37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 3 | 20250207 | 205800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250207 | 205700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250207 | 205600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250207 | 205500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250207 | 205400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250207 | 205300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250207 | 205200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250207 | 205100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250207 | 205000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250207 | 204900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250207 | 204800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250207 | 204700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250207 | 204600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250207 | 204500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250207 | 204400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250207 | 204300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250207 | 204200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250207 | 204100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250207 | 204000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250207 | 203900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250207 | 203800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250207 | 203700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250207 | 203600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250207 | 203500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250207 | 203400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250207 | 203300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250207 | 203200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250207 | 203100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250207 | 203000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250207 | 202900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 33 | 20250207 | 202800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250207 | 202700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250207 | 202600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250207 | 202500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250207 | 202400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250207 | 202300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250207 | 202200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250207 | 202100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250207 | 202000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250207 | 201900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250207 | 201800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250207 | 201700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250207 | 201600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250207 | 201500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250207 | 201400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250207 | 201300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250207 | 201200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250207 | 201100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250207 | 201000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250207 | 200900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250207 | 200800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250207 | 200700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250207 | 200600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250207 | 200500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250207 | 200400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250207 | 200300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250207 | 200200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250207 | 200100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250207 | 200000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250207 | 195900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 63 | 20250207 | 195800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250207 | 195700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250207 | 195600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250207 | 195500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250207 | 195400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250207 | 195300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250207 | 195200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250207 | 195100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250207 | 195000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250207 | 194900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250207 | 194800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250207 | 194700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250207 | 194600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250207 | 194500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250207 | 194400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250207 | 194300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250207 | 194200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250207 | 194100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250207 | 194000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250207 | 193900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250207 | 193800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250207 | 193700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250207 | 193600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250207 | 193500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250207 | 193400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250207 | 193300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250207 | 193200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250207 | 193100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250207 | 193000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250207 | 192900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 93 | 20250207 | 192800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250207 | 192700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250207 | 192600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250207 | 192500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250207 | 192400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250207 | 192300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250207 | 