Files
KissMeData/257370/min/candle-20231025.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231025202800092109210921092100
320231025202700092109210921092100
420231025202600092109210921092100
520231025202500092109210921092100
620231025202400092109210921092100
720231025202300092109210921092100
820231025202200092109210921092100
920231025202100092109210921092100
1020231025202000092109210921092100
1120231025201900092109210921092100
1220231025201800092109210921092100
1320231025201700092109210921092100
1420231025201600092109210921092100
1520231025201500092109210921092100
1620231025201400092109210921092100
1720231025201300092109210921092100
1820231025201200092109210921092100
1920231025201100092109210921092100
2020231025201000092109210921092100
2120231025200900092109210921092100
2220231025200800092109210921092100
2320231025200700092109210921092100
2420231025200600092109210921092100
2520231025200500092109210921092100
2620231025200400092109210921092100
2720231025200300092109210921092100
2820231025200200092109210921092100
2920231025200100092109210921092100
3020231025200000092109210921092100
3120231025195900092109210921092100
3220231025195800092109210921092100
3320231025195700092109210921092100
3420231025195600092109210921092100
3520231025195500092109210921092100
3620231025195400092109210921092100
3720231025195300092109210921092100
3820231025195200092109210921092100
3920231025195100092109210921092100
4020231025195000092109210921092100
4120231025194900092109210921092100
4220231025194800092109210921092100
4320231025194700092109210921092100
4420231025194600092109210921092100
4520231025194500092109210921092100
4620231025194400092109210921092100
4720231025194300092109210921092100
4820231025194200092109210921092100
4920231025194100092109210921092100
5020231025194000092109210921092100
5120231025193900092109210921092100
5220231025193800092109210921092100
5320231025193700092109210921092100
5420231025193600092109210921092100
5520231025193500092109210921092100
5620231025193400092109210921092100
5720231025193300092109210921092100
5820231025193200092109210921092100
5920231025193100092109210921092100
6020231025193000092109210921092100
6120231025192900092109210921092100
6220231025192800092109210921092100
6320231025192700092109210921092100
6420231025192600092109210921092100
6520231025192500092109210921092100
6620231025192400092109210921092100
6720231025192300092109210921092100
6820231025192200092109210921092100
6920231025192100092109210921092100
7020231025192000092109210921092100
7120231025191900092109210921092100
7220231025191800092109210921092100
7320231025191700092109210921092100
7420231025191600092109210921092100
7520231025191500092109210921092100
7620231025191400092109210921092100
7720231025191300092109210921092100
7820231025191200092109210921092100
7920231025191100092109210921092100
8020231025191000092109210921092100
8120231025190900092109210921092100
8220231025190800092109210921092100
8320231025190700092109210921092100
8420231025190600092109210921092100
8520231025190500092109210921092100
8620231025190400092109210921092100
8720231025190300092109210921092100
8820231025190200092109210921092100
8920231025190100092109210921092100
9020231025190000092109210921092100
9120231025185900092109210921092100
9220231025185800092109210921092100
9320231025185700092109210921092100
9420231025185600092109210921092100
9520231025185500092109210921092100
9620231025185400092109210921092100
9720231025185300092109210921092100
9820231025185200092109210921092100
9920231025185100092109210921092100
10020231025185000092109210921092100
10120231025184900092109210921092100
10220231025184800092109210921092100
10320231025184700092109210921092100
10420231025184600092109210921092100
10520231025184500092109210921092100
10620231025184400092109210921092100
10720231025184300092109210921092100
10820231025184200092109210921092100
10920231025184100092109210921092100
11020231025184000092109210921092100
11120231025183900092109210921092100
11220231025183800092109210921092100
11320231025183700092109210921092100
11420231025183600092109210921092100
11520231025183500092109210921092100
11620231025183400092109210921092100
11720231025183300092109210921092100
11820231025183200092109210921092100
11920231025183100092109210921092100
12020231025183000092109210921092100
12120231025182900092109210921092100
12220231025182800092109210921092100
12320231025182700092109210921092100
12420231025182600092109210921092100
12520231025182500092109210921092100
12620231025182400092109210921092100
12720231025182300092109210921092100
12820231025182200092109210921092100
12920231025182100092109210921092100
13020231025182000092109210921092100
13120231025181900092109210921092100
13220231025181800092109210921092100
13320231025181700092109210921092100
13420231025181600092109210921092100
13520231025181500092109210921092100
13620231025181400092109210921092100
13720231025181300092109210921092100
13820231025181200092109210921092100
13920231025181100092109210921092100
