36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 205700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 3 | 20250205 | 205600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250205 | 205500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250205 | 205400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250205 | 205300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250205 | 205200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250205 | 205100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250205 | 205000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250205 | 204900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250205 | 204800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250205 | 204700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250205 | 204600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250205 | 204500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250205 | 204400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250205 | 204300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250205 | 204200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250205 | 204100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250205 | 204000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250205 | 203900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250205 | 203800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250205 | 203700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250205 | 203600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250205 | 203500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250205 | 203400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250205 | 203300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250205 | 203200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250205 | 203100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250205 | 203000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250205 | 202900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250205 | 202800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250205 | 202700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 33 | 20250205 | 202600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250205 | 202500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250205 | 202400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250205 | 202300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250205 | 202200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250205 | 202100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250205 | 202000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250205 | 201900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250205 | 201800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250205 | 201700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250205 | 201600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250205 | 201500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250205 | 201400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250205 | 201300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250205 | 201200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250205 | 201100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250205 | 201000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250205 | 200900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250205 | 200800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250205 | 200700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250205 | 200600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250205 | 200500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250205 | 200400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250205 | 200300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250205 | 200200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250205 | 200100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250205 | 200000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250205 | 195900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250205 | 195800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250205 | 195700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 63 | 20250205 | 195600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250205 | 195500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250205 | 195400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250205 | 195300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250205 | 195200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250205 | 195100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250205 | 195000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250205 | 194900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250205 | 194800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250205 | 194700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250205 | 194600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250205 | 194500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250205 | 194400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250205 | 194300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250205 | 194200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250205 | 194100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250205 | 194000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250205 | 193900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250205 | 193800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250205 | 193700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250205 | 193600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250205 | 193500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250205 | 193400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250205 | 193300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250205 | 193200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250205 | 193100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250205 | 193000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250205 | 192900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250205 | 192800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250205 | 192700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 93 | 20250205 | 192600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250205 | 192500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250205 | 192400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250205 | 192300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250205 | 192200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250205 | 192100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250205 | 192000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250205 | 191900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250205 | 191800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250205 | 191700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250205 | 191600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250205 | 191500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250205 | 191400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250205 | 191300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250205 | 191200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250205 | 191100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250205 | 191000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250205 | 190900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250205 | 190800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250205 | 190700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250205 | 190600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250205 | 190500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250205 | 190400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250205 | 190300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250205 | 190200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250205 | 190100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250205 | 190000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250205 | 185900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250205 | 185800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250205 | 185700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 123 | 20250205 | 185600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250205 | 185500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250205 | 185400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250205 | 185300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250205 | 185200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250205 | 185100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250205 | 185000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250205 | 184900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250205 | 184800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250205 | 184700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250205 | 184600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250205 | 184500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250205 | 184400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250205 | 184300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250205 | 184200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250205 | 184100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250205 | 184000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250205 | 183900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250205 | 183800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250205 | 183700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250205 | 183600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250205 | 183500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250205 | 183400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250205 | 183300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250205 | 183200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250205 | 183100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250205 | 183000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250205 | 182900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250205 | 182800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250205 | 182700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 153 | 20250205 | 182600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250205 | 182500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250205 | 182400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250205 | 182300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250205 | 182200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250205 | 182100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250205 | 182000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250205 | 181900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250205 | 181800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250205 | 181700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250205 | 181600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250205 | 181500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250205 | 181400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250205 | 181300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250205 | 181200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250205 | 181100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250205 | 181000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250205 | 180900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250205 | 180800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250205 | 180700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250205 | 180600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250205 | 180500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250205 | 180400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250205 | 180300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250205 | 180200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250205 | 180100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250205 | 180000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250205 | 175900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250205 | 175800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250205 | 175700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 183 | 20250205 | 175600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250205 | 175500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250205 | 175400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250205 | 175300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250205 | 175200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250205 | 175100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250205 | 175000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250205 | 174900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250205 | 174800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250205 | 