192200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250207 | 192100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250207 | 192000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250207 | 191900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250207 | 191800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250207 | 191700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250207 | 191600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250207 | 191500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250207 | 191400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250207 | 191300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250207 | 191200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250207 | 191100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250207 | 191000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250207 | 190900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250207 | 190800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250207 | 190700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250207 | 190600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250207 | 190500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250207 | 190400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250207 | 190300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250207 | 190200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250207 | 190100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250207 | 190000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250207 | 185900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 123 | 20250207 | 185800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250207 | 185700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250207 | 185600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250207 | 185500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250207 | 185400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250207 | 185300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250207 | 185200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250207 | 185100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250207 | 185000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250207 | 184900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250207 | 184800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250207 | 184700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250207 | 184600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250207 | 184500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250207 | 184400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250207 | 184300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250207 | 184200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250207 | 184100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250207 | 184000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250207 | 183900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250207 | 183800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250207 | 183700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250207 | 183600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250207 | 183500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250207 | 183400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250207 | 183300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250207 | 183200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250207 | 183100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250207 | 183000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250207 | 182900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 153 | 20250207 | 182800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250207 | 182700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250207 | 182600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250207 | 182500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250207 | 182400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250207 | 182300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250207 | 182200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250207 | 182100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250207 | 182000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250207 | 181900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250207 | 181800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250207 | 181700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250207 | 181600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250207 | 181500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250207 | 181400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250207 | 181300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250207 | 181200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250207 | 181100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250207 | 181000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250207 | 180900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250207 | 180800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250207 | 180700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250207 | 180600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250207 | 180500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250207 | 180400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250207 | 180300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250207 | 180200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250207 | 180100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250207 | 180000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250207 | 175900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 183 | 20250207 | 175800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250207 | 175700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250207 | 175600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250207 | 175500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250207 | 175400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250207 | 175300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250207 | 175200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250207 | 175100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250207 | 175000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250207 | 174900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250207 | 174800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250207 | 174700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250207 | 174600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250207 | 