310 | 49765 |
| 638 | 20241220 | 102100 | 10413385910 | 3320 | 3315 | 3325 | 3315 | 43580 |
| 639 | 20241220 | 102000 | 10268754575 | 3315 | 3305 | 3320 | 3300 | 42176 |
| 640 | 20241220 | 101900 | 10129120140 | 3305 | 3320 | 3325 | 3300 | 73477 |
| 641 | 20241220 | 101800 | 9885976815 | 3320 | 3315 | 3320 | 3305 | 91079 |
| 642 | 20241220 | 101700 | 9584146960 | 3310 | 3290 | 3320 | 3290 | 79491 |
| 643 | 20241220 | 101600 | 9321266410 | 3290 | 3290 | 3295 | 3280 | 15312 |
| 644 | 20241220 | 101500 | 9270872745 | 3290 | 3275 | 3295 | 3265 | 21128 |
| 645 | 20241220 | 101400 | 9201463565 | 3275 | 3280 | 3290 | 3250 | 51211 |
| 646 | 20241220 | 101300 | 9033812450 | 3285 | 3285 | 3290 | 3280 | 36880 |
| 647 | 20241220 | 101200 | 8912721075 | 3285 | 3285 | 3290 | 3280 | 31962 |
| 648 | 20241220 | 101100 | 8807755885 | 3285 | 3280 | 3295 | 3265 | 58184 |
| 649 | 20241220 | 101000 | 8616688270 | 3280 | 3265 | 3280 | 3260 | 35384 |
| 650 | 20241220 | 100900 | 8500909820 | 3260 | 3260 | 3265 | 3255 | 40580 |
| 651 | 20241220 | 100800 | 8368602230 | 3260 | 3245 | 3260 | 3235 | 33390 |
| 652 | 20241220 | 100700 | 8260089890 | 3245 | 3220 | 3245 | 3220 | 15951 |
| 653 | 20241220 | 100600 | 8208523090 | 3215 | 3215 | 3215 | 3210 | 5460 |
| 654 | 20241220 | 100500 | 8190981625 | 3210 | 3215 | 3215 | 3210 | 4712 |
| 655 | 20241220 | 100400 | 8175841000 | 3215 | 3220 | 3220 | 3210 | 5378 |
| 656 | 20241220 | 100300 | 8158554740 | 3220 | 3205 | 3225 | 3200 | 15143 |
| 657 | 20241220 | 100200 | 8110048885 | 3205 | 3205 | 3210 | 3200 | 5761 |
| 658 | 20241220 | 100100 | 8091596250 | 3210 | 3205 | 3215 | 3200 | 4150 |
| 659 | 20241220 | 100000 | 8078307835 | 3200 | 3195 | 3205 | 3195 | 3087 |
| 660 | 20241220 | 095900 | 8068424045 | 3195 | 3210 | 3210 | 3195 | 35442 |
| 661 | 20241220 | 095800 | 7954984200 | 3210 | 3215 | 3215 | 3210 | 5189 |
| 662 | 20241220 | 095700 | 7938321715 | 3210 | 3210 | 3215 | 3200 | 16809 |
| 663 | 20241220 | 095600 | 7884408625 | 3210 | 3215 | 3220 | 3205 | 6878 |
| 664 | 20241220 | 095500 | 7862339750 | 3215 | 3215 | 3215 | 3210 | 6829 |
| 665 | 20241220 | 095400 | 7840407840 | 3210 | 3215 | 3215 | 3205 | 2984 |
| 666 | 20241220 | 095300 | 7830828720 | 3215 | 3210 | 3215 | 3200 | 2859 |
| 667 | 20241220 | 095200 | 7821655450 | 3205 | 3200 | 3210 | 3200 | 5682 |
| 668 | 20241220 | 095100 | 7803446860 | 3200 | 3200 | 3205 | 3200 | 6095 |
| 669 | 20241220 | 095000 | 7783936290 | 3205 | 3200 | 3205 | 3195 | 2137 |
| 670 | 20241220 | 094900 | 7777099025 | 3200 | 3200 | 3205 | 3200 | 4048 |
| 671 | 20241220 | 094800 | 7764144775 | 3205 | 3200 | 3205 | 3200 | 6600 |
| 672 | 20241220 | 094700 | 7743023875 | 3200 | 3195 | 3200 | 3190 | 5239 |
| 673 | 20241220 | 094600 | 7726280635 | 3195 | 3185 | 3200 | 3185 | 17451 |
| 674 | 20241220 | 094500 | 7670595185 | 3185 | 3185 | 3190 | 3185 | 26728 |
| 675 | 20241220 | 094400 | 7585444810 | 3185 | 3195 | 3200 | 3185 | 60201 |
| 676 | 20241220 | 094300 | 7393356285 | 3195 | 3200 | 3205 | 3195 | 27606 |
| 677 | 20241220 | 094200 | 7305089775 | 3200 | 3205 | 3205 | 3200 | 37780 |
| 678 | 20241220 | 094100 | 7184182185 | 3205 | 3205 | 3215 | 3200 | 26854 |