174700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250205 | 174600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250205 | 174500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250205 | 174400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250205 | 174300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250205 | 174200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250205 | 174100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250205 | 174000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250205 | 173900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250205 | 173800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250205 | 173700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250205 | 173600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250205 | 173500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250205 | 173400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250205 | 173300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250205 | 173200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250205 | 173100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250205 | 173000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250205 | 172900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250205 | 172800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250205 | 172700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 213 | 20250205 | 172600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250205 | 172500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250205 | 172400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250205 | 172300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250205 | 172200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250205 | 172100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250205 | 172000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250205 | 171900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250205 | 171800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250205 | 171700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250205 | 171600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250205 | 171500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250205 | 171400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250205 | 171300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250205 | 171200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250205 | 171100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250205 | 171000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250205 | 170900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250205 | 170800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250205 | 170700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250205 | 170600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250205 | 170500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250205 | 170400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250205 | 170300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250205 | 170200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250205 | 170100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250205 | 170000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250205 | 165900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250205 | 165800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250205 | 165700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 243 | 20250205 | 165600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250205 | 165500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250205 | 165400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250205 | 165300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250205 | 165200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250205 | 165100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250205 | 165000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250205 | 164900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250205 | 164800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250205 | 164700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250205 | 164600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250205 | 164500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250205 | 164400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20250205 | 164300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20250205 | 164200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20250205 | 164100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20250205 | 164000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20250205 | 163900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20250205 | 163800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20250205 | 163700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20250205 | 163600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20250205 | 163500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20250205 | 163400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20250205 | 163300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20250205 | 163200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20250205 | 163100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20250205 | 163000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20250205 | 162900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20250205 | 162800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20250205 | 162700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 273 | 20250205 | 162600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20250205 | 162500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20250205 | 162400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20250205 | 162300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20250205 | 162200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20250205 | 162100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20250205 | 162000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20250205 | 161900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20250205 | 161800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20250205 | 161700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20250205 | 161600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20250205 | 161500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20250205 | 161400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20250205 | 161300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20250205 | 161200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20250205 | 161100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250205 | 161000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20250205 | 160900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20250205 | 160800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20250205 | 160700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20250205 | 160600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20250205 | 160500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20250205 | 160400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20250205 | 160300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20250205 | 160200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20250205 | 160100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20250205 | 160000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20250205 | 155900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20250205 | 155800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20250205 | 155700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 303 | 20250205 | 155600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20250205 | 155500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20250205 | 155400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20250205 | 155300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20250205 | 155200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20250205 | 155100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20250205 | 155000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20250205 | 154900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20250205 | 154800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20250205 | 154700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20250205 | 154600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20250205 | 154500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20250205 | 154400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20250205 | 154300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20250205 | 154200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20250205 | 154100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20250205 | 154000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20250205 | 153900 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20250205 | 153800 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20250205 | 153700 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20250205 | 153600 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20250205 | 153500 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20250205 | 153400 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20250205 | 153300 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20250205 | 153200 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20250205 | 153100 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20250205 | 153000 | 4358884195 | 2945 | 2945 | 2945 | 2945 | 19606 |
| 330 | 20250205 | 152900 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 331 | 20250205 | 152800 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 332 | 20250205 | 152700 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 333 | 20250205 | 152600 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 334 | 20250205 | 152500 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 335 | 20250205 | 152400 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 336 | 20250205 | 152300 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 337 | 20250205 | 152200 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 338 | 20250205 | 152100 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 339 | 20250205 | 152000 | 4301144525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 340 | 20250205 | 151900 | 4301144525 | 2950 | 2950 | 2955 | 2945 | 7565 |
| 341 | 20250205 | 151800 | 4278832895 | 2950 | 2945 | 2950 | 2945 | 1091 |
| 342 | 20250205 | 151700 | 4275616805 | 2945 | 2945 | 2945 | 2945 | 4415 |
| 343 | 20250205 | 151600 | 4262614630 | 2945 | 2945 | 2945 | 2940 | 6382 |
| 344 | 20250205 | 151500 | 4243824640 | 2945 | 2940 | 2945 | 2940 | 1731 |
| 345 | 20250205 | 151400 | 4238730500 | 2940 | 2945 | 2945 | 2940 | 1512 |
| 346 | 20250205 | 151300 | 4234285215 | 2940 | 2940 | 2940 | 2940 | 3915 |
| 347 | 20250205 | 151200 | 4222775115 | 2935 | 2940 | 2940 | 2935 | 3054 |
| 348 | 20250205 | 151100 | 4213800280 | 2940 | 2940 | 2940 | 2940 | 62 |
| 349 | 20250205 | 151000 | 4213618000 | 2935 | 2945 | 2945 | 2935 | 5176 |
| 350 | 20250205 | 150900 | 4198403545 | 2940 | 2945 | 2945 | 2940 | 1208 |
| 351 | 20250205 | 150800 | 4194851865 | 2945 | 2940 | 2945 | 2940 | 17801 |
| 352 | 20250205 | 150700 | 4142503980 | 2945 | 2940 | 2945 | 2940 | 302 |
| 353 | 20250205 | 150600 | 4141616090 | 2945 | 2945 | 2945 | 2945 | 640 |
| 354 | 20250205 | 150500 | 4139731290 | 2945 | 2950 | 2950 | 2945 | 6563 |
| 355 | 20250205 | 150400 | 4120403080 | 2945 | 2950 | 2950 | 2945 | 1324 |
| 356 | 20250205 | 150300 | 4116503505 | 2945 | 2950 | 2950 | 2940 | 4712 |
| 357 | 20250205 | 150200 | 4102629150 | 2950 | 2945 | 2950 | 2945 | 3144 |
| 358 | 20250205 | 150100 | 4093369810 | 2945 | 2945 | 2945 | 2945 | 2201 |
| 359 | 20250205 | 150000 | 4086887865 | 2945 | 2945 | 2950 | 2945 | 5949 |
| 360 | 20250205 | 145900 | 4069367900 | 2945 | 2950 | 2950 | 2945 | 2155 |
| 361 | 20250205 | 145800 | 4063021415 | 2945 | 2950 | 2950 | 2945 | 1643 |
| 362 | 20250205 | 145700 | 4058180275 | 2950 | 2950 | 2950 | 2945 | 925 |
| 363 | 20250205 | 145600 | 4055454145 | 2950 | 2945 | 2950 | 2945 | 266 |
| 364 | 20250205 | 145500 | 4054670490 | 2950 | 2950 | 2950 | 2950 | 1391 |
| 365 | 20250205 | 145400 | 4050567040 | 2950 | 2950 | 2950 | 2945 | 1479 |
| 366 | 20250205 | 145300 | 4046207605 | 2945 | 2950 | 2950 | 2945 | 3510 |
| 367 | 20250205 | 145200 | 4035868605 | 2950 | 2950 | 2950 | 2945 | 1209 |
| 368 | 20250205 | 145100 | 4032302845 | 2945 | 2950 | 2950 | 2945 | 5147 |
| 369 | 20250205 | 145000 | 4017121765 | 2945 | 2950 | 2950 | 2945 | 1104 |
| 370 | 20250205 | 144900 | 4013870045 | 2950 | 2950 | 2950 | 2945 | 1176 |
| 371 | 20250205 | 144800 | 4010400925 | 2950 | 2950 | 2950 | 2950 | 764 |
| 372 | 20250205 | 144700 | 4008147125 | 2945 | 2945 | 2945 | 2945 | 1618 |
| 373 | 20250205 | 144600 | 4003382115 | 2945 | 2945 | 2950 | 2945 | 2392 |
| 374 | 20250205 | 144500 | 3996337275 | 2945 | 2950 | 2950 | 2945 | 737 |