174500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250207 | 174400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250207 | 174300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250207 | 174200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250207 | 174100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250207 | 174000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250207 | 173900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250207 | 173800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250207 | 173700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250207 | 173600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250207 | 173500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250207 | 173400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250207 | 173300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250207 | 173200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250207 | 173100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250207 | 173000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250207 | 172900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 213 | 20250207 | 172800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250207 | 172700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20250207 | 172600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20250207 | 172500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20250207 | 172400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20250207 | 172300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20250207 | 172200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20250207 | 172100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20250207 | 172000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20250207 | 171900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20250207 | 171800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20250207 | 171700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20250207 | 171600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20250207 | 171500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20250207 | 171400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20250207 | 171300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20250207 | 171200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20250207 | 171100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20250207 | 171000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20250207 | 170900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20250207 | 170800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20250207 | 170700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20250207 | 170600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20250207 | 170500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20250207 | 170400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20250207 | 170300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20250207 | 170200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20250207 | 170100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20250207 | 170000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20250207 | 165900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 243 | 20250207 | 165800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20250207 | 165700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20250207 | 165600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20250207 | 165500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20250207 | 165400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20250207 | 165300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20250207 | 165200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20250207 | 165100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20250207 | 165000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20250207 | 164900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20250207 | 164800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20250207 | 164700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20250207 | 164600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20250207 | 164500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20250207 | 164400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20250207 | 164300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20250207 | 164200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20250207 | 164100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20250207 | 164000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20250207 | 163900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20250207 | 163800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20250207 | 163700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20250207 | 163600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20250207 | 163500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20250207 | 163400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20250207 | 163300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20250207 | 163200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20250207 | 163100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20250207 | 163000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20250207 | 162900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 273 | 20250207 | 162800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20250207 | 162700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20250207 | 162600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20250207 | 162500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20250207 | 162400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20250207 | 162300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20250207 | 162200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20250207 | 162100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20250207 | 162000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20250207 | 161900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20250207 | 161800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20250207 | 161700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20250207 | 161600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20250207 | 161500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20250207 | 161400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20250207 | 161300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20250207 | 161200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20250207 | 161100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20250207 | 