| 679 | 20241220 | 094000 | 7098119430 | 3205 | 3215 | 3220 | 3205 | 34793 |
| 680 | 20241220 | 093900 | 6986433735 | 3215 | 3215 | 3220 | 3210 | 9144 |
| 681 | 20241220 | 093800 | 6957036640 | 3215 | 3215 | 3215 | 3210 | 15269 |
| 682 | 20241220 | 093700 | 6908009260 | 3215 | 3215 | 3215 | 3210 | 8073 |
| 683 | 20241220 | 093600 | 6882073125 | 3215 | 3220 | 3230 | 3210 | 10185 |
| 684 | 20241220 | 093500 | 6849304565 | 3225 | 3225 | 3225 | 3220 | 12315 |
| 685 | 20241220 | 093400 | 6809636330 | 3225 | 3230 | 3230 | 3220 | 17369 |
| 686 | 20241220 | 093300 | 6753617800 | 3230 | 3230 | 3230 | 3225 | 8579 |
| 687 | 20241220 | 093200 | 6725911930 | 3230 | 3240 | 3245 | 3230 | 8981 |
| 688 | 20241220 | 093100 | 6696874985 | 3235 | 3245 | 3250 | 3235 | 23510 |
| 689 | 20241220 | 093000 | 6620701085 | 3245 | 3250 | 3255 | 3245 | 13422 |
| 690 | 20241220 | 092900 | 6577079990 | 3250 | 3255 | 3260 | 3250 | 17902 |
| 691 | 20241220 | 092800 | 6518815500 | 3250 | 3230 | 3250 | 3220 | 42193 |
| 692 | 20241220 | 092700 | 6382272955 | 3230 | 3215 | 3230 | 3215 | 10464 |
| 693 | 20241220 | 092600 | 6348563275 | 3215 | 3225 | 3230 | 3215 | 18897 |
| 694 | 20241220 | 092500 | 6287721740 | 3225 | 3245 | 3245 | 3225 | 40418 |
| 695 | 20241220 | 092400 | 6156845700 | 3245 | 3250 | 3250 | 3235 | 35483 |
| 696 | 20241220 | 092300 | 6041770640 | 3250 | 3230 | 3250 | 3225 | 23745 |
| 697 | 20241220 | 092200 | 5964850505 | 3230 | 3210 | 3235 | 3210 | 33056 |
| 698 | 20241220 | 092100 | 5858398235 | 3210 | 3205 | 3210 | 3200 | 15812 |
| 699 | 20241220 | 092000 | 5807719375 | 3205 | 3200 | 3210 | 3195 | 19529 |
| 700 | 20241220 | 091900 | 5745219940 | 3210 | 3205 | 3215 | 3200 | 33136 |
| 701 | 20241220 | 091800 | 5638970650 | 3210 | 3215 | 3215 | 3205 | 38870 |
| 702 | 20241220 | 091700 | 5514288095 | 3215 | 3205 | 3220 | 3195 | 23381 |
| 703 | 20241220 | 091600 | 5439239480 | 3200 | 3210 | 3215 | 3190 | 173372 |
| 704 | 20241220 | 091500 | 4884156010 | 3210 | 3235 | 3240 | 3210 | 58278 |
| 705 | 20241220 | 091400 | 4696530910 | 3235 | 3220 | 3245 | 3220 | 31486 |
| 706 | 20241220 | 091300 | 4594865990 | 3225 | 3240 | 3245 | 3215 | 87443 |
| 707 | 20241220 | 091200 | 4312848730 | 3235 | 3245 | 3250 | 3235 | 28318 |
| 708 | 20241220 | 091100 | 4221103225 | 3245 | 3235 | 3250 | 3225 | 58555 |
| 709 | 20241220 | 091000 | 4031744860 | 3235 | 3245 | 3245 | 3230 | 55003 |
| 710 | 20241220 | 090900 | 3853666700 | 3240 | 3245 | 3255 | 3235 | 84818 |
| 711 | 20241220 | 090800 | 3578526125 | 3250 | 3270 | 3270 | 3245 | 85380 |
| 712 | 20241220 | 090700 | 3300352880 | 3270 | 3280 | 3280 | 3260 | 60490 |
| 713 | 20241220 | 090600 | 3102628820 | 3280 | 3310 | 3310 | 3270 | 143687 |
| 714 | 20241220 | 090500 | 2630804975 | 3305 | 3335 | 3340 | 3295 | 95277 |
| 715 | 20241220 | 090400 | 2315055610 | 3335 | 3335 | 3350 | 3330 | 81374 |
| 716 | 20241220 | 090300 | 2043387885 | 3335 | 3320 | 3340 | 3315 | 41861 |
| 717 | 20241220 | 090200 | 1903981230 | 3320 | 3300 | 3340 | 3280 | 93082 |
| 718 | 20241220 | 090100 | 1595987630 | 3305 | 3345 | 3345 | 3300 | 168245 |
| 719 | 20241220 | 090000 | 1038190290 | 3335 | 3370 | 3375 | 3320 | 277700 |