14020231025181000092109210921092100
14120231025180900092109210921092100
14220231025180800092109210921092100
14320231025180700092109210921092100
14420231025180600092109210921092100
14520231025180500092109210921092100
14620231025180400092109210921092100
14720231025180300092109210921092100
14820231025180200092109210921092100
14920231025180100092109210921092100
15020231025180000092109210921092100
15120231025175900092109210921092100
15220231025175800092109210921092100
15320231025175700092109210921092100
15420231025175600092109210921092100
15520231025175500092109210921092100
15620231025175400092109210921092100
15720231025175300092109210921092100
15820231025175200092109210921092100
15920231025175100092109210921092100
16020231025175000092109210921092100
16120231025174900092109210921092100
16220231025174800092109210921092100
16320231025174700092109210921092100
16420231025174600092109210921092100
16520231025174500092109210921092100
16620231025174400092109210921092100
16720231025174300092109210921092100
16820231025174200092109210921092100
16920231025174100092109210921092100
17020231025174000092109210921092100
17120231025173900092109210921092100
17220231025173800092109210921092100
17320231025173700092109210921092100
17420231025173600092109210921092100
17520231025173500092109210921092100
17620231025173400092109210921092100
17720231025173300092109210921092100
17820231025173200092109210921092100
17920231025173100092109210921092100
18020231025173000092109210921092100
18120231025172900092109210921092100
18220231025172800092109210921092100
18320231025172700092109210921092100
18420231025172600092109210921092100
18520231025172500092109210921092100
18620231025172400092109210921092100
18720231025172300092109210921092100
18820231025172200092109210921092100
18920231025172100092109210921092100
19020231025172000092109210921092100
19120231025171900092109210921092100
19220231025171800092109210921092100
19320231025171700092109210921092100
19420231025171600092109210921092100
19520231025171500092109210921092100
19620231025171400092109210921092100
19720231025171300092109210921092100
19820231025171200092109210921092100
19920231025171100092109210921092100
20020231025171000092109210921092100
20120231025170900092109210921092100
20220231025170800092109210921092100
20320231025170700092109210921092100
20420231025170600092109210921092100
20520231025170500092109210921092100
20620231025170400092109210921092100
20720231025170300092109210921092100
20820231025170200092109210921092100
20920231025170100092109210921092100
21020231025170000092109210921092100
21120231025165900092109210921092100
21220231025165800092109210921092100
21320231025165700092109210921092100
21420231025165600092109210921092100
21520231025165500092109210921092100
21620231025165400092109210921092100
21720231025165300092109210921092100
21820231025165200092109210921092100
21920231025165100092109210921092100
22020231025165000092109210921092100
22120231025164900092109210921092100
22220231025164800092109210921092100
22320231025164700092109210921092100
22420231025164600092109210921092100
22520231025164500092109210921092100
22620231025164400092109210921092100
22720231025164300092109210921092100
22820231025164200092109210921092100
22920231025164100092109210921092100
23020231025164000092109210921092100
23120231025163900092109210921092100
23220231025163800092109210921092100
23320231025163700092109210921092100
23420231025163600092109210921092100
23520231025163500092109210921092100
23620231025163400092109210921092100
23720231025163300092109210921092100
23820231025163200092109210921092100
23920231025163100092109210921092100
24020231025163000092109210921092100
24120231025162900092109210921092100
24220231025162800092109210921092100
24320231025162700092109210921092100
24420231025162600092109210921092100
24520231025162500092109210921092100
24620231025162400092109210921092100
24720231025162300092109210921092100
24820231025162200092109210921092100
24920231025162100092109210921092100
25020231025162000092109210921092100
25120231025161900092109210921092100
25220231025161800092109210921092100
25320231025161700092109210921092100
25420231025161600092109210921092100
25520231025161500092109210921092100
25620231025161400092109210921092100
25720231025161300092109210921092100
25820231025161200092109210921092100
25920231025161100092109210921092100
26020231025161000092109210921092100
26120231025160900092109210921092100
26220231025160800092109210921092100
26320231025160700092109210921092100
26420231025160600092109210921092100
26520231025160500092109210921092100
26620231025160400092109210921092100
26720231025160300092109210921092100
26820231025160200092109210921092100
26920231025160100092109210921092100
27020231025160000092109210921092100
27120231025155900092109210921092100
27220231025155800092109210921092100
27320231025155700092109210921092100
27420231025155600092109210921092100
27520231025155500092109210921092100
27620231025155400092109210921092100
27720231025155300092109210921092100