161000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20250207 | 160900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20250207 | 160800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20250207 | 160700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20250207 | 160600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20250207 | 160500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20250207 | 160400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20250207 | 160300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20250207 | 160200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20250207 | 160100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20250207 | 160000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20250207 | 155900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 303 | 20250207 | 155800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20250207 | 155700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20250207 | 155600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20250207 | 155500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20250207 | 155400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20250207 | 155300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20250207 | 155200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20250207 | 155100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20250207 | 155000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20250207 | 154900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20250207 | 154800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20250207 | 154700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20250207 | 154600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20250207 | 154500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20250207 | 154400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20250207 | 154300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 319 | 20250207 | 154200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20250207 | 154100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20250207 | 154000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20250207 | 153900 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20250207 | 153800 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 324 | 20250207 | 153700 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 325 | 20250207 | 153600 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 326 | 20250207 | 153500 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 327 | 20250207 | 153400 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 328 | 20250207 | 153300 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 329 | 20250207 | 153200 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 330 | 20250207 | 153100 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 331 | 20250207 | 153000 | 49287474620 | 3380 | 3380 | 3380 | 3380 | 161405 |
| 332 | 20250207 | 152900 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 333 | 20250207 | 152800 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 334 | 20250207 | 152700 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 335 | 20250207 | 152600 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20250207 | 152500 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 337 | 20250207 | 152400 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 338 | 20250207 | 152300 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 339 | 20250207 | 152200 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 340 | 20250207 | 152100 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 341 | 20250207 | 152000 | 48741925720 | 3370 | 3370 | 3370 | 3370 | 0 |
| 342 | 20250207 | 151900 | 48741925720 | 3370 | 3370 | 3375 | 3360 | 29471 |
| 343 | 20250207 | 151800 | 48642660095 | 3360 | 3360 | 3370 | 3350 | 68627 |
| 344 | 20250207 | 151700 | 48412231715 | 3360 | 3355 | 3360 | 3350 | 34287 |
| 345 | 20250207 | 151600 | 48297213045 | 3355 | 3365 | 3365 | 3355 | 26100 |
| 346 | 20250207 | 151500 | 48209509260 | 3360 | 3370 | 3370 | 3355 | 23334 |
| 347 | 20250207 | 151400 | 48131106765 | 3360 | 3355 | 3370 | 3355 | 24848 |
| 348 | 20250207 | 151300 | 48047608145 | 3360 | 3365 | 3365 | 3355 | 51079 |
| 349 | 20250207 | 151200 | 47876121525 | 3365 | 3360 | 3370 | 3355 | 36711 |
| 350 | 20250207 | 151100 | 47752745935 | 3360 | 3360 | 3365 | 3355 | 42523 |
| 351 | 20250207 | 151000 | 47609882055 | 3360 | 3370 | 3375 | 3355 | 72432 |
| 352 | 20250207 | 150900 | 47366360360 | 3370 | 3370 | 3375 | 3365 | 19685 |
| 353 | 20250207 | 150800 | 47300015850 | 3370 | 3370 | 3370 | 3365 | 11627 |
| 354 | 20250207 | 150700 | 47260842175 | 3370 | 3375 | 3380 | 3365 | 18724 |
| 355 | 20250207 | 150600 | 47197711330 | 3375 | 3365 | 3380 | 3365 | 33719 |
| 356 | 20250207 | 150500 | 47084069350 | 3365 | 3355 | 3370 | 3355 | 37865 |
| 357 | 20250207 | 150400 | 46956847515 | 3360 | 3375 | 3380 | 3355 | 77499 |
| 358 | 20250207 | 150300 | 46695849585 | 3375 | 3375 | 3380 | 3370 | 51481 |
| 359 | 20250207 | 150200 | 46522065700 | 3380 | 3385 | 3385 | 3375 | 16813 |
| 360 | 20250207 | 150100 | 46465239750 | 3380 | 3385 | 3385 | 3375 | 39745 |
| 361 | 20250207 | 150000 | 46330861675 | 3385 | 3395 | 3395 | 3375 | 64988 |
| 362 | 20250207 | 145900 | 46110955905 | 3390 | 3405 | 3410 | 3390 | 56993 |
| 363 | 20250207 | 145800 | 45917227360 | 3400 | 3405 | 3410 | 3395 | 22621 |
| 364 | 20250207 | 145700 | 45840332800 | 3405 | 3395 | 3410 | 3385 | 97080 |
| 365 | 20250207 | 145600 | 45510891795 | 3395 | 3405 | 3405 | 3390 | 66135 |
| 366 | 20250207 | 145500 | 45286262185 | 3400 | 3395 | 3415 | 3390 | 64384 |
| 367 | 20250207 | 145400 | 45067343495 | 3395 | 3415 | 3420 | 3395 | 83928 |
| 368 | 20250207 | 145300 | 44781385185 | 3410 | 3415 | 3435 | 3410 | 43370 |
| 369 | 20250207 | 145200 | 44633141380 | 3410 | 3445 | 3455 | 3410 | 139496 |
| 370 | 20250207 | 145100 | 44154276035 | 3440 | 3450 | 3460 | 3435 | 232892 |
| 371 | 20250207 | 145000 | 43350841985 | 3450 | 3430 | 3450 | 3430 | 91458 |
| 372 | 20250207 | 144900 | 43036047825 | 3430 | 3435 | 3445 | 3430 | 71036 |
| 373 | 20250207 | 144800 | 42791883625 | 3435 | 3415 | 3435 | 3410 | 48487 |
| 374 | 20250207 | 144700 | 42625965165 | 3415 | 3435 | 3440 | 3415 | 52726 |
| 375 | 20250207 | 144600 | 42445418095 | 3430 | 3440 | 3445 | 3425 | 88008 |
| 376 | 20250207 | 144500 | 42143089605 | 3440 | 3450 | 3450 | 3435 | 124069 |
| 377 | 20250207 | 144400 | 41715766230 | 3450 | 3425 | 3450 | 3420 | 181570 |
| 378 | 20250207 | 144300 | 41091125065 | 3425 | 3430 | 3430 | 3410 | 128538 |
| 379 | 20250207 | 144200 | 40651601980 | 3430 | 3425 | 3430 | 3420 | 92581 |