| 375 | 20250205 | 144400 | 3994164625 | 2950 | 2950 | 2955 | 2950 | 13041 |
| 376 | 20250205 | 144300 | 3955689195 | 2955 | 2955 | 2955 | 2950 | 2016 |
| 377 | 20250205 | 144200 | 3949731990 | 2950 | 2955 | 2955 | 2950 | 5709 |
| 378 | 20250205 | 144100 | 3932864710 | 2955 | 2955 | 2955 | 2950 | 6252 |
| 379 | 20250205 | 144000 | 3914405050 | 2955 | 2950 | 2955 | 2950 | 5993 |
| 380 | 20250205 | 143900 | 3896721860 | 2950 | 2945 | 2950 | 2945 | 191 |
| 381 | 20250205 | 143800 | 3896158850 | 2945 | 2950 | 2950 | 2945 | 363 |
| 382 | 20250205 | 143700 | 3895089775 | 2950 | 2950 | 2950 | 2945 | 483 |
| 383 | 20250205 | 143600 | 3893665245 | 2950 | 2950 | 2950 | 2945 | 610 |
| 384 | 20250205 | 143500 | 3891865765 | 2945 | 2945 | 2950 | 2945 | 808 |
| 385 | 20250205 | 143400 | 3889482445 | 2950 | 2950 | 2950 | 2945 | 5167 |
| 386 | 20250205 | 143300 | 3874264795 | 2945 | 2950 | 2950 | 2945 | 539 |
| 387 | 20250205 | 143200 | 3872675200 | 2950 | 2950 | 2950 | 2945 | 644 |
| 388 | 20250205 | 143100 | 3870776300 | 2950 | 2950 | 2950 | 2945 | 1765 |
| 389 | 20250205 | 143000 | 3865577910 | 2950 | 2950 | 2950 | 2950 | 176 |
| 390 | 20250205 | 142900 | 3865058710 | 2945 | 2945 | 2945 | 2945 | 1100 |
| 391 | 20250205 | 142800 | 3861819210 | 2950 | 2950 | 2950 | 2950 | 2 |
| 392 | 20250205 | 142700 | 3861813310 | 2945 | 2950 | 2950 | 2945 | 2107 |
| 393 | 20250205 | 142600 | 3855603160 | 2945 | 2945 | 2950 | 2945 | 2928 |
| 394 | 20250205 | 142500 | 3846976630 | 2950 | 2945 | 2950 | 2945 | 8505 |
| 395 | 20250205 | 142400 | 3821929400 | 2945 | 2940 | 2945 | 2940 | 1159 |
| 396 | 20250205 | 142300 | 3818518790 | 2940 | 2945 | 2945 | 2940 | 30 |
| 397 | 20250205 | 142200 | 3818430480 | 2940 | 2940 | 2940 | 2940 | 2293 |
| 398 | 20250205 | 142100 | 3811689060 | 2945 | 2940 | 2945 | 2940 | 1062 |
| 399 | 20250205 | 142000 | 3808566470 | 2945 | 2940 | 2945 | 2940 | 3430 |
| 400 | 20250205 | 141900 | 3798481355 | 2940 | 2945 | 2945 | 2940 | 1957 |
| 401 | 20250205 | 141800 | 3792727730 | 2940 | 2940 | 2940 | 2935 | 2021 |
| 402 | 20250205 | 141700 | 3786788740 | 2940 | 2940 | 2940 | 2935 | 1899 |
| 403 | 20250205 | 141600 | 3781209685 | 2935 | 2940 | 2940 | 2935 | 195 |
| 404 | 20250205 | 141500 | 3780636685 | 2940 | 2945 | 2945 | 2940 | 1543 |
| 405 | 20250205 | 141400 | 3776100235 | 2940 | 2945 | 2945 | 2940 | 965 |
| 406 | 20250205 | 141300 | 3773259735 | 2940 | 2940 | 2940 | 2935 | 5135 |
| 407 | 20250205 | 141200 | 3758162885 | 2940 | 2940 | 2940 | 2935 | 10 |
| 408 | 20250205 | 141100 | 3758133500 | 2940 | 2935 | 2940 | 2935 | 74 |
| 409 | 20250205 | 141000 | 3757916190 | 2940 | 2940 | 2940 | 2940 | 1229 |
| 410 | 20250205 | 140900 | 3754302930 | 2940 | 2940 | 2940 | 2940 | 257 |
| 411 | 20250205 | 140800 | 3753547350 | 2940 | 2940 | 2940 | 2935 | 356 |
| 412 | 20250205 | 140700 | 3752501710 | 2940 | 2940 | 2940 | 2935 | 4256 |
| 413 | 20250205 | 140600 | 3740004750 | 2940 | 2940 | 2940 | 2935 | 2564 |
| 414 | 20250205 | 140500 | 3732467940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 415 | 20250205 | 140400 | 3732467940 | 2940 | 2940 | 2940 | 2940 | 770 |
| 416 | 20250205 | 140300 | 3730204140 | 2935 | 2940 | 2940 | 2935 | 2239 |
| 417 | 20250205 | 140200 | 3723623530 | 2940 | 2940 | 2940 | 2940 | 788 |
| 418 | 20250205 | 140100 | 3721306810 | 2940 | 2940 | 2940 | 2935 | 417 |
| 419 | 20250205 | 140000 | 3720080930 | 2940 | 2940 | 2940 | 2940 | 500 |
| 420 | 20250205 | 135900 | 3718610930 | 2940 | 2940 | 2940 | 2940 | 1380 |
| 421 | 20250205 | 135800 | 3714553730 | 2935 | 2935 | 2945 | 2935 | 422 |
| 422 | 20250205 | 135700 | 3713311910 | 2935 | 2940 | 2940 | 2935 | 1197 |
| 423 | 20250205 | 135600 | 3709792750 | 2935 | 2945 | 2945 | 2935 | 9156 |
| 424 | 20250205 | 135500 | 3682871440 | 2945 | 2940 | 2945 | 2940 | 1661 |
| 425 | 20250205 | 135400 | 3677987965 | 2940 | 2940 | 2945 | 2940 | 736 |
| 426 | 20250205 | 135300 | 3675824120 | 2940 | 2940 | 2940 | 2940 | 500 |
| 427 | 20250205 | 135200 | 3674354120 | 2940 | 2940 | 2945 | 2940 | 1005 |
| 428 | 20250205 | 135100 | 3671399415 | 2935 | 2935 | 2940 | 2935 | 230 |
| 429 | 20250205 | 135000 | 3670724355 | 2935 | 2940 | 2940 | 2935 | 947 |
| 430 | 20250205 | 134900 | 3667940570 | 2945 | 2940 | 2945 | 2940 | 502 |
| 431 | 20250205 | 134800 | 3666464680 | 2940 | 2940 | 2945 | 2940 | 934 |
| 432 | 20250205 | 134700 | 3663718645 | 2940 | 2940 | 2940 | 2940 | 525 |
| 433 | 20250205 | 134600 | 3662175145 | 2940 | 2940 | 2940 | 2940 | 884 |
| 434 | 20250205 | 134500 | 3659576185 | 2940 | 2940 | 2940 | 2935 | 1471 |
| 435 | 20250205 | 134400 | 3655257215 | 2935 | 2940 | 2940 | 2935 | 67 |
| 436 | 20250205 | 134300 | 3655060535 | 2940 | 2935 | 2940 | 2935 | 1422 |
| 437 | 20250205 | 134200 | 3650882210 | 2935 | 2935 | 2935 | 2935 | 34 |
| 438 | 20250205 | 134100 | 3650782420 | 2935 | 2935 | 2935 | 2930 | 2643 |
| 439 | 20250205 | 134000 | 3643030215 | 2935 | 2935 | 2935 | 2935 | 6929 |
| 440 | 20250205 | 133900 | 3622693600 | 2940 | 2935 | 2940 | 2935 | 764 |
| 441 | 20250205 | 133800 | 3620449755 | 2940 | 2935 | 2940 | 2935 | 408 |
| 442 | 20250205 | 133700 | 3619251900 | 2935 | 2935 | 2935 | 2935 | 19458 |
| 443 | 20250205 | 133600 | 3562142670 | 2935 | 2940 | 2940 | 2935 | 16 |
| 444 | 20250205 | 133500 | 3562095680 | 2940 | 2940 | 2940 | 2935 | 3178 |
| 445 | 20250205 | 133400 | 3552752920 | 2940 | 2935 | 2940 | 2935 | 3010 |
| 446 | 20250205 | 133300 | 3543918520 | 2940 | 2940 | 2940 | 2940 | 850 |
| 447 | 20250205 | 133200 | 3541419520 | 2945 | 2940 | 2945 | 2940 | 522 |
| 448 | 20250205 | 133100 | 3539884335 | 2940 | 2940 | 2940 | 2935 | 2576 |
| 449 | 20250205 | 133000 | 3532311395 | 2940 | 2935 | 2940 | 2935 | 1566 |
| 450 | 20250205 | 132900 | 3527715180 | 2935 | 2940 | 2940 | 2935 | 4303 |
| 451 | 20250205 | 132800 | 3515084850 | 2940 | 2940 | 2940 | 2940 | 110 |
| 452 | 20250205 | 132700 | 3514761450 | 2940 | 2935 | 2940 | 2935 | 60 |
| 453 | 20250205 | 132600 | 3514585250 | 2935 | 2940 | 2940 | 2935 | 736 |
| 454 | 20250205 | 132500 | 3512422015 | 2940 | 2935 | 2940 | 2935 | 19679 |
| 455 | 20250205 | 132400 | 3454652385 | 2935 | 2935 | 2935 | 2930 | 366 |
| 456 | 20250205 | 132300 | 3453578675 | 2930 | 2930 | 2935 | 2930 | 6084 |
| 457 | 20250205 | 132200 | 3435737555 | 2935 | 2940 | 2940 | 2930 | 1478 |
| 458 | 20250205 | 132100 | 3431401080 | 2935 | 2935 | 2940 | 2935 | 1481 |
| 459 | 20250205 | 132000 | 3427054310 | 2935 | 2935 | 2935 | 2930 | 4705 |
| 460 | 20250205 | 131900 | 3413245145 | 2935 | 2940 | 2940 | 2935 | 2029 |
| 461 | 20250205 | 131800 | 3407289180 | 2940 | 2935 | 2940 | 2935 | 436 |
