35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 3 | 20231206 | 204700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20231206 | 204600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20231206 | 204500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20231206 | 204400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20231206 | 204300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20231206 | 204200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20231206 | 204100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20231206 | 204000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20231206 | 203900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20231206 | 203800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20231206 | 203700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20231206 | 203600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20231206 | 203500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20231206 | 203400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20231206 | 203300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20231206 | 203200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20231206 | 203100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20231206 | 203000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20231206 | 202900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20231206 | 202800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20231206 | 202700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20231206 | 202600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20231206 | 202500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20231206 | 202400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20231206 | 202300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20231206 | 202200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20231206 | 202100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20231206 | 202000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20231206 | 201900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20231206 | 201800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 33 | 20231206 | 201700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20231206 | 201600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20231206 | 201500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20231206 | 201400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20231206 | 201300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20231206 | 201200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20231206 | 201100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20231206 | 201000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20231206 | 200900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20231206 | 200800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20231206 | 200700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20231206 | 200600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20231206 | 200500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20231206 | 200400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20231206 | 200300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20231206 | 200200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20231206 | 200100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20231206 | 200000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20231206 | 195900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20231206 | 195800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20231206 | 195700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20231206 | 195600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20231206 | 195500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20231206 | 195400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20231206 | 195300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20231206 | 195200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20231206 | 195100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20231206 | 195000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20231206 | 194900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20231206 | 194800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 63 | 20231206 | 194700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20231206 | 194600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20231206 | 194500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20231206 | 194400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20231206 | 194300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20231206 | 194200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20231206 | 194100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20231206 | 194000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20231206 | 193900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20231206 | 193800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20231206 | 193700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20231206 | 193600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20231206 | 193500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20231206 | 193400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20231206 | 193300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20231206 | 193200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20231206 | 193100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20231206 | 193000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20231206 | 192900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20231206 | 192800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20231206 | 192700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20231206 | 192600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20231206 | 192500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20231206 | 192400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20231206 | 192300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20231206 | 192200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20231206 | 192100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20231206 | 192000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20231206 | 191900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20231206 | 191800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 93 | 20231206 | 191700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20231206 | 191600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20231206 | 191500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20231206 | 191400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20231206 | 191300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20231206 | 191200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20231206 | 191100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20231206 | 191000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20231206 | 190900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20231206 | 190800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20231206 | 190700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20231206 | 190600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20231206 | 190500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20231206 | 190400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20231206 | 190300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20231206 | 190200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20231206 | 190100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20231206 | 190000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20231206 | 185900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20231206 | 185800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20231206 | 185700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20231206 | 185600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20231206 | 185500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20231206 | 185400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20231206 | 185300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20231206 | 185200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20231206 | 185100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20231206 | 185000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20231206 | 184900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20231206 | 184800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 123 | 20231206 | 184700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20231206 | 184600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20231206 | 184500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20231206 | 184400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20231206 | 184300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20231206 | 184200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20231206 | 184100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20231206 | 184000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20231206 | 183900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20231206 | 183800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20231206 | 183700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20231206 | 183600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20231206 | 183500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20231206 | 183400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20231206 | 183300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20231206 | 183200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20231206 | 183100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20231206 | 183000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20231206 | 182900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20231206 | 182800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20231206 | 182700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20231206 | 182600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20231206 | 182500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20231206 | 182400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20231206 | 182300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20231206 | 182200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20231206 | 182100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20231206 | 182000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20231206 | 181900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20231206 | 181800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 153 | 20231206 | 181700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20231206 | 181600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20231206 | 181500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20231206 | 181400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20231206 | 181300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20231206 | 181200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20231206 | 181100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20231206 | 181000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20231206 | 180900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20231206 | 180800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20231206 | 180700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20231206 | 180600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20231206 | 180500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20231206 | 180400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20231206 | 180300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20231206 | 180200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20231206 | 180100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20231206 | 180000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20231206 | 