| 380 | 20250207 | 144100 | 40334270890 | 3425 | 3420 | 3430 | 3420 | 37665 |
| 381 | 20250207 | 144000 | 40205377065 | 3435 | 3425 | 3435 | 3425 | 64577 |
| 382 | 20250207 | 143900 | 39983897910 | 3425 | 3445 | 3445 | 3425 | 96219 |
| 383 | 20250207 | 143800 | 39653816465 | 3440 | 3430 | 3445 | 3425 | 226677 |
| 384 | 20250207 | 143700 | 38874529195 | 3430 | 3415 | 3440 | 3410 | 417748 |
| 385 | 20250207 | 143600 | 37443736075 | 3415 | 3400 | 3415 | 3395 | 146902 |
| 386 | 20250207 | 143500 | 36943174545 | 3400 | 3385 | 3405 | 3385 | 167187 |
| 387 | 20250207 | 143400 | 36374987055 | 3390 | 3385 | 3390 | 3380 | 20891 |
| 388 | 20250207 | 143300 | 36304262125 | 3385 | 3390 | 3390 | 3380 | 21602 |
| 389 | 20250207 | 143200 | 36231106780 | 3390 | 3385 | 3390 | 3380 | 73561 |
| 390 | 20250207 | 143100 | 35982004755 | 3380 | 3365 | 3385 | 3365 | 96295 |
| 391 | 20250207 | 143000 | 35657003455 | 3360 | 3365 | 3370 | 3360 | 3984 |
| 392 | 20250207 | 142900 | 35643603440 | 3365 | 3365 | 3370 | 3355 | 14108 |
| 393 | 20250207 | 142800 | 35596209940 | 3365 | 3360 | 3370 | 3360 | 6177 |
| 394 | 20250207 | 142700 | 35575412490 | 3365 | 3360 | 3365 | 3350 | 55594 |
| 395 | 20250207 | 142600 | 35388636575 | 3360 | 3365 | 3365 | 3360 | 10422 |
| 396 | 20250207 | 142500 | 35353597985 | 3365 | 3360 | 3370 | 3360 | 3835 |
| 397 | 20250207 | 142400 | 35340694010 | 3365 | 3365 | 3365 | 3360 | 3261 |
| 398 | 20250207 | 142300 | 35329727740 | 3360 | 3365 | 3365 | 3360 | 9997 |
| 399 | 20250207 | 142200 | 35296111580 | 3370 | 3370 | 3375 | 3365 | 5670 |
| 400 | 20250207 | 142100 | 35277016990 | 3375 | 3370 | 3375 | 3365 | 18029 |
| 401 | 20250207 | 142000 | 35216245190 | 3370 | 3370 | 3370 | 3360 | 9883 |
| 402 | 20250207 | 141900 | 35182975415 | 3370 | 3375 | 3375 | 3360 | 21523 |
| 403 | 20250207 | 141800 | 35110520355 | 3375 | 3370 | 3375 | 3370 | 7616 |
| 404 | 20250207 | 141700 | 35084849935 | 3375 | 3370 | 3375 | 3370 | 7535 |
| 405 | 20250207 | 141600 | 35059450880 | 3370 | 3375 | 3375 | 3370 | 7838 |
| 406 | 20250207 | 141500 | 35033007610 | 3370 | 3375 | 3375 | 3370 | 16274 |
| 407 | 20250207 | 141400 | 34978126970 | 3375 | 3380 | 3380 | 3370 | 22204 |
| 408 | 20250207 | 141300 | 34903169910 | 3380 | 3380 | 3380 | 3375 | 14452 |
| 409 | 20250207 | 141200 | 34854328535 | 3385 | 3385 | 3385 | 3375 | 16287 |
| 410 | 20250207 | 141100 | 34799283475 | 3385 | 3380 | 3390 | 3380 | 42383 |
| 411 | 20250207 | 141000 | 34655819380 | 3385 | 3380 | 3385 | 3375 | 18032 |
| 412 | 20250207 | 140900 | 34594860170 | 3385 | 3370 | 3385 | 3365 | 55061 |
| 413 | 20250207 | 140800 | 34408954550 | 3370 | 3370 | 3370 | 3365 | 3484 |
| 414 | 20250207 | 140700 | 34397218820 | 3370 | 3365 | 3370 | 3365 | 10209 |
| 415 | 20250207 | 140600 | 34362844985 | 3365 | 3350 | 3370 | 3350 | 35311 |
| 416 | 20250207 | 140500 | 34244122920 | 3350 | 3350 | 3355 | 3350 | 5234 |
| 417 | 20250207 | 140400 | 34226582130 | 3350 | 3355 | 3355 | 3350 | 6734 |
| 418 | 20250207 | 140300 | 34203999210 | 3355 | 3350 | 3355 | 3350 | 23371 |
| 419 | 20250207 | 140200 | 34125659960 | 3350 | 3350 | 3355 | 3345 | 11126 |
| 420 | 20250207 | 140100 | 34088397205 | 3350 | 3355 | 3355 | 3345 | 86744 |
| 421 | 20250207 | 140000 | 33797834205 | 3350 | 3350 | 3355 | 3350 | 36156 |
| 422 | 20250207 | 135900 | 33676711100 | 3350 | 3355 | 3360 | 3350 | 59897 |
| 423 | 20250207 | 135800 | 33475940040 | 3360 | 3355 | 3360 | 3355 | 29324 |
| 424 | 20250207 | 135700 | 33377549395 | 3355 | 3355 | 3360 | 3355 | 9460 |
| 425 | 20250207 | 135600 | 33345811085 | 3355 | 3365 | 3365 | 3355 | 32741 |
| 426 | 20250207 | 135500 | 33235802610 | 3365 | 3360 | 3365 | 3360 | 6951 |
| 427 | 20250207 | 135400 | 33212442670 | 3365 | 3360 | 3370 | 3360 | 15640 |
| 428 | 20250207 | 135300 | 33159870550 | 3360 | 3370 | 3370 | 3360 | 9668 |
| 429 | 20250207 | 135200 | 33127332445 | 3375 | 3370 | 3380 | 3365 | 12379 |
| 430 | 20250207 | 135100 | 33085570695 | 3375 | 3370 | 3375 | 3370 | 10874 |
| 431 | 20250207 | 135000 | 33048903205 | 3375 | 3355 | 3375 | 3355 | 47250 |
| 432 | 20250207 | 134900 | 32889781130 | 3355 | 3355 | 3360 | 3355 | 15127 |
| 433 | 20250207 | 134800 | 32839000820 | 3355 | 3355 | 3360 | 3355 | 21021 |
| 434 | 20250207 | 134700 | 32768461505 | 3360 | 3365 | 3365 | 3360 | 18419 |
| 435 | 20250207 | 134600 | 32706572665 | 3360 | 3370 | 3370 | 3360 | 20524 |
| 436 | 20250207 | 134500 | 32637473505 | 3370 | 3370 | 3370 | 3365 | 8430 |
| 437 | 20250207 | 134400 | 32609068620 | 3365 | 3360 | 3370 | 3360 | 5406 |
| 438 | 20250207 | 134300 | 32590876215 | 3370 | 3360 | 3375 | 3355 | 37383 |
| 439 | 20250207 | 134200 | 32465220475 | 3360 | 3360 | 3365 | 3355 | 26156 |
| 440 | 20250207 | 134100 | 32377346620 | 3360 | 3365 | 3365 | 3355 | 16894 |
| 441 | 20250207 | 134000 | 32320577975 | 3365 | 3370 | 3370 | 3360 | 25287 |
| 442 | 20250207 | 133900 | 32235492825 | 3370 | 3370 | 3375 | 3365 | 30074 |
| 443 | 20250207 | 133800 | 32134157235 | 3365 | 3360 | 3370 | 3355 | 26166 |
| 444 | 20250207 | 133700 | 32046102000 | 3360 | 3355 | 3365 | 3350 | 66650 |
| 445 | 20250207 | 133600 | 31822430980 | 3355 | 3365 | 3370 | 3355 | 50565 |
| 446 | 20250207 | 133500 | 31652440165 | 3365 | 3365 | 3370 | 3365 | 28849 |
| 447 | 20250207 | 133400 | 31555350835 | 3365 | 3375 | 3375 | 3365 | 22691 |
| 448 | 20250207 | 133300 | 31478898975 | 3380 | 3365 | 3380 | 3365 | 39718 |
| 449 | 20250207 | 133200 | 31344939780 | 3365 | 3375 | 3380 | 3360 | 49832 |
| 450 | 20250207 | 133100 | 31177153940 | 3380 | 3380 | 3385 | 3375 | 33301 |
| 451 | 20250207 | 133000 | 31064658995 | 3385 | 3395 | 3395 | 3380 | 34961 |
| 452 | 20250207 | 132900 | 30946316725 | 3395 | 3395 | 3400 | 3390 | 67270 |
| 453 | 20250207 | 132800 | 30717873040 | 3395 | 3395 | 3400 | 3380 | 64120 |
| 454 | 20250207 | 132700 | 30500413275 | 3395 | 3385 | 3400 | 3375 | 57960 |
| 455 | 20250207 | 132600 | 30303835695 | 3385 | 3365 | 3390 | 3360 | 39418 |
| 456 | 20250207 | 132500 | 30170893710 | 3360 | 3375 | 3380 | 3360 | 96771 |
| 457 | 20250207 | 132400 | 29845050595 | 3375 | 3400 | 3400 | 3370 | 77414 |
| 458 | 20250207 | 132300 | 29583056490 | 3400 | 3400 | 3405 | 3395 | 92707 |
| 459 | 20250207 | 132200 | 29267887250 | 3395 | 3385 | 3400 | 3380 | 36265 |
| 460 | 20250207 | 132100 | 29145015195 | 3380 | 3380 | 3385 | 3370 | 89258 |
| 461 | 20250207 | 132000 | 28843662030 | 3385 | 3400 | 3410 | 3375 | 104143 |
| 462 | 20250207 | 131900 | 28490338370 | 3400 | 3405 | 3415 | 3395 | 134939 |
| 463 | 20250207 | 131800 | 28030750075 | 3420 | 3380 | 3420 | 3375 | 430475 |
| 464 | 20250207 | 131700 | 26567947075 | 3385 | 3365 | 3390 | 3360 | 71018 |