| 462 | 20250205 | 131700 | 3406007405 | 2935 | 2940 | 2940 | 2935 | 7490 |
| 463 | 20250205 | 131600 | 3384023925 | 2935 | 2935 | 2940 | 2935 | 11840 |
| 464 | 20250205 | 131500 | 3349266725 | 2940 | 2935 | 2940 | 2935 | 1455 |
| 465 | 20250205 | 131400 | 3344989045 | 2940 | 2940 | 2940 | 2940 | 1924 |
| 466 | 20250205 | 131300 | 3339332485 | 2940 | 2940 | 2945 | 2935 | 4132 |
| 467 | 20250205 | 131200 | 3327169415 | 2940 | 2945 | 2945 | 2940 | 3681 |
| 468 | 20250205 | 131100 | 3316346830 | 2945 | 2945 | 2945 | 2945 | 405 |
| 469 | 20250205 | 131000 | 3315154105 | 2940 | 2945 | 2945 | 2940 | 452 |
| 470 | 20250205 | 130900 | 3313823465 | 2945 | 2940 | 2945 | 2940 | 2985 |
| 471 | 20250205 | 130800 | 3305047555 | 2940 | 2940 | 2940 | 2940 | 344 |
| 472 | 20250205 | 130700 | 3304036195 | 2935 | 2940 | 2945 | 2935 | 3305 |
| 473 | 20250205 | 130600 | 3294320130 | 2945 | 2945 | 2945 | 2945 | 354 |
| 474 | 20250205 | 130500 | 3293277600 | 2945 | 2945 | 2945 | 2945 | 1072 |
| 475 | 20250205 | 130400 | 3290120560 | 2945 | 2945 | 2945 | 2940 | 288 |
| 476 | 20250205 | 130300 | 3289273650 | 2945 | 2945 | 2945 | 2945 | 351 |
| 477 | 20250205 | 130200 | 3288239955 | 2945 | 2940 | 2945 | 2935 | 18250 |
| 478 | 20250205 | 130100 | 3234614910 | 2945 | 2945 | 2945 | 2940 | 66 |
| 479 | 20250205 | 130000 | 3234420790 | 2945 | 2940 | 2945 | 2940 | 182 |
| 480 | 20250205 | 125900 | 3233885565 | 2945 | 2945 | 2945 | 2945 | 199 |
| 481 | 20250205 | 125800 | 3233299510 | 2945 | 2945 | 2945 | 2945 | 947 |
| 482 | 20250205 | 125700 | 3230510595 | 2945 | 2940 | 2945 | 2940 | 909 |
| 483 | 20250205 | 125600 | 3227834590 | 2940 | 2945 | 2945 | 2940 | 241 |
| 484 | 20250205 | 125500 | 3227125020 | 2945 | 2940 | 2945 | 2940 | 613 |
| 485 | 20250205 | 125400 | 3225321735 | 2945 | 2945 | 2945 | 2945 | 224 |
| 486 | 20250205 | 125300 | 3224662055 | 2945 | 2940 | 2945 | 2940 | 406 |
| 487 | 20250205 | 125200 | 3223467885 | 2945 | 2940 | 2945 | 2940 | 5315 |
| 488 | 20250205 | 125100 | 3207841700 | 2940 | 2940 | 2940 | 2935 | 1094 |
| 489 | 20250205 | 125000 | 3204625370 | 2940 | 2940 | 2945 | 2940 | 13882 |
| 490 | 20250205 | 124900 | 3163808900 | 2945 | 2945 | 2945 | 2940 | 9417 |
| 491 | 20250205 | 124800 | 3136121485 | 2945 | 2945 | 2945 | 2940 | 1390 |
| 492 | 20250205 | 124700 | 3132030130 | 2945 | 2945 | 2945 | 2940 | 5468 |
| 493 | 20250205 | 124600 | 3115926875 | 2940 | 2945 | 2945 | 2940 | 2263 |
| 494 | 20250205 | 124500 | 3109273090 | 2945 | 2945 | 2945 | 2945 | 1250 |
| 495 | 20250205 | 124400 | 3105591840 | 2945 | 2945 | 2945 | 2945 | 167 |
| 496 | 20250205 | 124300 | 3105100025 | 2945 | 2945 | 2945 | 2945 | 4728 |
| 497 | 20250205 | 124200 | 3091176065 | 2945 | 2945 | 2945 | 2945 | 1365 |
| 498 | 20250205 | 124100 | 3087156140 | 2945 | 2950 | 2950 | 2945 | 16404 |
| 499 | 20250205 | 124000 | 3038846335 | 2950 | 2955 | 2955 | 2945 | 7625 |
| 500 | 20250205 | 123900 | 3016352585 | 2955 | 2955 | 2955 | 2955 | 173 |
| 501 | 20250205 | 123800 | 3015841370 | 2955 | 2950 | 2955 | 2950 | 934 |
| 502 | 20250205 | 123700 | 3013085135 | 2950 | 2950 | 2955 | 2950 | 1574 |
| 503 | 20250205 | 123600 | 3008441730 | 2950 | 2955 | 2955 | 2950 | 1815 |
| 504 | 20250205 | 123500 | 3003082020 | 2955 | 2955 | 2955 | 2955 | 1831 |
| 505 | 20250205 | 123400 | 2997671415 | 2955 | 2955 | 2955 | 2955 | 77 |
| 506 | 20250205 | 123300 | 2997443880 | 2950 | 2950 | 2955 | 2950 | 6219 |
| 507 | 20250205 | 123200 | 2979097825 | 2950 | 2945 | 2950 | 2945 | 2845 |
| 508 | 20250205 | 123100 | 2970705225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 509 | 20250205 | 123000 | 2970705225 | 2945 | 2945 | 2950 | 2945 | 312 |
| 510 | 20250205 | 122900 | 2969786380 | 2950 | 2945 | 2950 | 2945 | 544 |
| 511 | 20250205 | 122800 | 2968181585 | 2950 | 2950 | 2950 | 2945 | 1446 |
| 512 | 20250205 | 122700 | 2963922955 | 2950 | 2950 | 2950 | 2945 | 112 |
| 513 | 20250205 | 122600 | 2963593055 | 2945 | 2945 | 2945 | 2945 | 807 |
| 514 | 20250205 | 122500 | 2961216440 | 2945 | 2945 | 2950 | 2945 | 3137 |
| 515 | 20250205 | 122400 | 2951972970 | 2945 | 2945 | 2945 | 2940 | 5314 |
| 516 | 20250205 | 122300 | 2936328385 | 2945 | 2945 | 2945 | 2940 | 4907 |
| 517 | 20250205 | 122200 | 2921889540 | 2945 | 2945 | 2945 | 2945 | 2352 |
| 518 | 20250205 | 122100 | 2914962900 | 2945 | 2945 | 2945 | 2945 | 13 |
| 519 | 20250205 | 122000 | 2914924615 | 2945 | 2945 | 2945 | 2945 | 58 |
| 520 | 20250205 | 121900 | 2914753805 | 2945 | 2945 | 2945 | 2945 | 438 |
| 521 | 20250205 | 121800 | 2913463895 | 2945 | 2945 | 2945 | 2940 | 1805 |
| 522 | 20250205 | 121700 | 2908157025 | 2940 | 2940 | 2945 | 2940 | 4277 |
| 523 | 20250205 | 121600 | 2895562260 | 2945 | 2945 | 2945 | 2945 | 50 |
| 524 | 20250205 | 121500 | 2895415010 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 525 | 20250205 | 121400 | 2892470010 | 2945 | 2945 | 2945 | 2945 | 3686 |
| 526 | 20250205 | 121300 | 2881614740 | 2940 | 2945 | 2945 | 2940 | 261 |
| 527 | 20250205 | 121200 | 2880847345 | 2945 | 2945 | 2945 | 2945 | 481 |
| 528 | 20250205 | 121100 | 2879430800 | 2945 | 2940 | 2945 | 2940 | 325 |
| 529 | 20250205 | 121000 | 2878475245 | 2945 | 2945 | 2945 | 2945 | 5 |
| 530 | 20250205 | 120900 | 2878460520 | 2945 | 2945 | 2945 | 2940 | 363 |
| 531 | 20250205 | 120800 | 2877391735 | 2950 | 2945 | 2950 | 2945 | 615 |
| 532 | 20250205 | 120700 | 2875580555 | 2945 | 2950 | 2950 | 2945 | 161 |
| 533 | 20250205 | 120600 | 2875105855 | 2950 | 2945 | 2950 | 2945 | 316 |
| 534 | 20250205 | 120500 | 2874175170 | 2940 | 2945 | 2945 | 2940 | 2384 |
| 535 | 20250205 | 120400 | 2867155790 | 2945 | 2950 | 2950 | 2945 | 1852 |
| 536 | 20250205 | 120300 | 2861701640 | 2950 | 2950 | 2950 | 2945 | 2522 |
| 537 | 20250205 | 120200 | 2854274035 | 2945 | 2950 | 2950 | 2945 | 107 |
| 538 | 20250205 | 120100 | 2853958885 | 2945 | 2945 | 2950 | 2945 | 1056 |
| 539 | 20250205 | 120000 | 2850848440 | 2945 | 2945 | 2945 | 2940 | 499 |
| 540 | 20250205 | 115900 | 2849378935 | 2945 | 2945 | 2945 | 2945 | 663 |
| 541 | 20250205 | 115800 | 2847426400 | 2940 | 2945 | 2945 | 2940 | 2001 |
| 542 | 20250205 | 115700 | 2841542705 | 2945 | 2945 | 2945 | 2945 | 102 |
| 543 | 20250205 | 115600 | 2841242315 | 2945 | 2945 | 2945 | 2945 | 528 |
| 544 | 20250205 | 115500 | 2839687355 | 2940 | 2940 | 2945 | 2940 | 3846 |
| 545 | 20250205 | 115400 | 2828364900 | 2940 | 2945 | 2945 | 2940 | 252 |
| 546 | 20250205 | 115300 | 2827623010 | 2945 | 2945 | 2945 | 2945 | 533 |
| 547 | 20250205 | 115200 | 2826053325 | 2940 | 2945 | 2945 | 2940 | 399 |