175900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20231206 | 175800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20231206 | 175700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20231206 | 175600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20231206 | 175500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20231206 | 175400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20231206 | 175300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20231206 | 175200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20231206 | 175100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20231206 | 175000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20231206 | 174900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20231206 | 174800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 183 | 20231206 | 174700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20231206 | 174600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20231206 | 174500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20231206 | 174400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20231206 | 174300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20231206 | 174200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20231206 | 174100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20231206 | 174000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20231206 | 173900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20231206 | 173800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20231206 | 173700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20231206 | 173600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20231206 | 173500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20231206 | 173400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20231206 | 173300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20231206 | 173200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20231206 | 173100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20231206 | 173000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20231206 | 172900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20231206 | 172800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20231206 | 172700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20231206 | 172600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20231206 | 172500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20231206 | 172400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20231206 | 172300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20231206 | 172200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20231206 | 172100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20231206 | 172000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20231206 | 171900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20231206 | 171800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 213 | 20231206 | 171700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20231206 | 171600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20231206 | 171500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20231206 | 171400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20231206 | 171300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20231206 | 171200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20231206 | 171100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20231206 | 171000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20231206 | 170900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20231206 | 170800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20231206 | 170700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20231206 | 170600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 225 | 20231206 | 170500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 226 | 20231206 | 170400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 227 | 20231206 | 170300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 228 | 20231206 | 170200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 229 | 20231206 | 170100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 230 | 20231206 | 170000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 231 | 20231206 | 165900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 232 | 20231206 | 165800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 233 | 20231206 | 165700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 234 | 20231206 | 165600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 235 | 20231206 | 165500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 236 | 20231206 | 165400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 237 | 20231206 | 165300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 238 | 20231206 | 165200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 239 | 20231206 | 165100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 240 | 20231206 | 165000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 241 | 20231206 | 164900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 242 | 20231206 | 164800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 243 | 20231206 | 164700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 244 | 20231206 | 164600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 245 | 20231206 | 164500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 246 | 20231206 | 164400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 247 | 20231206 | 164300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 248 | 20231206 | 164200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 249 | 20231206 | 164100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 250 | 20231206 | 164000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 251 | 20231206 | 163900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 252 | 20231206 | 163800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 253 | 20231206 | 