| 465 | 20250207 | 131600 | 26327791440 | 3360 | 3385 | 3390 | 3360 | 88732 |
| 466 | 20250207 | 131500 | 26027842975 | 3380 | 3370 | 3385 | 3365 | 65005 |
| 467 | 20250207 | 131400 | 25808376260 | 3370 | 3365 | 3375 | 3355 | 86159 |
| 468 | 20250207 | 131300 | 25518145445 | 3365 | 3355 | 3375 | 3355 | 79620 |
| 469 | 20250207 | 131200 | 25249913855 | 3365 | 3335 | 3365 | 3330 | 61292 |
| 470 | 20250207 | 131100 | 25044532200 | 3335 | 3335 | 3345 | 3320 | 33334 |
| 471 | 20250207 | 131000 | 24933533435 | 3335 | 3345 | 3350 | 3330 | 35126 |
| 472 | 20250207 | 130900 | 24816222365 | 3350 | 3350 | 3355 | 3345 | 40408 |
| 473 | 20250207 | 130800 | 24680823605 | 3355 | 3350 | 3365 | 3345 | 97204 |
| 474 | 20250207 | 130700 | 24354508865 | 3350 | 3345 | 3355 | 3340 | 35628 |
| 475 | 20250207 | 130600 | 24235228585 | 3340 | 3330 | 3350 | 3320 | 63313 |
| 476 | 20250207 | 130500 | 24024526635 | 3330 | 3355 | 3365 | 3330 | 158856 |
| 477 | 20250207 | 130400 | 23493545385 | 3355 | 3335 | 3370 | 3335 | 213242 |
| 478 | 20250207 | 130300 | 22778760225 | 3335 | 3360 | 3360 | 3330 | 131414 |
| 479 | 20250207 | 130200 | 22339664970 | 3365 | 3365 | 3370 | 3355 | 63121 |
| 480 | 20250207 | 130100 | 22127398285 | 3360 | 3345 | 3365 | 3345 | 76186 |
| 481 | 20250207 | 130000 | 21871673710 | 3345 | 3370 | 3390 | 3340 | 163422 |
| 482 | 20250207 | 125900 | 21322251385 | 3370 | 3350 | 3390 | 3350 | 424697 |
| 483 | 20250207 | 125800 | 19889580945 | 3355 | 3350 | 3355 | 3340 | 85137 |
| 484 | 20250207 | 125700 | 19604607730 | 3345 | 3340 | 3350 | 3335 | 51505 |
| 485 | 20250207 | 125600 | 19432467500 | 3335 | 3345 | 3350 | 3335 | 50063 |
| 486 | 20250207 | 125500 | 19265195000 | 3345 | 3330 | 3350 | 3330 | 90228 |
| 487 | 20250207 | 125400 | 18963788305 | 3330 | 3345 | 3350 | 3330 | 115293 |
| 488 | 20250207 | 125300 | 18578468705 | 3350 | 3360 | 3360 | 3335 | 259506 |
| 489 | 20250207 | 125200 | 17710130530 | 3360 | 3330 | 3360 | 3330 | 249519 |
| 490 | 20250207 | 125100 | 16875233200 | 3335 | 3315 | 3335 | 3310 | 138861 |
| 491 | 20250207 | 125000 | 16413682170 | 3315 | 3315 | 3315 | 3305 | 44932 |
| 492 | 20250207 | 124900 | 16264940595 | 3315 | 3320 | 3320 | 3310 | 33128 |
| 493 | 20250207 | 124800 | 16155162825 | 3320 | 3300 | 3320 | 3295 | 91650 |
| 494 | 20250207 | 124700 | 15851848715 | 3305 | 3300 | 3310 | 3295 | 47276 |
| 495 | 20250207 | 124600 | 15695479955 | 3300 | 3305 | 3310 | 3295 | 35703 |
| 496 | 20250207 | 124500 | 15577598160 | 3305 | 3300 | 3310 | 3295 | 32328 |
| 497 | 20250207 | 124400 | 15470797900 | 3300 | 3310 | 3315 | 3300 | 105470 |
| 498 | 20250207 | 124300 | 15121602610 | 3310 | 3295 | 3310 | 3290 | 103508 |
| 499 | 20250207 | 124200 | 14779949775 | 3290 | 3285 | 3295 | 3285 | 28273 |
| 500 | 20250207 | 124100 | 14686895180 | 3285 | 3285 | 3285 | 3280 | 13936 |
| 501 | 20250207 | 124000 | 14641147865 | 3285 | 3280 | 3285 | 3275 | 28901 |
| 502 | 20250207 | 123900 | 14546315085 | 3280 | 3275 | 3280 | 3275 | 14434 |
| 503 | 20250207 | 123800 | 14499008860 | 3280 | 3280 | 3280 | 3275 | 14156 |
| 504 | 20250207 | 123700 | 14452585025 | 3280 | 3280 | 3280 | 3270 | 5710 |
| 505 | 20250207 | 123600 | 14433870840 | 3280 | 3275 | 3280 | 3275 | 17057 |
| 506 | 20250207 | 123500 | 14377962090 | 3275 | 3275 | 3280 | 3270 | 10734 |
| 507 | 20250207 | 123400 | 14342807025 | 3275 | 3270 | 3275 | 3265 | 10478 |
| 508 | 20250207 | 123300 | 14308511620 | 3270 | 3270 | 3270 | 3265 | 2133 |
| 509 | 20250207 | 123200 | 14301538210 | 3265 | 3270 | 3270 | 3265 | 8549 |
| 510 | 20250207 | 123100 | 14273617395 | 3270 | 3270 | 3275 | 3260 | 19566 |
| 511 | 20250207 | 123000 | 14209650690 | 3270 | 3270 | 3275 | 3265 | 16057 |
| 512 | 20250207 | 122900 | 14157129310 | 3270 | 3265 | 3270 | 3260 | 14767 |
| 513 | 20250207 | 122800 | 14108850130 | 3265 | 3270 | 3270 | 3260 | 8636 |
| 514 | 20250207 | 122700 | 14080650520 | 3270 | 3265 | 3270 | 3260 | 3413 |
| 515 | 20250207 | 122600 | 14069508455 | 3265 | 3270 | 3270 | 3260 | 2970 |
| 516 | 20250207 | 122500 | 14059811825 | 3260 | 3270 | 3275 | 3260 | 8582 |
| 517 | 20250207 | 122400 | 14031770045 | 3270 | 3270 | 3270 | 3260 | 5688 |
| 518 | 20250207 | 122300 | 14013190285 | 3270 | 3270 | 3270 | 3260 | 12415 |
| 519 | 20250207 | 122200 | 13972646095 | 3270 | 3265 | 3270 | 3265 | 18558 |
| 520 | 20250207 | 122100 | 13911981905 | 3265 | 3255 | 3265 | 3255 | 9658 |
| 521 | 20250207 | 122000 | 13880497970 | 3250 | 3255 | 3255 | 3250 | 2922 |
| 522 | 20250207 | 121900 | 13870989990 | 3250 | 3255 | 3255 | 3250 | 13870 |
| 523 | 20250207 | 121800 | 13825860905 | 3255 | 3255 | 3260 | 3250 | 990 |
| 524 | 20250207 | 121700 | 13822639935 | 3260 | 3255 | 3260 | 3255 | 2468 |
| 525 | 20250207 | 121600 | 13814605360 | 3255 | 3260 | 3260 | 3250 | 4621 |
| 526 | 20250207 | 121500 | 13799560200 | 3260 | 3255 | 3265 | 3255 | 31615 |
| 527 | 20250207 | 121400 | 13696520200 | 3260 | 3255 | 3260 | 3250 | 9796 |
| 528 | 20250207 | 121300 | 13664620335 | 3255 | 3255 | 3255 | 3255 | 2855 |
| 529 | 20250207 | 121200 | 13655327310 | 3255 | 3255 | 3260 | 3250 | 6727 |
| 530 | 20250207 | 121100 | 13633430200 | 3255 | 3260 | 3260 | 3255 | 23363 |
| 531 | 20250207 | 121000 | 13557368280 | 3260 | 3255 | 3260 | 3250 | 23972 |
| 532 | 20250207 | 120900 | 13479329140 | 3255 | 3245 | 3255 | 3240 | 8894 |
| 533 | 20250207 | 120800 | 13450416110 | 3245 | 3245 | 3250 | 3240 | 9731 |
| 534 | 20250207 | 120700 | 13418831415 | 3245 | 3245 | 3245 | 3240 | 4248 |
| 535 | 20250207 | 120600 | 13405046820 | 3245 | 3245 | 3245 | 3240 | 3041 |
| 536 | 20250207 | 120500 | 13395180610 | 3245 | 3245 | 3245 | 3240 | 1201 |
| 537 | 20250207 | 120400 | 13391287545 | 3245 | 3245 | 3245 | 3230 | 10055 |
| 538 | 20250207 | 120300 | 13358741010 | 3245 | 3245 | 3245 | 3240 | 161 |
| 539 | 20250207 | 120200 | 13358218820 | 3245 | 3240 | 3245 | 3240 | 1976 |
| 540 | 20250207 | 120100 | 13351809955 | 3240 | 3235 | 3240 | 3235 | 5602 |
| 541 | 20250207 | 120000 | 13333683695 | 3230 | 3235 | 3235 | 3230 | 11445 |
| 542 | 20250207 | 115900 | 13296705185 | 3230 | 3235 | 3235 | 3230 | 4919 |
| 543 | 20250207 | 115800 | 13280809705 | 3230 | 3235 | 3235 | 3230 | 5462 |
| 544 | 20250207 | 115700 | 13263165410 | 3235 | 3240 | 3240 | 3230 | 5506 |
| 545 | 20250207 | 115600 | 13245361515 | 3235 | 3235 | 3235 | 3235 | 6093 |
| 546 | 20250207 | 115500 | 13225650660 | 3235 | 3235 | 3240 | 3235 | 2522 |
| 547 | 20250207 | 115400 | 13217489725 | 3240 | 3235 | 3245 | 3235 | 5843 |
| 548 | 20250207 | 115300 | 13198586005 | 3235 | 3250 | 3250 | 3235 | 3966 |
| 549 | 20250207 | 115200 | 13185734540 | 3250 | 3240 | 3250 | 3240 | 4290 |