| 548 | 20250205 | 115100 | 2824880145 | 2945 | 2945 | 2945 | 2945 | 111 |
| 549 | 20250205 | 115000 | 2824553250 | 2945 | 2940 | 2945 | 2940 | 62 |
| 550 | 20250205 | 114900 | 2824370920 | 2945 | 2945 | 2945 | 2940 | 3631 |
| 551 | 20250205 | 114800 | 2813677675 | 2945 | 2940 | 2945 | 2940 | 990 |
| 552 | 20250205 | 114700 | 2810764625 | 2940 | 2940 | 2945 | 2940 | 58 |
| 553 | 20250205 | 114600 | 2810593905 | 2940 | 2945 | 2945 | 2940 | 523 |
| 554 | 20250205 | 114500 | 2809056280 | 2940 | 2945 | 2945 | 2940 | 75 |
| 555 | 20250205 | 114400 | 2808835760 | 2950 | 2945 | 2950 | 2940 | 2147 |
| 556 | 20250205 | 114300 | 2802516855 | 2950 | 2945 | 2950 | 2945 | 5251 |
| 557 | 20250205 | 114200 | 2787051405 | 2950 | 2950 | 2950 | 2950 | 314 |
| 558 | 20250205 | 114100 | 2786125105 | 2950 | 2945 | 2950 | 2945 | 341 |
| 559 | 20250205 | 114000 | 2785119180 | 2950 | 2950 | 2950 | 2950 | 3 |
| 560 | 20250205 | 113900 | 2785110330 | 2945 | 2950 | 2950 | 2945 | 2281 |
| 561 | 20250205 | 113800 | 2778385825 | 2950 | 2950 | 2950 | 2950 | 310 |
| 562 | 20250205 | 113700 | 2777471325 | 2950 | 2950 | 2950 | 2950 | 826 |
| 563 | 20250205 | 113600 | 2775034625 | 2950 | 2945 | 2950 | 2945 | 1730 |
| 564 | 20250205 | 113500 | 2769931175 | 2950 | 2950 | 2950 | 2950 | 13 |
| 565 | 20250205 | 113400 | 2769892825 | 2950 | 2950 | 2950 | 2950 | 4 |
| 566 | 20250205 | 113300 | 2769881025 | 2945 | 2950 | 2950 | 2945 | 500 |
| 567 | 20250205 | 113200 | 2768406525 | 2950 | 2945 | 2950 | 2945 | 677 |
| 568 | 20250205 | 113100 | 2766412625 | 2950 | 2950 | 2950 | 2950 | 19 |
| 569 | 20250205 | 113000 | 2766356575 | 2950 | 2950 | 2950 | 2950 | 1373 |
| 570 | 20250205 | 112900 | 2762306225 | 2955 | 2955 | 2955 | 2950 | 1780 |
| 571 | 20250205 | 112800 | 2757054335 | 2950 | 2950 | 2950 | 2945 | 2996 |
| 572 | 20250205 | 112700 | 2748217135 | 2950 | 2945 | 2950 | 2945 | 580 |
| 573 | 20250205 | 112600 | 2746507260 | 2950 | 2950 | 2955 | 2950 | 5245 |
| 574 | 20250205 | 112500 | 2731032010 | 2955 | 2955 | 2955 | 2955 | 426 |
| 575 | 20250205 | 112400 | 2729773180 | 2955 | 2955 | 2955 | 2955 | 413 |
| 576 | 20250205 | 112300 | 2728552765 | 2955 | 2955 | 2955 | 2955 | 189 |
| 577 | 20250205 | 112200 | 2727994270 | 2955 | 2955 | 2955 | 2955 | 6667 |
| 578 | 20250205 | 112100 | 2708293285 | 2955 | 2955 | 2955 | 2950 | 114 |
| 579 | 20250205 | 112000 | 2707956805 | 2950 | 2950 | 2955 | 2950 | 4167 |
| 580 | 20250205 | 111900 | 2695663775 | 2950 | 2945 | 2950 | 2945 | 1907 |
| 581 | 20250205 | 111800 | 2690039795 | 2945 | 2945 | 2945 | 2945 | 1011 |
| 582 | 20250205 | 111700 | 2687062400 | 2945 | 2945 | 2945 | 2945 | 291 |
| 583 | 20250205 | 111600 | 2686205405 | 2945 | 2945 | 2945 | 2945 | 644 |
| 584 | 20250205 | 111500 | 2684308825 | 2945 | 2945 | 2945 | 2940 | 680 |
| 585 | 20250205 | 111400 | 2682307005 | 2945 | 2945 | 2945 | 2940 | 276 |
| 586 | 20250205 | 111300 | 2681494930 | 2950 | 2935 | 2950 | 2935 | 3127 |
| 587 | 20250205 | 111200 | 2672302710 | 2935 | 2935 | 2945 | 2935 | 3945 |
| 588 | 20250205 | 111100 | 2660717620 | 2935 | 2940 | 2945 | 2935 | 4414 |
| 589 | 20250205 | 111000 | 2647760550 | 2940 | 2935 | 2940 | 2935 | 6202 |
| 590 | 20250205 | 110900 | 2629556670 | 2935 | 2935 | 2940 | 2935 | 4044 |
| 591 | 20250205 | 110800 | 2617687510 | 2945 | 2935 | 2945 | 2935 | 288 |
| 592 | 20250205 | 110700 | 2616841220 | 2935 | 2945 | 2945 | 2935 | 7509 |
| 593 | 20250205 | 110600 | 2594768605 | 2945 | 2935 | 2945 | 2935 | 312 |
| 594 | 20250205 | 110500 | 2593852760 | 2945 | 2950 | 2950 | 2935 | 3422 |
| 595 | 20250205 | 110400 | 2583795945 | 2945 | 2945 | 2945 | 2945 | 742 |
| 596 | 20250205 | 110300 | 2581610755 | 2945 | 2940 | 2945 | 2940 | 2476 |
| 597 | 20250205 | 110200 | 2574329025 | 2940 | 2940 | 2940 | 2940 | 1838 |
| 598 | 20250205 | 110100 | 2568925305 | 2940 | 2945 | 2945 | 2940 | 4916 |
| 599 | 20250205 | 110000 | 2554470805 | 2950 | 2940 | 2950 | 2940 | 3246 |
| 600 | 20250205 | 105900 | 2544916525 | 2940 | 2940 | 2940 | 2940 | 6 |
| 601 | 20250205 | 105800 | 2544898885 | 2945 | 2940 | 2945 | 2940 | 404 |
| 602 | 20250205 | 105700 | 2543710170 | 2940 | 2940 | 2940 | 2940 | 210 |
| 603 | 20250205 | 105600 | 2543092770 | 2935 | 2945 | 2945 | 2935 | 5791 |
| 604 | 20250205 | 105500 | 2526087785 | 2940 | 2940 | 2945 | 2935 | 8588 |
| 605 | 20250205 | 105400 | 2500842055 | 2940 | 2945 | 2945 | 2940 | 1319 |
| 606 | 20250205 | 105300 | 2496962630 | 2945 | 2940 | 2945 | 2940 | 2298 |
| 607 | 20250205 | 105200 | 2490195025 | 2945 | 2940 | 2945 | 2940 | 1151 |
| 608 | 20250205 | 105100 | 2486809085 | 2940 | 2940 | 2940 | 2940 | 2560 |
| 609 | 20250205 | 105000 | 2479282685 | 2940 | 2935 | 2940 | 2935 | 1665 |
| 610 | 20250205 | 104900 | 2474394400 | 2940 | 2940 | 2940 | 2935 | 13453 |
| 611 | 20250205 | 104800 | 2434903600 | 2940 | 2940 | 2940 | 2935 | 950 |
| 612 | 20250205 | 104700 | 2432111200 | 2940 | 2940 | 2940 | 2940 | 22 |
| 613 | 20250205 | 104600 | 2432046520 | 2935 | 2940 | 2940 | 2935 | 332 |
| 614 | 20250205 | 104500 | 2431070445 | 2945 | 2945 | 2945 | 2940 | 3003 |
| 615 | 20250205 | 104400 | 2422238970 | 2945 | 2945 | 2945 | 2940 | 1997 |
| 616 | 20250205 | 104300 | 2416360515 | 2945 | 2935 | 2945 | 2935 | 616 |
| 617 | 20250205 | 104200 | 2414547825 | 2935 | 2930 | 2945 | 2930 | 5103 |
| 618 | 20250205 | 104100 | 2399570675 | 2935 | 2940 | 2940 | 2930 | 5063 |
| 619 | 20250205 | 104000 | 2384705970 | 2935 | 2940 | 2940 | 2935 | 529 |
| 620 | 20250205 | 103900 | 2383152400 | 2935 | 2940 | 2940 | 2935 | 880 |
| 621 | 20250205 | 103800 | 2380569350 | 2940 | 2935 | 2940 | 2935 | 5194 |
| 622 | 20250205 | 103700 | 2365309805 | 2935 | 2935 | 2940 | 2930 | 3915 |
| 623 | 20250205 | 103600 | 2353820680 | 2930 | 2935 | 2935 | 2930 | 10646 |
| 624 | 20250205 | 103500 | 2322627170 | 2935 | 2940 | 2940 | 2935 | 20638 |
| 625 | 20250205 | 103400 | 2262046795 | 2940 | 2940 | 2945 | 2940 | 3539 |
| 626 | 20250205 | 103300 | 2251642110 | 2950 | 2940 | 2950 | 2940 | 4173 |
| 627 | 20250205 | 103200 | 2239373470 | 2945 | 2945 | 2955 | 2945 | 168 |
| 628 | 20250205 | 103100 | 2238878700 | 2955 | 2955 | 2955 | 2945 | 15209 |
| 629 | 20250205 | 103000 | 2194045545 | 2955 | 2955 | 2955 | 2950 | 5495 |
| 630 | 20250205 | 102900 | 2177815540 | 2955 | 2955 | 2960 | 2950 | 1266 |
| 631 | 20250205 | 102800 | 2174069515 | 2955 | 2955 | 2955 | 2955 | 630 |
| 632 | 20250205 | 102700 | 2172207865 | 2955 | 2950 | 2955 | 2950 | 6944 |
| 633 | 20250205 | 102600 | 2151715170 | 2950 | 2950 | 2950 | 2945 | 3507 |