163700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 254 | 20231206 | 163600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 255 | 20231206 | 163500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 256 | 20231206 | 163400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 257 | 20231206 | 163300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 258 | 20231206 | 163200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 259 | 20231206 | 163100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 260 | 20231206 | 163000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 261 | 20231206 | 162900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 262 | 20231206 | 162800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 263 | 20231206 | 162700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 264 | 20231206 | 162600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 265 | 20231206 | 162500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 266 | 20231206 | 162400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 267 | 20231206 | 162300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 268 | 20231206 | 162200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 269 | 20231206 | 162100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 270 | 20231206 | 162000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 271 | 20231206 | 161900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 272 | 20231206 | 161800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 273 | 20231206 | 161700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 274 | 20231206 | 161600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 275 | 20231206 | 161500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 276 | 20231206 | 161400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 277 | 20231206 | 161300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 278 | 20231206 | 161200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 279 | 20231206 | 161100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 280 | 20231206 | 161000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 281 | 20231206 | 160900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 282 | 20231206 | 160800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 283 | 20231206 | 160700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 284 | 20231206 | 160600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 285 | 20231206 | 160500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 286 | 20231206 | 160400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 287 | 20231206 | 160300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 288 | 20231206 | 160200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 289 | 20231206 | 160100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 290 | 20231206 | 160000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 291 | 20231206 | 155900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 292 | 20231206 | 155800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 293 | 20231206 | 155700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 294 | 20231206 | 155600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 295 | 20231206 | 155500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 296 | 20231206 | 155400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 297 | 20231206 | 155300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 298 | 20231206 | 155200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 299 | 20231206 | 155100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 300 | 20231206 | 155000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 301 | 20231206 | 154900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 302 | 20231206 | 154800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 303 | 20231206 | 154700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 304 | 20231206 | 154600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 305 | 20231206 | 154500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 306 | 20231206 | 154400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 307 | 20231206 | 154300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 308 | 20231206 | 154200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 309 | 20231206 | 154100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 310 | 20231206 | 154000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 311 | 20231206 | 153900 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 312 | 20231206 | 153800 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 313 | 20231206 | 153700 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 314 | 20231206 | 153600 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 315 | 20231206 | 153500 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 316 | 20231206 | 153400 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 317 | 20231206 | 153300 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 318 | 20231206 | 153200 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 319 | 20231206 | 153100 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 0 |
| 320 | 20231206 | 153000 | 2342571478 | 1281 | 1281 | 1281 | 1281 | 9658 |
| 321 | 20231206 | 152900 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 322 | 20231206 | 152800 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 323 | 20231206 | 152700 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 324 | 20231206 | 152600 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 325 | 20231206 | 152500 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 326 | 20231206 | 152400 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 327 | 20231206 | 152300 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 328 | 20231206 | 152200 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 329 | 20231206 | 152100 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 330 | 20231206 | 152000 | 2330199580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 331 | 20231206 | 151900 | 2330199580 | 1275 | 1275 | 1282 | 1275 | 2319 |