| 550 | 20250207 | 115100 | 13171831505 | 3240 | 3240 | 3240 | 3235 | 2518 |
| 551 | 20250207 | 115000 | 13163677130 | 3250 | 3235 | 3250 | 3235 | 254 |
| 552 | 20250207 | 114900 | 13162851930 | 3235 | 3240 | 3250 | 3235 | 9778 |
| 553 | 20250207 | 114800 | 13131198560 | 3240 | 3250 | 3250 | 3240 | 4316 |
| 554 | 20250207 | 114700 | 13117203245 | 3250 | 3240 | 3250 | 3240 | 643 |
| 555 | 20250207 | 114600 | 13115113510 | 3245 | 3255 | 3255 | 3245 | 3825 |
| 556 | 20250207 | 114500 | 13102687365 | 3250 | 3260 | 3260 | 3250 | 10994 |
| 557 | 20250207 | 114400 | 13066901665 | 3260 | 3255 | 3260 | 3250 | 6613 |
| 558 | 20250207 | 114300 | 13045375115 | 3250 | 3255 | 3255 | 3250 | 1361 |
| 559 | 20250207 | 114200 | 13040949010 | 3255 | 3255 | 3255 | 3250 | 3952 |
| 560 | 20250207 | 114100 | 13028085445 | 3255 | 3250 | 3260 | 3245 | 22584 |
| 561 | 20250207 | 114000 | 12954623265 | 3250 | 3245 | 3250 | 3240 | 11347 |
| 562 | 20250207 | 113900 | 12917805610 | 3240 | 3235 | 3245 | 3235 | 7284 |
| 563 | 20250207 | 113800 | 12894193915 | 3235 | 3245 | 3245 | 3235 | 5215 |
| 564 | 20250207 | 113700 | 12877285295 | 3240 | 3240 | 3245 | 3235 | 4399 |
| 565 | 20250207 | 113600 | 12863034230 | 3240 | 3235 | 3240 | 3230 | 4451 |
| 566 | 20250207 | 113500 | 12848647290 | 3235 | 3230 | 3235 | 3230 | 6571 |
| 567 | 20250207 | 113400 | 12827399570 | 3235 | 3235 | 3235 | 3230 | 577 |
| 568 | 20250207 | 113300 | 12825533830 | 3235 | 3235 | 3235 | 3225 | 5304 |
| 569 | 20250207 | 113200 | 12808401890 | 3235 | 3230 | 3235 | 3230 | 956 |
| 570 | 20250207 | 113100 | 12805309455 | 3230 | 3230 | 3235 | 3230 | 1345 |
| 571 | 20250207 | 113000 | 12800963970 | 3230 | 3235 | 3235 | 3230 | 951 |
| 572 | 20250207 | 112900 | 12797888205 | 3230 | 3240 | 3240 | 3230 | 3616 |
| 573 | 20250207 | 112800 | 12786196885 | 3240 | 3235 | 3245 | 3235 | 7557 |
| 574 | 20250207 | 112700 | 12761717725 | 3230 | 3230 | 3235 | 3230 | 2676 |
| 575 | 20250207 | 112600 | 12753066875 | 3225 | 3230 | 3230 | 3225 | 4118 |
| 576 | 20250207 | 112500 | 12739776680 | 3230 | 3235 | 3235 | 3225 | 8360 |
| 577 | 20250207 | 112400 | 12712811660 | 3230 | 3235 | 3235 | 3230 | 4280 |
| 578 | 20250207 | 112300 | 12698980150 | 3235 | 3230 | 3235 | 3230 | 1226 |
| 579 | 20250207 | 112200 | 12695019380 | 3230 | 3235 | 3240 | 3230 | 2700 |
| 580 | 20250207 | 112100 | 12686285325 | 3235 | 3240 | 3240 | 3235 | 2609 |
| 581 | 20250207 | 112000 | 12677843195 | 3240 | 3245 | 3245 | 3235 | 5154 |
| 582 | 20250207 | 111900 | 12661152890 | 3245 | 3235 | 3245 | 3235 | 3948 |
| 583 | 20250207 | 111800 | 12648360730 | 3240 | 3235 | 3240 | 3235 | 2725 |
| 584 | 20250207 | 111700 | 12639537185 | 3240 | 3240 | 3240 | 3235 | 8813 |
| 585 | 20250207 | 111600 | 12610983085 | 3240 | 3240 | 3240 | 3230 | 14531 |
| 586 | 20250207 | 111500 | 12563986340 | 3240 | 3235 | 3240 | 3235 | 3071 |
| 587 | 20250207 | 111400 | 12554049605 | 3235 | 3230 | 3235 | 3230 | 1952 |
| 588 | 20250207 | 111300 | 12547736280 | 3235 | 3225 | 3235 | 3225 | 2538 |
| 589 | 20250207 | 111200 | 12539540385 | 3230 | 3230 | 3230 | 3225 | 4131 |
| 590 | 20250207 | 111100 | 12526206500 | 3230 | 3230 | 3230 | 3225 | 3664 |
| 591 | 20250207 | 111000 | 12514389165 | 3225 | 3225 | 3235 | 3225 | 2583 |
| 592 | 20250207 | 110900 | 12506050720 | 3230 | 3230 | 3235 | 3225 | 10245 |
| 593 | 20250207 | 110800 | 12472955150 | 3235 | 3230 | 3235 | 3230 | 8705 |
| 594 | 20250207 | 110700 | 12444805975 | 3235 | 3230 | 3235 | 3230 | 1788 |
| 595 | 20250207 | 110600 | 12439030025 | 3235 | 3240 | 3240 | 3230 | 5073 |
| 596 | 20250207 | 110500 | 12422640820 | 3240 | 3235 | 3240 | 3230 | 8975 |
| 597 | 20250207 | 110400 | 12393636310 | 3235 | 3235 | 3235 | 3230 | 5438 |
| 598 | 20250207 | 110300 | 12376069615 | 3235 | 3235 | 3240 | 3230 | 37061 |
| 599 | 20250207 | 110200 | 12256206960 | 3240 | 3240 | 3240 | 3235 | 12430 |
| 600 | 20250207 | 110100 | 12215934410 | 3240 | 3245 | 3245 | 3240 | 2526 |
| 601 | 20250207 | 110000 | 12207747820 | 3245 | 3245 | 3245 | 3240 | 1273 |
| 602 | 20250207 | 105900 | 12203617250 | 3240 | 3250 | 3250 | 3240 | 5185 |
| 603 | 20250207 | 105800 | 12186793975 | 3250 | 3250 | 3250 | 3245 | 325 |
| 604 | 20250207 | 105700 | 12185738490 | 3245 | 3250 | 3250 | 3245 | 2311 |
| 605 | 20250207 | 105600 | 12178230755 | 3250 | 3250 | 3255 | 3250 | 7385 |
| 606 | 20250207 | 105500 | 12154228705 | 3250 | 3245 | 3250 | 3245 | 13831 |
| 607 | 20250207 | 105400 | 12109318450 | 3245 | 3255 | 3255 | 3245 | 8769 |
| 608 | 20250207 | 105300 | 12080839975 | 3255 | 3250 | 3255 | 3250 | 6147 |
| 609 | 20250207 | 105200 | 12060861005 | 3255 | 3255 | 3255 | 3250 | 2515 |
| 610 | 20250207 | 105100 | 12052677800 | 3255 | 3260 | 3260 | 3250 | 10375 |
| 611 | 20250207 | 105000 | 12018902155 | 3255 | 3260 | 3260 | 3255 | 11665 |
| 612 | 20250207 | 104900 | 11980904790 | 3255 | 3260 | 3260 | 3255 | 3666 |
| 613 | 20250207 | 104800 | 11968971935 | 3255 | 3255 | 3260 | 3250 | 1291 |
| 614 | 20250207 | 104700 | 11964770125 | 3255 | 3245 | 3255 | 3245 | 6995 |
| 615 | 20250207 | 104600 | 11942042785 | 3245 | 3245 | 3245 | 3240 | 3889 |
| 616 | 20250207 | 104500 | 11929425380 | 3245 | 3245 | 3250 | 3245 | 3406 |
| 617 | 20250207 | 104400 | 11918370895 | 3245 | 3245 | 3250 | 3240 | 2287 |
| 618 | 20250207 | 104300 | 11910957780 | 3245 | 3245 | 3245 | 3240 | 645 |
| 619 | 20250207 | 104200 | 11908865015 | 3245 | 3245 | 3250 | 3245 | 5573 |
| 620 | 20250207 | 104100 | 11890778005 | 3250 | 3245 | 3250 | 3240 | 5095 |
| 621 | 20250207 | 104000 | 11874246980 | 3245 | 3235 | 3245 | 3235 | 21849 |
| 622 | 20250207 | 103900 | 11803463235 | 3235 | 3235 | 3240 | 3235 | 11552 |
| 623 | 20250207 | 103800 | 11766064575 | 3230 | 3235 | 3235 | 3230 | 7424 |
| 624 | 20250207 | 103700 | 11742056205 | 3235 | 3240 | 3240 | 3235 | 7201 |
| 625 | 20250207 | 103600 | 11718760965 | 3235 | 3235 | 3235 | 3230 | 6160 |
| 626 | 20250207 | 103500 | 11698841835 | 3235 | 3230 | 3235 | 3230 | 9378 |
| 627 | 20250207 | 103400 | 11668536850 | 3230 | 3230 | 3235 | 3230 | 6189 |
| 628 | 20250207 | 103300 | 11648543230 | 3230 | 3240 | 3240 | 3230 | 9944 |
| 629 | 20250207 | 103200 | 11616377235 | 3235 | 3240 | 3240 | 3235 | 6366 |
| 630 | 20250207 | 103100 | 11595782650 | 3235 | 3235 | 3245 | 3235 | 13638 |
| 631 | 20250207 | 103000 | 11551651480 | 3235 | 3240 | 3245 | 3235 | 16574 |
| 632 | 20250207 | 102900 | 11497982130 | 3240 | 3245 | 3245 | 3240 | 15631 |
| 633 | 20250207 | 102800 | 11447329750 | 3245 | 3250 | 3250 | 3245 | 9160 |
| 634 | 20250207 | 102700 | 11417592685 | 3250 | 3250 | 3255 | 3250 | 3544 |
| 635 | 20250207 | 102600 | 11406061085 | 3250 | 3255 | 3260 | 3250 | 9876 |