| 634 | 20250205 | 102500 | 2141369770 | 2945 | 2945 | 2950 | 2945 | 1164 |
| 635 | 20250205 | 102400 | 2137941765 | 2950 | 2945 | 2950 | 2945 | 23817 |
| 636 | 20250205 | 102300 | 2067799690 | 2945 | 2945 | 2945 | 2940 | 6959 |
| 637 | 20250205 | 102200 | 2047309435 | 2945 | 2940 | 2945 | 2935 | 3903 |
| 638 | 20250205 | 102100 | 2035835990 | 2940 | 2935 | 2945 | 2935 | 7770 |
| 639 | 20250205 | 102000 | 2012991820 | 2935 | 2940 | 2945 | 2935 | 6032 |
| 640 | 20250205 | 101900 | 1995259075 | 2940 | 2940 | 2945 | 2935 | 5355 |
| 641 | 20250205 | 101800 | 1979517840 | 2945 | 2940 | 2945 | 2940 | 2095 |
| 642 | 20250205 | 101700 | 1973353570 | 2940 | 2935 | 2945 | 2935 | 4039 |
| 643 | 20250205 | 101600 | 1961481120 | 2935 | 2940 | 2940 | 2935 | 14969 |
| 644 | 20250205 | 101500 | 1917543240 | 2940 | 2935 | 2940 | 2935 | 8558 |
| 645 | 20250205 | 101400 | 1892402980 | 2940 | 2940 | 2940 | 2935 | 11392 |
| 646 | 20250205 | 101300 | 1858948920 | 2940 | 2945 | 2945 | 2940 | 36997 |
| 647 | 20250205 | 101200 | 1750176990 | 2945 | 2945 | 2945 | 2940 | 1695 |
| 648 | 20250205 | 101100 | 1745185655 | 2945 | 2940 | 2945 | 2940 | 957 |
| 649 | 20250205 | 101000 | 1742371540 | 2940 | 2945 | 2945 | 2940 | 5736 |
| 650 | 20250205 | 100900 | 1725504020 | 2945 | 2940 | 2945 | 2940 | 3714 |
| 651 | 20250205 | 100800 | 1714583835 | 2940 | 2940 | 2940 | 2940 | 3393 |
| 652 | 20250205 | 100700 | 1704608415 | 2940 | 2945 | 2945 | 2940 | 8734 |
| 653 | 20250205 | 100600 | 1678929755 | 2945 | 2945 | 2945 | 2940 | 12696 |
| 654 | 20250205 | 100500 | 1641599980 | 2950 | 2945 | 2950 | 2940 | 1225 |
| 655 | 20250205 | 100400 | 1637992665 | 2945 | 2935 | 2945 | 2935 | 2702 |
| 656 | 20250205 | 100300 | 1630051265 | 2935 | 2945 | 2945 | 2935 | 9010 |
| 657 | 20250205 | 100200 | 1603561910 | 2940 | 2945 | 2945 | 2940 | 11896 |
| 658 | 20250205 | 100100 | 1568557690 | 2945 | 2945 | 2950 | 2940 | 8700 |
| 659 | 20250205 | 100000 | 1542957790 | 2945 | 2945 | 2945 | 2940 | 5848 |
| 660 | 20250205 | 095900 | 1525741960 | 2945 | 2940 | 2945 | 2940 | 2691 |
| 661 | 20250205 | 095800 | 1517820475 | 2940 | 2945 | 2955 | 2940 | 22992 |
| 662 | 20250205 | 095700 | 1450141905 | 2945 | 2945 | 2950 | 2945 | 4402 |
| 663 | 20250205 | 095600 | 1437177455 | 2950 | 2945 | 2950 | 2940 | 3880 |
| 664 | 20250205 | 095500 | 1425751095 | 2945 | 2945 | 2950 | 2940 | 6707 |
| 665 | 20250205 | 095400 | 1406012855 | 2945 | 2955 | 2955 | 2940 | 44629 |
| 666 | 20250205 | 095300 | 1274353145 | 2960 | 2960 | 2960 | 2955 | 1299 |
| 667 | 20250205 | 095200 | 1270510110 | 2960 | 2970 | 2970 | 2960 | 19179 |
| 668 | 20250205 | 095100 | 1213714275 | 2965 | 2975 | 2975 | 2965 | 6463 |
| 669 | 20250205 | 095000 | 1194540800 | 2975 | 2970 | 2975 | 2970 | 205 |
| 670 | 20250205 | 094900 | 1193930945 | 2975 | 2970 | 2975 | 2965 | 3104 |
| 671 | 20250205 | 094800 | 1184715415 | 2965 | 2970 | 2970 | 2965 | 445 |
| 672 | 20250205 | 094700 | 1183393840 | 2970 | 2960 | 2970 | 2960 | 1810 |
| 673 | 20250205 | 094600 | 1178027020 | 2965 | 2965 | 2965 | 2960 | 4614 |
| 674 | 20250205 | 094500 | 1164357765 | 2965 | 2960 | 2965 | 2960 | 6248 |
| 675 | 20250205 | 094400 | 1145862080 | 2965 | 2965 | 2965 | 2955 | 14970 |
| 676 | 20250205 | 094300 | 1101581125 | 2965 | 2965 | 2965 | 2960 | 5969 |
| 677 | 20250205 | 094200 | 1083885290 | 2960 | 2970 | 2975 | 2960 | 5775 |
| 678 | 20250205 | 094100 | 1066760395 | 2970 | 2975 | 2975 | 2970 | 21781 |
| 679 | 20250205 | 094000 | 1002050345 | 2980 | 2975 | 2980 | 2975 | 4589 |
| 680 | 20250205 | 093900 | 988398000 | 2975 | 2975 | 2980 | 2975 | 1343 |
| 681 | 20250205 | 093800 | 984402465 | 2980 | 2975 | 2980 | 2975 | 352 |
| 682 | 20250205 | 093700 | 983353510 | 2975 | 2975 | 2975 | 2975 | 623 |
| 683 | 20250205 | 093600 | 981500085 | 2975 | 2975 | 2980 | 2975 | 3468 |
| 684 | 20250205 | 093500 | 971182775 | 2975 | 2980 | 2980 | 2970 | 13430 |
| 685 | 20250205 | 093400 | 931216020 | 2985 | 2985 | 2985 | 2980 | 3871 |
| 686 | 20250205 | 093300 | 919678685 | 2985 | 2985 | 2985 | 2980 | 4338 |
| 687 | 20250205 | 093200 | 906746245 | 2980 | 2980 | 2985 | 2975 | 17098 |
| 688 | 20250205 | 093100 | 855812570 | 2985 | 2990 | 2995 | 2985 | 16743 |
| 689 | 20250205 | 093000 | 805800615 | 2995 | 2990 | 2995 | 2990 | 4054 |
| 690 | 20250205 | 092900 | 793669845 | 2990 | 2985 | 2990 | 2985 | 5325 |
| 691 | 20250205 | 092800 | 777749005 | 2990 | 2995 | 2995 | 2985 | 17589 |
| 692 | 20250205 | 092700 | 725179135 | 2995 | 3000 | 3000 | 2995 | 7515 |
| 693 | 20250205 | 092600 | 702659430 | 3000 | 2995 | 3000 | 2990 | 3743 |
| 694 | 20250205 | 092500 | 691448650 | 2995 | 2995 | 2995 | 2990 | 2564 |
| 695 | 20250205 | 092400 | 683771500 | 2995 | 2990 | 2995 | 2990 | 958 |
| 696 | 20250205 | 092300 | 680903765 | 2990 | 2990 | 2990 | 2990 | 2360 |
| 697 | 20250205 | 092200 | 673847365 | 2990 | 2990 | 2995 | 2985 | 9598 |
| 698 | 20250205 | 092100 | 645149100 | 2990 | 2990 | 2995 | 2990 | 2572 |
| 699 | 20250205 | 092000 | 637453270 | 2990 | 2985 | 2990 | 2985 | 4067 |
| 700 | 20250205 | 091900 | 625295440 | 2990 | 2995 | 2995 | 2985 | 14828 |
| 701 | 20250205 | 091800 | 580950035 | 2995 | 2990 | 2995 | 2990 | 10206 |
| 702 | 20250205 | 091700 | 550389540 | 2990 | 2990 | 2995 | 2985 | 3810 |
| 703 | 20250205 | 091600 | 539012625 | 2990 | 2995 | 2995 | 2985 | 9252 |
| 704 | 20250205 | 091500 | 511342165 | 2990 | 2990 | 2995 | 2985 | 13846 |
| 705 | 20250205 | 091400 | 469965795 | 2985 | 2985 | 2990 | 2985 | 9530 |
| 706 | 20250205 | 091300 | 441509885 | 2985 | 2985 | 2985 | 2980 | 2782 |
| 707 | 20250205 | 091200 | 433207135 | 2980 | 2985 | 2990 | 2980 | 5515 |
| 708 | 20250205 | 091100 | 416760560 | 2985 | 2985 | 2985 | 2980 | 3933 |
| 709 | 20250205 | 091000 | 405033090 | 2980 | 2980 | 2985 | 2970 | 6165 |
| 710 | 20250205 | 090900 | 386664805 | 2980 | 2975 | 2980 | 2970 | 7202 |
| 711 | 20250205 | 090800 | 365238745 | 2975 | 2975 | 2975 | 2965 | 3671 |
| 712 | 20250205 | 090700 | 354346370 | 2975 | 2960 | 2975 | 2955 | 24299 |
| 713 | 20250205 | 090600 | 282364590 | 2955 | 2950 | 2960 | 2945 | 13206 |
| 714 | 20250205 | 090500 | 243369780 | 2950 | 2960 | 2960 | 2950 | 10769 |
| 715 | 20250205 | 090400 | 211576610 | 2955 | 2960 | 2960 | 2950 | 12838 |
| 716 | 20250205 | 090300 | 173659515 | 2960 | 2970 | 2975 | 2960 | 15191 |
| 717 | 20250205 | 090200 | 128627655 | 2970 | 2960 | 2975 | 2960 | 6771 |
| 718 | 20250205 | 090100 | 108559040 | 2960 | 2975 | 2975 | 2955 | 6561 |
| 719 | 20250205 | 090000 | 89122485 | 2975 | 2970 | 2980 | 2965 | 26097 |