| 332 | 20231206 | 151800 | 2327233408 | 1274 | 1279 | 1281 | 1274 | 3875 |
| 333 | 20231206 | 151700 | 2322276061 | 1279 | 1279 | 1279 | 1279 | 10 |
| 334 | 20231206 | 151600 | 2322263271 | 1281 | 1273 | 1281 | 1272 | 5193 |
| 335 | 20231206 | 151500 | 2315614610 | 1276 | 1277 | 1277 | 1276 | 1342 |
| 336 | 20231206 | 151400 | 2313901043 | 1276 | 1277 | 1277 | 1276 | 1453 |
| 337 | 20231206 | 151300 | 2312047014 | 1277 | 1277 | 1278 | 1276 | 2781 |
| 338 | 20231206 | 151200 | 2308494961 | 1276 | 1276 | 1277 | 1276 | 1186 |
| 339 | 20231206 | 151100 | 2306981620 | 1276 | 1271 | 1276 | 1271 | 643 |
| 340 | 20231206 | 151000 | 2306163772 | 1271 | 1272 | 1272 | 1271 | 407 |
| 341 | 20231206 | 150900 | 2305646079 | 1277 | 1271 | 1277 | 1269 | 1052 |
| 342 | 20231206 | 150800 | 2304307595 | 1271 | 1269 | 1271 | 1265 | 3151 |
| 343 | 20231206 | 150700 | 2300310609 | 1269 | 1267 | 1269 | 1265 | 3503 |
| 344 | 20231206 | 150600 | 2295875406 | 1266 | 1268 | 1268 | 1265 | 3747 |
| 345 | 20231206 | 150500 | 2291129505 | 1268 | 1268 | 1268 | 1268 | 361 |
| 346 | 20231206 | 150400 | 2290671757 | 1268 | 1269 | 1269 | 1268 | 377 |
| 347 | 20231206 | 150300 | 2290193471 | 1270 | 1272 | 1272 | 1270 | 172 |
| 348 | 20231206 | 150200 | 2289975011 | 1272 | 1271 | 1272 | 1271 | 2880 |
| 349 | 20231206 | 150100 | 2286311661 | 1272 | 1268 | 1277 | 1268 | 6393 |
| 350 | 20231206 | 150000 | 2278181561 | 1268 | 1275 | 1275 | 1265 | 11554 |
| 351 | 20231206 | 145900 | 2263510969 | 1275 | 1272 | 1275 | 1272 | 646 |
| 352 | 20231206 | 145800 | 2262687603 | 1272 | 1273 | 1273 | 1272 | 2388 |
| 353 | 20231206 | 145700 | 2259649116 | 1273 | 1273 | 1273 | 1272 | 2244 |
| 354 | 20231206 | 145600 | 2256793796 | 1273 | 1278 | 1278 | 1273 | 3033 |
| 355 | 20231206 | 145500 | 2252927099 | 1279 | 1273 | 1279 | 1273 | 1015 |
| 356 | 20231206 | 145400 | 2251634126 | 1274 | 1278 | 1278 | 1274 | 2891 |
| 357 | 20231206 | 145300 | 2247950673 | 1280 | 1275 | 1280 | 1274 | 1109 |
| 358 | 20231206 | 145200 | 2246535144 | 1275 | 1276 | 1279 | 1275 | 2414 |
| 359 | 20231206 | 145100 | 2243456447 | 1276 | 1278 | 1280 | 1276 | 6239 |
| 360 | 20231206 | 145000 | 2235488290 | 1282 | 1282 | 1282 | 1282 | 637 |
| 361 | 20231206 | 144900 | 2234671656 | 1278 | 1280 | 1280 | 1278 | 2312 |
| 362 | 20231206 | 144800 | 2231714150 | 1282 | 1282 | 1282 | 1282 | 44 |
| 363 | 20231206 | 144700 | 2231657742 | 1283 | 1283 | 1283 | 1283 | 158 |
| 364 | 20231206 | 144600 | 2231455028 | 1283 | 1280 | 1283 | 1280 | 721 |
| 365 | 20231206 | 144500 | 2230531797 | 1280 | 1282 | 1282 | 1280 | 2102 |
| 366 | 20231206 | 144400 | 2227840097 | 1284 | 1284 | 1284 | 1284 | 395 |
| 367 | 20231206 | 144300 | 2227332917 | 1289 | 1285 | 1290 | 1285 | 2335 |
| 368 | 20231206 | 144200 | 2224329926 | 1290 | 1290 | 1290 | 1285 | 133 |
| 369 | 20231206 | 144100 | 2224158471 | 1290 | 1292 | 1292 | 1290 | 464 |
| 370 | 20231206 | 144000 | 2223558997 | 1292 | 1292 | 1292 | 1292 | 39 |
| 371 | 20231206 | 143900 | 2223508609 | 1292 | 1286 | 1292 | 1286 | 37 |
| 372 | 20231206 | 143800 | 2223461021 | 1287 | 1287 | 1287 | 1287 | 417 |
| 373 | 20231206 | 143700 | 2222924342 | 1286 | 1295 | 1296 | 1286 | 268 |
| 374 | 20231206 | 143600 | 2222579141 | 1296 | 1284 | 1296 | 1284 | 3138 |
| 375 | 20231206 | 143500 | 2218538415 | 1280 | 1279 | 1280 | 1279 | 2841 |
| 376 | 20231206 | 143400 | 2214902160 | 1280 | 1280 | 1280 | 1279 | 2151 |
| 377 | 20231206 | 143300 | 2212148902 | 1279 | 1280 | 1280 | 1279 | 9221 |
| 378 | 20231206 | 143200 | 2200346122 | 1278 | 1279 | 1280 | 1278 | 5649 |
| 379 | 20231206 | 143100 | 2193121003 | 1280 | 1283 | 1285 | 1279 | 2505 |
| 380 | 20231206 | 143000 | 2189915543 | 1284 | 1285 | 1285 | 1278 | 6876 |
| 381 | 20231206 | 142900 | 2181112118 | 1285 | 1285 | 1285 | 1282 | 6937 |
| 382 | 20231206 | 142800 | 2172212107 | 1285 | 1283 | 1286 | 1283 | 853 |
| 383 | 20231206 | 142700 | 2171115426 | 1287 | 1289 | 1289 | 1283 | 3902 |
| 384 | 20231206 | 142600 | 2166104018 | 1289 | 1290 | 1290 | 1289 | 181 |
| 385 | 20231206 | 142500 | 2165870567 | 1290 | 1290 | 1290 | 1290 | 109 |
| 386 | 20231206 | 142400 | 2165729957 | 1290 | 1289 | 1290 | 1288 | 592 |
| 387 | 20231206 | 142300 | 2164966820 | 1289 | 1290 | 1290 | 1289 | 776 |
| 388 | 20231206 | 142200 | 2163965848 | 1290 | 1293 | 1295 | 1289 | 6822 |
| 389 | 20231206 | 142100 | 2155157803 | 1293 | 1286 | 1293 | 1286 | 1234 |
| 390 | 20231206 | 142000 | 2153566550 | 1286 | 1294 | 1294 | 1286 | 5739 |
| 391 | 20231206 | 141900 | 2146180159 | 1294 | 1294 | 1295 | 1290 | 1920 |
| 392 | 20231206 | 141800 | 2143698134 | 1294 | 1290 | 1294 | 1288 | 7969 |
| 393 | 20231206 | 141700 | 2133418276 | 1290 | 1298 | 1298 | 1290 | 2344 |
| 394 | 20231206 | 141600 | 2130388449 | 1298 | 1300 | 1300 | 1298 | 633 |
| 395 | 20231206 | 141500 | 2129565699 | 1300 | 1296 | 1300 | 1296 | 1952 |
| 396 | 20231206 | 141400 | 2127034447 | 1296 | 1301 | 1301 | 1296 | 4762 |
| 397 | 20231206 | 141300 | 2120851992 | 1301 | 1304 | 1304 | 1301 | 1431 |
| 398 | 20231206 | 141200 | 2118988169 | 1304 | 1306 | 1306 | 1304 | 1445 |
| 399 | 20231206 | 141100 | 2117103113 | 1306 | 1306 | 1306 | 1304 | 4415 |
| 400 | 20231206 | 141000 | 2111341271 | 1306 | 1307 | 1307 | 1304 | 1772 |
| 401 | 20231206 | 140900 | 2109025272 | 1307 | 1307 | 1307 | 1307 | 572 |
| 402 | 20231206 | 140800 | 2108277668 | 1307 | 1304 | 1307 | 1301 | 4561 |
| 403 | 20231206 | 140700 | 2102336448 | 1308 | 1308 | 1309 | 1304 | 3477 |
| 404 | 20231206 | 140600 | 2097788265 | 1308 | 1309 | 1309 | 1303 | 1757 |
| 405 | 20231206 | 140500 | 2095489452 | 1309 | 1303 | 1309 | 1303 | 6627 |
| 406 | 20231206 | 140400 | 2086826109 | 1301 | 1297 | 1301 | 1297 | 6952 |
| 407 | 20231206 | 140300 | 2077800668 | 1297 | 1297 | 1298 | 1297 | 1129 |
| 408 | 20231206 | 140200 | 2076335581 | 1298 | 1298 | 1298 | 1297 | 1537 |