27820231025155200092109210921092100
27920231025155100092109210921092100
28020231025155000092109210921092100
28120231025154900092109210921092100
28220231025154800092109210921092100
28320231025154700092109210921092100
28420231025154600092109210921092100
28520231025154500092109210921092100
28620231025154400092109210921092100
28720231025154300092109210921092100
28820231025154200092109210921092100
28920231025154100092109210921092100
29020231025154000092109210921092100
29120231025153900092109210921092100
29220231025153800092109210921092100
29320231025153700092109210921092100
29420231025153600092109210921092100
29520231025153500092109210921092100
29620231025153400092109210921092100
29720231025153300092109210921092100
29820231025153200092109210921092100
29920231025153100092109210921092100
30020231025153000092109210921092100
30120231025152900092109210921092100
30220231025152800092109210921092100
30320231025152700092109210921092100
30420231025152600092109210921092100
30520231025152500092109210921092100
30620231025152400092109210921092100
30720231025152300092109210921092100
30820231025152200092109210921092100
30920231025152100092109210921092100
31020231025152000092109210921092100
31120231025151900092109210921092100
31220231025151800092109210921092100
31320231025151700092109210921092100
31420231025151600092109210921092100
31520231025151500092109210921092100
31620231025151400092109210921092100
31720231025151300092109210921092100
31820231025151200092109210921092100
31920231025151100092109210921092100
32020231025151000092109210921092100
32120231025150900092109210921092100
32220231025150800092109210921092100
32320231025150700092109210921092100
32420231025150600092109210921092100
32520231025150500092109210921092100
32620231025150400092109210921092100
32720231025150300092109210921092100
32820231025150200092109210921092100
32920231025150100092109210921092100
33020231025150000092109210921092100
33120231025145900092109210921092100
33220231025145800092109210921092100
33320231025145700092109210921092100
33420231025145600092109210921092100
33520231025145500092109210921092100
33620231025145400092109210921092100
33720231025145300092109210921092100
33820231025145200092109210921092100
33920231025145100092109210921092100
34020231025145000092109210921092100
34120231025144900092109210921092100
34220231025144800092109210921092100
34320231025144700092109210921092100
34420231025144600092109210921092100
34520231025144500092109210921092100
34620231025144400092109210921092100
34720231025144300092109210921092100
34820231025144200092109210921092100
34920231025144100092109210921092100
35020231025144000092109210921092100
35120231025143900092109210921092100
35220231025143800092109210921092100
35320231025143700092109210921092100
35420231025143600092109210921092100
35520231025143500092109210921092100
35620231025143400092109210921092100
35720231025143300092109210921092100
35820231025143200092109210921092100
35920231025143100092109210921092100
36020231025143000092109210921092100
36120231025142900092109210921092100
36220231025142800092109210921092100
36320231025142700092109210921092100
36420231025142600092109210921092100
36520231025142500092109210921092100
36620231025142400092109210921092100
36720231025142300092109210921092100
36820231025142200092109210921092100
36920231025142100092109210921092100
37020231025142000092109210921092100
37120231025141900092109210921092100
37220231025141800092109210921092100
37320231025141700092109210921092100
37420231025141600092109210921092100
37520231025141500092109210921092100
37620231025141400092109210921092100
37720231025141300092109210921092100
37820231025141200092109210921092100
37920231025141100092109210921092100
38020231025141000092109210921092100
38120231025140900092109210921092100
38220231025140800092109210921092100
38320231025140700092109210921092100
38420231025140600092109210921092100
38520231025140500092109210921092100
38620231025140400092109210921092100
38720231025140300092109210921092100
38820231025140200092109210921092100
38920231025140100092109210921092100
39020231025140000092109210921092100
39120231025135900092109210921092100
39220231025135800092109210921092100
39320231025135700092109210921092100
39420231025135600092109210921092100
39520231025135500092109210921092100
39620231025135400092109210921092100
39720231025135300092109210921092100
39820231025135200092109210921092100
39920231025135100092109210921092100
40020231025135000092109210921092100
40120231025134900092109210921092100
40220231025134800092109210921092100
40320231025134700092109210921092100
40420231025134600092109210921092100
40520231025134500092109210921092100
40620231025134400092109210921092100
40720231025134300092109210921092100
40820231025134200092109210921092100
40920231025134100092109210921092100
41020231025134000092109210921092100
41120231025133900092109210921092100
41220231025133800092109210921092100
41320231025133700092109210921092100
41420231025133600092109210921092100
41520231025133500092109210921092100