| 636 | 20250207 | 102500 | 11373925410 | 3255 | 3265 | 3265 | 3245 | 13684 |
| 637 | 20250207 | 102400 | 11329320750 | 3265 | 3255 | 3270 | 3255 | 39541 |
| 638 | 20250207 | 102300 | 11200353920 | 3250 | 3245 | 3260 | 3240 | 18016 |
| 639 | 20250207 | 102200 | 11141769075 | 3245 | 3235 | 3245 | 3235 | 860 |
| 640 | 20250207 | 102100 | 11138981175 | 3240 | 3245 | 3245 | 3235 | 23376 |
| 641 | 20250207 | 102000 | 11063222420 | 3245 | 3250 | 3250 | 3245 | 11039 |
| 642 | 20250207 | 101900 | 11027389005 | 3250 | 3255 | 3260 | 3250 | 5617 |
| 643 | 20250207 | 101800 | 11009124710 | 3255 | 3250 | 3260 | 3250 | 4251 |
| 644 | 20250207 | 101700 | 10995292045 | 3255 | 3250 | 3255 | 3245 | 11071 |
| 645 | 20250207 | 101600 | 10959287780 | 3250 | 3260 | 3260 | 3245 | 13756 |
| 646 | 20250207 | 101500 | 10914582430 | 3260 | 3245 | 3260 | 3245 | 17835 |
| 647 | 20250207 | 101400 | 10856539490 | 3245 | 3250 | 3255 | 3245 | 22451 |
| 648 | 20250207 | 101300 | 10783577655 | 3250 | 3255 | 3255 | 3250 | 12292 |
| 649 | 20250207 | 101200 | 10743588830 | 3255 | 3255 | 3260 | 3250 | 10872 |
| 650 | 20250207 | 101100 | 10708208730 | 3260 | 3260 | 3260 | 3255 | 5942 |
| 651 | 20250207 | 101000 | 10688846785 | 3260 | 3265 | 3265 | 3260 | 6162 |
| 652 | 20250207 | 100900 | 10668755390 | 3255 | 3260 | 3265 | 3255 | 11069 |
| 653 | 20250207 | 100800 | 10632707415 | 3255 | 3255 | 3255 | 3255 | 16323 |
| 654 | 20250207 | 100700 | 10579576050 | 3255 | 3255 | 3265 | 3255 | 21094 |
| 655 | 20250207 | 100600 | 10510871725 | 3255 | 3265 | 3265 | 3255 | 20553 |
| 656 | 20250207 | 100500 | 10443918290 | 3265 | 3270 | 3275 | 3260 | 26453 |
| 657 | 20250207 | 100400 | 10357484510 | 3275 | 3275 | 3275 | 3270 | 6950 |
| 658 | 20250207 | 100300 | 10334739065 | 3275 | 3285 | 3285 | 3275 | 6921 |
| 659 | 20250207 | 100200 | 10312062125 | 3285 | 3285 | 3285 | 3270 | 17890 |
| 660 | 20250207 | 100100 | 10253393255 | 3275 | 3290 | 3300 | 3270 | 30694 |
| 661 | 20250207 | 100000 | 10152608335 | 3295 | 3290 | 3300 | 3290 | 23277 |
| 662 | 20250207 | 095900 | 10075912565 | 3285 | 3305 | 3310 | 3275 | 87006 |
| 663 | 20250207 | 095800 | 9788613090 | 3300 | 3310 | 3315 | 3300 | 60917 |
| 664 | 20250207 | 095700 | 9587070770 | 3310 | 3280 | 3310 | 3275 | 109615 |
| 665 | 20250207 | 095600 | 9225741435 | 3280 | 3285 | 3290 | 3270 | 51193 |
| 666 | 20250207 | 095500 | 9057628965 | 3285 | 3280 | 3290 | 3280 | 25332 |
| 667 | 20250207 | 095400 | 8974443885 | 3280 | 3265 | 3280 | 3260 | 21038 |
| 668 | 20250207 | 095300 | 8905678180 | 3265 | 3260 | 3265 | 3260 | 9922 |
| 669 | 20250207 | 095200 | 8873322020 | 3265 | 3260 | 3275 | 3260 | 13315 |
| 670 | 20250207 | 095100 | 8829870485 | 3265 | 3270 | 3270 | 3265 | 21943 |
| 671 | 20250207 | 095000 | 8758181530 | 3270 | 3280 | 3285 | 3270 | 28582 |
| 672 | 20250207 | 094900 | 8664634350 | 3285 | 3280 | 3285 | 3270 | 30400 |
| 673 | 20250207 | 094800 | 8564924165 | 3280 | 3285 | 3290 | 3270 | 41814 |
| 674 | 20250207 | 094700 | 8427562560 | 3290 | 3265 | 3290 | 3260 | 54174 |
| 675 | 20250207 | 094600 | 8250164830 | 3265 | 3275 | 3280 | 3260 | 34714 |
| 676 | 20250207 | 094500 | 8136592350 | 3280 | 3295 | 3295 | 3275 | 63532 |
| 677 | 20250207 | 094400 | 7927877935 | 3295 | 3295 | 3300 | 3290 | 82863 |
| 678 | 20250207 | 094300 | 7654794930 | 3295 | 3285 | 3300 | 3280 | 135224 |
| 679 | 20250207 | 094200 | 7209690320 | 3280 | 3260 | 3280 | 3255 | 59008 |
| 680 | 20250207 | 094100 | 7016787515 | 3255 | 3250 | 3265 | 3240 | 53384 |
| 681 | 20250207 | 094000 | 6842981055 | 3250 | 3230 | 3250 | 3225 | 20436 |
| 682 | 20250207 | 093900 | 6776767490 | 3230 | 3220 | 3235 | 3215 | 30886 |
| 683 | 20250207 | 093800 | 6677079620 | 3220 | 3230 | 3230 | 3220 | 7486 |
| 684 | 20250207 | 093700 | 6652942845 | 3225 | 3230 | 3230 | 3220 | 14322 |
| 685 | 20250207 | 093600 | 6606761085 | 3225 | 3230 | 3230 | 3225 | 20515 |
| 686 | 20250207 | 093500 | 6540535920 | 3225 | 3220 | 3230 | 3220 | 5312 |
| 687 | 20250207 | 093400 | 6523393460 | 3220 | 3215 | 3230 | 3215 | 9610 |
| 688 | 20250207 | 093300 | 6492477665 | 3215 | 3240 | 3240 | 3215 | 28668 |
| 689 | 20250207 | 093200 | 6400022515 | 3230 | 3235 | 3240 | 3230 | 39390 |
| 690 | 20250207 | 093100 | 6272644395 | 3230 | 3225 | 3235 | 3225 | 13669 |
| 691 | 20250207 | 093000 | 6228427275 | 3235 | 3225 | 3235 | 3225 | 20545 |
| 692 | 20250207 | 092900 | 6162065980 | 3225 | 3215 | 3230 | 3210 | 20952 |
| 693 | 20250207 | 092800 | 6094605555 | 3215 | 3210 | 3225 | 3210 | 33217 |
| 694 | 20250207 | 092700 | 5987740450 | 3210 | 3215 | 3215 | 3205 | 16989 |
| 695 | 20250207 | 092600 | 5933199800 | 3215 | 3200 | 3220 | 3200 | 15278 |
| 696 | 20250207 | 092500 | 5884123470 | 3205 | 3200 | 3210 | 3190 | 47661 |
| 697 | 20250207 | 092400 | 5731695050 | 3205 | 3210 | 3220 | 3200 | 51083 |
| 698 | 20250207 | 092300 | 5568027645 | 3210 | 3215 | 3220 | 3205 | 39114 |
| 699 | 20250207 | 092200 | 5442415640 | 3220 | 3230 | 3230 | 3215 | 25213 |
| 700 | 20250207 | 092100 | 5361232380 | 3225 | 3220 | 3235 | 3215 | 26991 |
| 701 | 20250207 | 092000 | 5274155300 | 3220 | 3225 | 3230 | 3220 | 31914 |
| 702 | 20250207 | 091900 | 5171316255 | 3225 | 3235 | 3235 | 3220 | 17808 |
| 703 | 20250207 | 091800 | 5113899420 | 3235 | 3220 | 3235 | 3210 | 30705 |
| 704 | 20250207 | 091700 | 5015076520 | 3220 | 3215 | 3230 | 3215 | 20342 |
| 705 | 20250207 | 091600 | 4949569580 | 3220 | 3210 | 3220 | 3210 | 33196 |
| 706 | 20250207 | 091500 | 4842878175 | 3210 | 3220 | 3225 | 3210 | 52755 |
| 707 | 20250207 | 091400 | 4673348845 | 3220 | 3240 | 3245 | 3215 | 52705 |
| 708 | 20250207 | 091300 | 4503244065 | 3240 | 3255 | 3260 | 3240 | 110981 |
| 709 | 20250207 | 091200 | 4142685680 | 3255 | 3255 | 3255 | 3245 | 42932 |
| 710 | 20250207 | 091100 | 4003062155 | 3255 | 3245 | 3260 | 3240 | 56443 |
| 711 | 20250207 | 091000 | 3819587015 | 3245 | 3260 | 3265 | 3235 | 91901 |
| 712 | 20250207 | 090900 | 3521104760 | 3260 | 3235 | 3260 | 3230 | 48707 |
| 713 | 20250207 | 090800 | 3363040410 | 3235 | 3215 | 3235 | 3215 | 34883 |
| 714 | 20250207 | 090700 | 3250490270 | 3225 | 3230 | 3245 | 3215 | 99168 |
| 715 | 20250207 | 090600 | 2930543865 | 3235 | 3230 | 3255 | 3225 | 125728 |
| 716 | 20250207 | 090500 | 2522938780 | 3230 | 3220 | 3235 | 3205 | 123532 |
| 717 | 20250207 | 090400 | 2124806715 | 3220 | 3190 | 3225 | 3175 | 57108 |
| 718 | 20250207 | 090300 | 1941721440 | 3195 | 3170 | 3195 | 3165 | 66571 |
| 719 | 20250207 | 090200 | 1730525880 | 3165 | 3200 | 3200 | 3165 | 127538 |
| 720 | 20250207 | 090100 | 1324969045 | 3195 | 3195 | 3225 | 3190 | 95652 |
| 721 | 20250207 | 090000 | 1018266040 | 3195 | 3200 | 3205 | 3175 | 301911 |