| 409 | 20231206 | 140100 | 2074340576 | 1298 | 1288 | 1298 | 1287 | 5947 |
| 410 | 20231206 | 140000 | 2066637691 | 1287 | 1295 | 1295 | 1285 | 1077 |
| 411 | 20231206 | 135900 | 2065251188 | 1295 | 1296 | 1296 | 1283 | 7183 |
| 412 | 20231206 | 135800 | 2055975463 | 1296 | 1296 | 1296 | 1296 | 1 |
| 413 | 20231206 | 135700 | 2055974167 | 1295 | 1295 | 1295 | 1295 | 1793 |
| 414 | 20231206 | 135600 | 2053652232 | 1296 | 1298 | 1299 | 1296 | 1379 |
| 415 | 20231206 | 135500 | 2051862075 | 1299 | 1300 | 1300 | 1299 | 157 |
| 416 | 20231206 | 135400 | 2051658023 | 1300 | 1299 | 1301 | 1298 | 174 |
| 417 | 20231206 | 135300 | 2051431937 | 1299 | 1297 | 1299 | 1297 | 3193 |
| 418 | 20231206 | 135200 | 2047286893 | 1298 | 1295 | 1298 | 1285 | 7235 |
| 419 | 20231206 | 135100 | 2037934123 | 1295 | 1307 | 1307 | 1295 | 4869 |
| 420 | 20231206 | 135000 | 2031616498 | 1307 | 1303 | 1308 | 1300 | 5815 |
| 421 | 20231206 | 134900 | 2024053686 | 1308 | 1307 | 1308 | 1303 | 254 |
| 422 | 20231206 | 134800 | 2023721778 | 1308 | 1309 | 1309 | 1302 | 1918 |
| 423 | 20231206 | 134700 | 2021213361 | 1309 | 1309 | 1309 | 1306 | 8 |
| 424 | 20231206 | 134600 | 2021202895 | 1309 | 1308 | 1309 | 1304 | 2180 |
| 425 | 20231206 | 134500 | 2018356489 | 1309 | 1314 | 1315 | 1300 | 14854 |
| 426 | 20231206 | 134400 | 1998971485 | 1313 | 1311 | 1313 | 1307 | 8448 |
| 427 | 20231206 | 134300 | 1987911605 | 1313 | 1313 | 1313 | 1312 | 84 |
| 428 | 20231206 | 134200 | 1987801345 | 1313 | 1309 | 1313 | 1306 | 5401 |
| 429 | 20231206 | 134100 | 1980739279 | 1309 | 1313 | 1313 | 1309 | 2596 |
| 430 | 20231206 | 134000 | 1977338824 | 1313 | 1309 | 1313 | 1309 | 1560 |
| 431 | 20231206 | 133900 | 1975295802 | 1314 | 1315 | 1315 | 1307 | 9581 |
| 432 | 20231206 | 133800 | 1962747871 | 1316 | 1316 | 1317 | 1315 | 6802 |
| 433 | 20231206 | 133700 | 1953794310 | 1317 | 1317 | 1317 | 1316 | 4577 |
| 434 | 20231206 | 133600 | 1947769602 | 1317 | 1318 | 1319 | 1317 | 3854 |
| 435 | 20231206 | 133500 | 1942691377 | 1318 | 1309 | 1318 | 1309 | 11231 |
| 436 | 20231206 | 133400 | 1927935952 | 1309 | 1312 | 1312 | 1308 | 9248 |
| 437 | 20231206 | 133300 | 1915819965 | 1312 | 1314 | 1315 | 1312 | 8782 |
| 438 | 20231206 | 133200 | 1904296205 | 1317 | 1320 | 1322 | 1313 | 10616 |
| 439 | 20231206 | 133100 | 1890319756 | 1322 | 1322 | 1322 | 1318 | 2332 |
| 440 | 20231206 | 133000 | 1887243580 | 1319 | 1328 | 1329 | 1317 | 22935 |
| 441 | 20231206 | 132900 | 1856892864 | 1328 | 1322 | 1333 | 1322 | 28168 |
| 442 | 20231206 | 132800 | 1819492713 | 1322 | 1316 | 1323 | 1316 | 7270 |
| 443 | 20231206 | 132700 | 1809890132 | 1318 | 1315 | 1318 | 1315 | 3009 |
| 444 | 20231206 | 132600 | 1805928569 | 1315 | 1309 | 1315 | 1309 | 12411 |
| 445 | 20231206 | 132500 | 1789634604 | 1307 | 1306 | 1310 | 1306 | 2420 |
| 446 | 20231206 | 132400 | 1786466481 | 1305 | 1312 | 1312 | 1305 | 16605 |
| 447 | 20231206 | 132300 | 1764746570 | 1312 | 1317 | 1318 | 1311 | 3998 |
| 448 | 20231206 | 132200 | 1759493021 | 1318 | 1314 | 1325 | 1314 | 23535 |
| 449 | 20231206 | 132100 | 1728414487 | 1314 | 1311 | 1314 | 1303 | 16834 |
| 450 | 20231206 | 132000 | 1706385182 | 1310 | 1304 | 1313 | 1303 | 13854 |
| 451 | 20231206 | 131900 | 1688260537 | 1303 | 1304 | 1306 | 1299 | 13536 |
| 452 | 20231206 | 131800 | 1670635602 | 1306 | 1328 | 1328 | 1303 | 51829 |
| 453 | 20231206 | 131700 | 1602634244 | 1329 | 1300 | 1336 | 1297 | 84928 |
| 454 | 20231206 | 131600 | 1490645607 | 1300 | 1298 | 1300 | 1297 | 21847 |
| 455 | 20231206 | 131500 | 1462268820 | 1298 | 1289 | 1298 | 1289 | 10012 |
| 456 | 20231206 | 131400 | 1449319112 | 1290 | 1284 | 1290 | 1284 | 18358 |
| 457 | 20231206 | 131300 | 1425700234 | 1283 | 1283 | 1284 | 1283 | 3101 |
| 458 | 20231206 | 131200 | 1421720844 | 1283 | 1281 | 1283 | 1281 | 5310 |
| 459 | 20231206 | 131100 | 1414912432 | 1280 | 1279 | 1280 | 1277 | 2510 |
| 460 | 20231206 | 131000 | 1411701227 | 1279 | 1278 | 1279 | 1278 | 950 |
| 461 | 20231206 | 130900 | 1410487126 | 1277 | 1276 | 1277 | 1276 | 759 |
| 462 | 20231206 | 130800 | 1409517939 | 1276 | 1276 | 1276 | 1276 | 310 |
| 463 | 20231206 | 130700 | 1409122379 | 1276 | 1276 | 1276 | 1276 | 321 |
| 464 | 20231206 | 130600 | 1408712783 | 1278 | 1278 | 1278 | 1278 | 2 |
| 465 | 20231206 | 130500 | 1408710227 | 1278 | 1278 | 1278 | 1278 | 24 |
| 466 | 20231206 | 130400 | 1408679555 | 1278 | 1279 | 1279 | 1278 | 501 |
| 467 | 20231206 | 130300 | 1408038777 | 1279 | 1279 | 1279 | 1279 | 146 |
| 468 | 20231206 | 130200 | 1407852043 | 1281 | 1281 | 1282 | 1280 | 3944 |
| 469 | 20231206 | 130100 | 1402800971 | 1281 | 1281 | 1281 | 1281 | 36 |
| 470 | 20231206 | 130000 | 1402754855 | 1281 | 1279 | 1281 | 1279 | 2886 |
| 471 | 20231206 | 125900 | 1399061126 | 1280 | 1276 | 1280 | 1276 | 7782 |
| 472 | 20231206 | 125800 | 1389104946 | 1275 | 1274 | 1275 | 1274 | 121 |
| 473 | 20231206 | 125700 | 1388950761 | 1274 | 1274 | 1274 | 1274 | 0 |
| 474 | 20231206 | 125600 | 1388950761 | 1274 | 1274 | 1274 | 1274 | 2104 |
| 475 | 20231206 | 125500 | 1386270265 | 1270 | 1270 | 1270 | 1270 | 0 |
| 476 | 20231206 | 125400 | 1386270265 | 1270 | 1270 | 1270 | 1270 | 59 |
| 477 | 20231206 | 125300 | 1386195335 | 1270 | 1270 | 1270 | 1270 | 19 |
| 478 | 20231206 | 125200 | 1386171205 | 1270 | 1270 | 1270 | 1270 | 0 |
| 479 | 20231206 | 125100 | 1386171205 | 1270 | 1273 | 1273 | 1270 | 4473 |
| 480 | 20231206 | 125000 | 1380485145 | 1273 | 1273 | 1274 | 1273 | 180 |
| 481 | 20231206 | 124900 | 1380255997 | 1273 | 1274 | 1274 | 1273 | 766 |
| 482 | 20231206 | 124800 | 1379280800 | 1274 | 1274 | 1274 | 1274 | 1 |
| 483 | 20231206 | 124700 | 1379279526 | 1273 | 1273 | 1273 | 1273 | 2 |
| 484 | 20231206 | 124600 | 1379276980 | 1277 | 1278 | 1278 | 1272 | 4440 |
| 485 | 20231206 | 124500 | 1373620569 | 1276 | 1278 | 1278 | 1276 | 450 |
| 486 | 20231206 | 124400 | 1373045487 | 1276 | 1273 | 1276 | 1273 | 1037 |