41620231025133400092109210921092100
41720231025133300092109210921092100
41820231025133200092109210921092100
41920231025133100092109210921092100
42020231025133000092109210921092100
42120231025132900092109210921092100
42220231025132800092109210921092100
42320231025132700092109210921092100
42420231025132600092109210921092100
42520231025132500092109210921092100
42620231025132400092109210921092100
42720231025132300092109210921092100
42820231025132200092109210921092100
42920231025132100092109210921092100
43020231025132000092109210921092100
43120231025131900092109210921092100
43220231025131800092109210921092100
43320231025131700092109210921092100
43420231025131600092109210921092100
43520231025131500092109210921092100
43620231025131400092109210921092100
43720231025131300092109210921092100
43820231025131200092109210921092100
43920231025131100092109210921092100
44020231025131000092109210921092100
44120231025130900092109210921092100
44220231025130800092109210921092100
44320231025130700092109210921092100
44420231025130600092109210921092100
44520231025130500092109210921092100
44620231025130400092109210921092100
44720231025130300092109210921092100
44820231025130200092109210921092100
44920231025130100092109210921092100
45020231025130000092109210921092100
45120231025125900092109210921092100
45220231025125800092109210921092100
45320231025125700092109210921092100
45420231025125600092109210921092100
45520231025125500092109210921092100
45620231025125400092109210921092100
45720231025125300092109210921092100
45820231025125200092109210921092100
45920231025125100092109210921092100
46020231025125000092109210921092100
46120231025124900092109210921092100
46220231025124800092109210921092100
46320231025124700092109210921092100
46420231025124600092109210921092100
46520231025124500092109210921092100
46620231025124400092109210921092100
46720231025124300092109210921092100
46820231025124200092109210921092100
46920231025124100092109210921092100
47020231025124000092109210921092100
47120231025123900092109210921092100
47220231025123800092109210921092100
47320231025123700092109210921092100
47420231025123600092109210921092100
47520231025123500092109210921092100
47620231025123400092109210921092100
47720231025123300092109210921092100
47820231025123200092109210921092100
47920231025123100092109210921092100
48020231025123000092109210921092100
48120231025122900092109210921092100
48220231025122800092109210921092100
48320231025122700092109210921092100
48420231025122600092109210921092100
48520231025122500092109210921092100
48620231025122400092109210921092100
48720231025122300092109210921092100
48820231025122200092109210921092100
48920231025122100092109210921092100
49020231025122000092109210921092100
49120231025121900092109210921092100
49220231025121800092109210921092100
49320231025121700092109210921092100
49420231025121600092109210921092100
49520231025121500092109210921092100
49620231025121400092109210921092100
49720231025121300092109210921092100
49820231025121200092109210921092100
49920231025121100092109210921092100
50020231025121000092109210921092100
50120231025120900092109210921092100
50220231025120800092109210921092100
50320231025120700092109210921092100
50420231025120600092109210921092100
50520231025120500092109210921092100
50620231025120400092109210921092100
50720231025120300092109210921092100
50820231025120200092109210921092100
50920231025120100092109210921092100
51020231025120000092109210921092100
51120231025115900092109210921092100
51220231025115800092109210921092100
51320231025115700092109210921092100
51420231025115600092109210921092100
51520231025115500092109210921092100
51620231025115400092109210921092100
51720231025115300092109210921092100
51820231025115200092109210921092100
51920231025115100092109210921092100
52020231025115000092109210921092100
52120231025114900092109210921092100
52220231025114800092109210921092100
52320231025114700092109210921092100
52420231025114600092109210921092100
52520231025114500092109210921092100
52620231025114400092109210921092100
52720231025114300092109210921092100
52820231025114200092109210921092100
52920231025114100092109210921092100
53020231025114000092109210921092100
53120231025113900092109210921092100
53220231025113800092109210921092100
53320231025113700092109210921092100
53420231025113600092109210921092100
53520231025113500092109210921092100
53620231025113400092109210921092100
53720231025113300092109210921092100
53820231025113200092109210921092100
53920231025113100092109210921092100
54020231025113000092109210921092100
54120231025112900092109210921092100
54220231025112800092109210921092100
54320231025112700092109210921092100
54420231025112600092109210921092100
54520231025112500092109210921092100
54620231025112400092109210921092100
54720231025112300092109210921092100
54820231025112200092109210921092100
54920231025112100092109210921092100
55020231025112000092109210921092100
55120231025111900092109210921092100
55220231025111800092109210921092100