| 487 | 20231206 | 124300 | 1371725356 | 1273 | 1274 | 1274 | 1273 | 210 |
| 488 | 20231206 | 124200 | 1371458016 | 1273 | 1280 | 1280 | 1273 | 2335 |
| 489 | 20231206 | 124100 | 1368482879 | 1279 | 1280 | 1280 | 1279 | 1539 |
| 490 | 20231206 | 124000 | 1366513166 | 1280 | 1280 | 1283 | 1280 | 3358 |
| 491 | 20231206 | 123900 | 1362213657 | 1283 | 1284 | 1284 | 1280 | 8408 |
| 492 | 20231206 | 123800 | 1351441938 | 1284 | 1281 | 1284 | 1281 | 1409 |
| 493 | 20231206 | 123700 | 1349634819 | 1281 | 1277 | 1281 | 1277 | 5459 |
| 494 | 20231206 | 123600 | 1342647787 | 1274 | 1277 | 1277 | 1274 | 2912 |
| 495 | 20231206 | 123500 | 1338937842 | 1278 | 1278 | 1278 | 1275 | 1066 |
| 496 | 20231206 | 123400 | 1337578236 | 1278 | 1280 | 1280 | 1276 | 6586 |
| 497 | 20231206 | 123300 | 1329158536 | 1280 | 1278 | 1280 | 1278 | 27 |
| 498 | 20231206 | 123200 | 1329123996 | 1278 | 1280 | 1280 | 1278 | 8257 |
| 499 | 20231206 | 123100 | 1318557785 | 1280 | 1278 | 1280 | 1278 | 10839 |
| 500 | 20231206 | 123000 | 1304696559 | 1278 | 1274 | 1278 | 1274 | 3049 |
| 501 | 20231206 | 122900 | 1300802629 | 1275 | 1270 | 1275 | 1270 | 10975 |
| 502 | 20231206 | 122800 | 1286844332 | 1269 | 1268 | 1269 | 1268 | 4404 |
| 503 | 20231206 | 122700 | 1281255820 | 1268 | 1266 | 1268 | 1266 | 4113 |
| 504 | 20231206 | 122600 | 1276041966 | 1267 | 1267 | 1267 | 1266 | 381 |
| 505 | 20231206 | 122500 | 1275559253 | 1268 | 1267 | 1268 | 1267 | 453 |
| 506 | 20231206 | 122400 | 1274984875 | 1267 | 1267 | 1268 | 1267 | 190 |
| 507 | 20231206 | 122300 | 1274743965 | 1267 | 1268 | 1268 | 1266 | 33 |
| 508 | 20231206 | 122200 | 1274702169 | 1268 | 1268 | 1268 | 1268 | 77 |
| 509 | 20231206 | 122100 | 1274604533 | 1268 | 1266 | 1268 | 1266 | 372 |
| 510 | 20231206 | 122000 | 1274133216 | 1266 | 1265 | 1266 | 1264 | 426 |
| 511 | 20231206 | 121900 | 1273594479 | 1267 | 1265 | 1267 | 1265 | 126 |
| 512 | 20231206 | 121800 | 1273435081 | 1265 | 1265 | 1266 | 1265 | 367 |
| 513 | 20231206 | 121700 | 1272970816 | 1264 | 1264 | 1264 | 1264 | 5 |
| 514 | 20231206 | 121600 | 1272964496 | 1264 | 1267 | 1267 | 1264 | 16 |
| 515 | 20231206 | 121500 | 1272944230 | 1264 | 1264 | 1265 | 1264 | 100 |
| 516 | 20231206 | 121400 | 1272817776 | 1264 | 1267 | 1268 | 1264 | 333 |
| 517 | 20231206 | 121300 | 1272396309 | 1268 | 1269 | 1269 | 1268 | 914 |
| 518 | 20231206 | 121200 | 1271236448 | 1269 | 1266 | 1269 | 1266 | 32 |
| 519 | 20231206 | 121100 | 1271195906 | 1269 | 1266 | 1269 | 1266 | 302 |
| 520 | 20231206 | 121000 | 1270813208 | 1266 | 1265 | 1266 | 1265 | 309 |
| 521 | 20231206 | 120900 | 1270422203 | 1265 | 1269 | 1270 | 1265 | 4626 |
| 522 | 20231206 | 120800 | 1264568749 | 1270 | 1273 | 1273 | 1270 | 407 |
| 523 | 20231206 | 120700 | 1264051838 | 1270 | 1272 | 1272 | 1270 | 6716 |
| 524 | 20231206 | 120600 | 1255509322 | 1272 | 1273 | 1273 | 1271 | 831 |
| 525 | 20231206 | 120500 | 1254452169 | 1273 | 1273 | 1273 | 1273 | 888 |
| 526 | 20231206 | 120400 | 1253321745 | 1273 | 1272 | 1279 | 1272 | 817 |
| 527 | 20231206 | 120300 | 1252279331 | 1272 | 1272 | 1272 | 1272 | 80 |
| 528 | 20231206 | 120200 | 1252177571 | 1272 | 1271 | 1272 | 1268 | 1266 |
| 529 | 20231206 | 120100 | 1250571639 | 1272 | 1273 | 1279 | 1272 | 1002 |
| 530 | 20231206 | 120000 | 1249294828 | 1279 | 1269 | 1279 | 1267 | 10074 |
| 531 | 20231206 | 115900 | 1236487218 | 1269 | 1261 | 1269 | 1261 | 3784 |
| 532 | 20231206 | 115800 | 1231688590 | 1261 | 1260 | 1269 | 1260 | 16925 |
| 533 | 20231206 | 115700 | 1210294400 | 1261 | 1257 | 1261 | 1257 | 529 |
| 534 | 20231206 | 115600 | 1209627941 | 1261 | 1261 | 1261 | 1261 | 1623 |
| 535 | 20231206 | 115500 | 1207581338 | 1261 | 1256 | 1261 | 1256 | 2 |
| 536 | 20231206 | 115400 | 1207578821 | 1261 | 1258 | 1261 | 1256 | 5203 |
| 537 | 20231206 | 115300 | 1201032307 | 1258 | 1258 | 1258 | 1258 | 22 |
| 538 | 20231206 | 115200 | 1201004631 | 1259 | 1260 | 1260 | 1259 | 120 |
| 539 | 20231206 | 115100 | 1200853531 | 1260 | 1260 | 1260 | 1260 | 100 |
| 540 | 20231206 | 115000 | 1200727531 | 1260 | 1260 | 1260 | 1260 | 917 |
| 541 | 20231206 | 114900 | 1199572111 | 1260 | 1260 | 1260 | 1260 | 200 |
| 542 | 20231206 | 114800 | 1199320111 | 1260 | 1260 | 1260 | 1260 | 18 |
| 543 | 20231206 | 114700 | 1199297431 | 1260 | 1260 | 1260 | 1260 | 132 |
| 544 | 20231206 | 114600 | 1199131111 | 1260 | 1260 | 1260 | 1260 | 1054 |
| 545 | 20231206 | 114500 | 1197803071 | 1260 | 1259 | 1260 | 1259 | 407 |
| 546 | 20231206 | 114400 | 1197290258 | 1260 | 1260 | 1260 | 1260 | 0 |
| 547 | 20231206 | 114300 | 1197290258 | 1260 | 1260 | 1260 | 1260 | 36 |
| 548 | 20231206 | 114200 | 1197244898 | 1260 | 1261 | 1261 | 1260 | 906 |
| 549 | 20231206 | 114100 | 1196103318 | 1261 | 1261 | 1261 | 1261 | 36 |
| 550 | 20231206 | 114000 | 1196057922 | 1261 | 1261 | 1261 | 1261 | 100 |
| 551 | 20231206 | 113900 | 1195931822 | 1260 | 1260 | 1260 | 1260 | 174 |
| 552 | 20231206 | 113800 | 1195712582 | 1260 | 1260 | 1260 | 1260 | 140 |
| 553 | 20231206 | 113700 | 1195536182 | 1260 | 1260 | 1260 | 1260 | 3 |
| 554 | 20231206 | 113600 | 1195532402 | 1260 | 1260 | 1260 | 1260 | 157 |
| 555 | 20231206 | 113500 | 1195334582 | 1260 | 1263 | 1263 | 1260 | 739 |
| 556 | 20231206 | 113400 | 1194401902 | 1263 | 1262 | 1263 | 1262 | 2374 |
| 557 | 20231206 | 113300 | 1191405913 | 1262 | 1262 | 1262 | 1262 | 1235 |
| 558 | 20231206 | 113200 | 1189847343 | 1262 | 1262 | 1262 | 1262 | 1 |
| 559 | 20231206 | 113100 | 1189846081 | 1255 | 1255 | 1255 | 1255 | 0 |
| 560 | 20231206 | 113000 | 1189846081 | 1255 | 1255 | 1255 | 1255 | 0 |
| 561 | 20231206 | 112900 | 1189846081 | 1255 | 1255 | 1255 | 1255 | 400 |
| 562 | 20231206 | 112800 | 1189344081 | 1255 | 1255 | 1255 | 1255 | 0 |
| 563 | 20231206 | 112700 | 1189344081 | 1255 | 1255 | 1255 | 1255 | 509 |
| 564 | 20231206 | 112600 | 1188705286 | 1255 | 1255 | 1255 | 1255 | 0 |
| 565 | 20231206 | 112500 | 1188705286 | 1255 | 1256 | 1256 | 1255 | 3003 |