55320231025111700092109210921092100
55420231025111600092109210921092100
55520231025111500092109210921092100
55620231025111400092109210921092100
55720231025111300092109210921092100
55820231025111200092109210921092100
55920231025111100092109210921092100
56020231025111000092109210921092100
56120231025110900092109210921092100
56220231025110800092109210921092100
56320231025110700092109210921092100
56420231025110600092109210921092100
56520231025110500092109210921092100
56620231025110400092109210921092100
56720231025110300092109210921092100
56820231025110200092109210921092100
56920231025110100092109210921092100
57020231025110000092109210921092100
57120231025105900092109210921092100
57220231025105800092109210921092100
57320231025105700092109210921092100
57420231025105600092109210921092100
57520231025105500092109210921092100
57620231025105400092109210921092100
57720231025105300092109210921092100
57820231025105200092109210921092100
57920231025105100092109210921092100
58020231025105000092109210921092100
58120231025104900092109210921092100
58220231025104800092109210921092100
58320231025104700092109210921092100
58420231025104600092109210921092100
58520231025104500092109210921092100
58620231025104400092109210921092100
58720231025104300092109210921092100
58820231025104200092109210921092100
58920231025104100092109210921092100
59020231025104000092109210921092100
59120231025103900092109210921092100
59220231025103800092109210921092100
59320231025103700092109210921092100
59420231025103600092109210921092100
59520231025103500092109210921092100
59620231025103400092109210921092100
59720231025103300092109210921092100
59820231025103200092109210921092100
59920231025103100092109210921092100
60020231025103000092109210921092100
60120231025102900092109210921092100
60220231025102800092109210921092100
60320231025102700092109210921092100
60420231025102600092109210921092100
60520231025102500092109210921092100
60620231025102400092109210921092100
60720231025102300092109210921092100
60820231025102200092109210921092100
60920231025102100092109210921092100
61020231025102000092109210921092100
61120231025101900092109210921092100
61220231025101800092109210921092100
61320231025101700092109210921092100
61420231025101600092109210921092100
61520231025101500092109210921092100
61620231025101400092109210921092100
61720231025101300092109210921092100
61820231025101200092109210921092100
61920231025101100092109210921092100
62020231025101000092109210921092100
62120231025100900092109210921092100
62220231025100800092109210921092100
62320231025100700092109210921092100
62420231025100600092109210921092100
62520231025100500092109210921092100
62620231025100400092109210921092100
62720231025100300092109210921092100
62820231025100200092109210921092100
62920231025100100092109210921092100
63020231025100000092109210921092100
63120231025095900092109210921092100
63220231025095800092109210921092100
63320231025095700092109210921092100
63420231025095600092109210921092100
63520231025095500092109210921092100
63620231025095400092109210921092100
63720231025095300092109210921092100
63820231025095200092109210921092100
63920231025095100092109210921092100
64020231025095000092109210921092100
64120231025094900092109210921092100
64220231025094800092109210921092100
64320231025094700092109210921092100
64420231025094600092109210921092100
64520231025094500092109210921092100
64620231025094400092109210921092100
64720231025094300092109210921092100
64820231025094200092109210921092100
64920231025094100092109210921092100
65020231025094000092109210921092100
65120231025093900092109210921092100
65220231025093800092109210921092100
65320231025093700092109210921092100
65420231025093600092109210921092100
65520231025093500092109210921092100
65620231025093400092109210921092100
65720231025093300092109210921092100
65820231025093200092109210921092100
65920231025093100092109210921092100
66020231025093000092109210921092100
66120231025092900092109210921092100
66220231025092800092109210921092100
66320231025092700092109210921092100
66420231025092600092109210921092100
66520231025092500092109210921092100
66620231025092400092109210921092100
66720231025092300092109210921092100
66820231025092200092109210921092100
66920231025092100092109210921092100
67020231025092000092109210921092100
67120231025091900092109210921092100
67220231025091800092109210921092100
67320231025091700092109210921092100
67420231025091600092109210921092100
67520231025091500092109210921092100
67620231025091400092109210921092100
67720231025091300092109210921092100
67820231025091200092109210921092100
67920231025091100092109210921092100
68020231025091000092109210921092100
68120231025090900092109210921092100
68220231025090800092109210921092100
68320231025090700092109210921092100
68420231025090600092109210921092100
68520231025090500092109210921092100
68620231025090400092109210921092100
68720231025090300092109210921092100
68820231025090200092109210921092100
68920231025090100092109210921092100
69020231025090000092109210921092100