| 566 | 20231206 | 112400 | 1184936327 | 1256 | 1257 | 1258 | 1256 | 1676 |
| 567 | 20231206 | 112300 | 1182830341 | 1258 | 1258 | 1262 | 1258 | 329 |
| 568 | 20231206 | 112200 | 1182416285 | 1260 | 1260 | 1260 | 1260 | 5 |
| 569 | 20231206 | 112100 | 1182409985 | 1262 | 1263 | 1263 | 1262 | 131 |
| 570 | 20231206 | 112000 | 1182244661 | 1262 | 1262 | 1262 | 1262 | 72 |
| 571 | 20231206 | 111900 | 1182153797 | 1262 | 1263 | 1263 | 1256 | 13293 |
| 572 | 20231206 | 111800 | 1165438672 | 1258 | 1261 | 1261 | 1258 | 1001 |
| 573 | 20231206 | 111700 | 1164177023 | 1263 | 1263 | 1263 | 1262 | 323 |
| 574 | 20231206 | 111600 | 1163769079 | 1263 | 1263 | 1264 | 1263 | 3359 |
| 575 | 20231206 | 111500 | 1159526324 | 1263 | 1263 | 1263 | 1263 | 743 |
| 576 | 20231206 | 111400 | 1158587915 | 1263 | 1262 | 1263 | 1262 | 569 |
| 577 | 20231206 | 111300 | 1157869477 | 1262 | 1260 | 1262 | 1260 | 8039 |
| 578 | 20231206 | 111200 | 1147739864 | 1260 | 1258 | 1260 | 1258 | 8988 |
| 579 | 20231206 | 111100 | 1136430143 | 1257 | 1257 | 1257 | 1256 | 1412 |
| 580 | 20231206 | 111000 | 1134655279 | 1256 | 1255 | 1256 | 1255 | 5881 |
| 581 | 20231206 | 110900 | 1127273238 | 1254 | 1253 | 1254 | 1253 | 1542 |
| 582 | 20231206 | 110800 | 1125339630 | 1254 | 1254 | 1254 | 1254 | 469 |
| 583 | 20231206 | 110700 | 1124751504 | 1254 | 1254 | 1254 | 1254 | 0 |
| 584 | 20231206 | 110600 | 1124751504 | 1254 | 1254 | 1255 | 1254 | 572 |
| 585 | 20231206 | 110500 | 1124034116 | 1255 | 1255 | 1255 | 1254 | 1484 |
| 586 | 20231206 | 110400 | 1122171746 | 1254 | 1254 | 1254 | 1254 | 5 |
| 587 | 20231206 | 110300 | 1122165476 | 1254 | 1253 | 1254 | 1253 | 320 |
| 588 | 20231206 | 110200 | 1121764201 | 1252 | 1252 | 1252 | 1252 | 400 |
| 589 | 20231206 | 110100 | 1121263401 | 1252 | 1252 | 1253 | 1252 | 6877 |
| 590 | 20231206 | 110000 | 1112651806 | 1251 | 1251 | 1251 | 1251 | 25 |
| 591 | 20231206 | 105900 | 1112620531 | 1252 | 1253 | 1253 | 1252 | 1100 |
| 592 | 20231206 | 105800 | 1111243031 | 1253 | 1253 | 1253 | 1253 | 2 |
| 593 | 20231206 | 105700 | 1111240525 | 1253 | 1252 | 1253 | 1252 | 52 |
| 594 | 20231206 | 105600 | 1111175371 | 1251 | 1250 | 1251 | 1250 | 8 |
| 595 | 20231206 | 105500 | 1111165367 | 1255 | 1255 | 1255 | 1255 | 100 |
| 596 | 20231206 | 105400 | 1111039867 | 1254 | 1254 | 1255 | 1254 | 629 |
| 597 | 20231206 | 105300 | 1110250881 | 1254 | 1254 | 1255 | 1254 | 1288 |
| 598 | 20231206 | 105200 | 1108635627 | 1254 | 1253 | 1254 | 1253 | 250 |
| 599 | 20231206 | 105100 | 1108322227 | 1253 | 1251 | 1253 | 1251 | 200 |
| 600 | 20231206 | 105000 | 1108071827 | 1251 | 1249 | 1251 | 1249 | 586 |
| 601 | 20231206 | 104900 | 1107339713 | 1246 | 1247 | 1247 | 1246 | 6979 |
| 602 | 20231206 | 104800 | 1098643870 | 1246 | 1248 | 1248 | 1246 | 147 |
| 603 | 20231206 | 104700 | 1098460692 | 1249 | 1249 | 1249 | 1249 | 2 |
| 604 | 20231206 | 104600 | 1098458194 | 1249 | 1248 | 1249 | 1248 | 1309 |
| 605 | 20231206 | 104500 | 1096824255 | 1249 | 1247 | 1249 | 1247 | 4469 |
| 606 | 20231206 | 104400 | 1091245517 | 1244 | 1244 | 1244 | 1244 | 20 |
| 607 | 20231206 | 104300 | 1091220637 | 1244 | 1247 | 1247 | 1244 | 650 |
| 608 | 20231206 | 104200 | 1090411587 | 1247 | 1243 | 1247 | 1243 | 24 |
| 609 | 20231206 | 104100 | 1090381663 | 1247 | 1242 | 1247 | 1242 | 693 |
| 610 | 20231206 | 104000 | 1089520752 | 1242 | 1246 | 1246 | 1242 | 1406 |
| 611 | 20231206 | 103900 | 1087773838 | 1247 | 1248 | 1248 | 1247 | 1033 |
| 612 | 20231206 | 103800 | 1086485177 | 1248 | 1248 | 1248 | 1248 | 600 |
| 613 | 20231206 | 103700 | 1085736377 | 1249 | 1249 | 1249 | 1249 | 1114 |
| 614 | 20231206 | 103600 | 1084344991 | 1249 | 1252 | 1252 | 1249 | 7956 |
| 615 | 20231206 | 103500 | 1074404163 | 1252 | 1252 | 1252 | 1252 | 60 |
| 616 | 20231206 | 103400 | 1074329043 | 1252 | 1253 | 1253 | 1252 | 1155 |
| 617 | 20231206 | 103300 | 1072881903 | 1253 | 1254 | 1254 | 1253 | 651 |
| 618 | 20231206 | 103200 | 1072065550 | 1254 | 1254 | 1254 | 1254 | 4569 |
| 619 | 20231206 | 103100 | 1066336024 | 1254 | 1254 | 1254 | 1254 | 2040 |
| 620 | 20231206 | 103000 | 1063777864 | 1254 | 1255 | 1255 | 1254 | 1658 |
| 621 | 20231206 | 102900 | 1061697602 | 1255 | 1255 | 1255 | 1255 | 339 |
| 622 | 20231206 | 102800 | 1061272157 | 1255 | 1256 | 1256 | 1255 | 77 |
| 623 | 20231206 | 102700 | 1061175502 | 1257 | 1257 | 1257 | 1257 | 465 |
| 624 | 20231206 | 102600 | 1060590997 | 1257 | 1257 | 1257 | 1257 | 974 |
| 625 | 20231206 | 102500 | 1059366679 | 1257 | 1257 | 1257 | 1257 | 133 |
| 626 | 20231206 | 102400 | 1059199498 | 1257 | 1256 | 1259 | 1256 | 3312 |
| 627 | 20231206 | 102300 | 1055033319 | 1256 | 1256 | 1257 | 1256 | 208 |
| 628 | 20231206 | 102200 | 1054772070 | 1253 | 1256 | 1256 | 1253 | 1404 |
| 629 | 20231206 | 102100 | 1053011952 | 1256 | 1253 | 1256 | 1253 | 3549 |
| 630 | 20231206 | 102000 | 1048554423 | 1253 | 1253 | 1253 | 1253 | 155 |
| 631 | 20231206 | 101900 | 1048360208 | 1253 | 1253 | 1253 | 1252 | 2739 |
| 632 | 20231206 | 101800 | 1044928783 | 1255 | 1255 | 1255 | 1255 | 1950 |
| 633 | 20231206 | 101700 | 1042481533 | 1255 | 1256 | 1256 | 1254 | 3434 |
| 634 | 20231206 | 101600 | 1038170981 | 1257 | 1258 | 1258 | 1257 | 874 |
| 635 | 20231206 | 101500 | 1037071492 | 1258 | 1259 | 1260 | 1258 | 1745 |
| 636 | 20231206 | 101400 | 1034874905 | 1259 | 1259 | 1259 | 1259 | 2149 |
| 637 | 20231206 | 101300 | 1032169314 | 1259 | 1256 | 1259 | 1253 | 1993 |
| 638 | 20231206 | 101200 | 1029669561 | 1256 | 1260 | 1260 | 1256 | 1180 |
| 639 | 20231206 | 101100 | 1028187449 | 1260 | 1261 | 1261 | 1256 | 839 |
| 640 | 20231206 | 101000 | 1027132181 | 1261 | 1263 | 1263 | 1261 | 2753 |
| 641 | 20231206 | 100900 | 1023660645 | 1261 | 1265 | 1265 | 1261 | 6491 |
| 642 | 20231206 | 100800 | 1015462679 | 1263 | 1257 | 1265 | 1257 | 19802 |
| 643 | 20231206 | 100700 | 990523436 | 1256 | 1254 | 1256 | 1254 | 3901 |
| 644 | 20231206 | 100600 | 985627582 | 1254 | 1253 | 1258 | 1253 | 344 |
| 645 | 20231206 | 100500 | 985195425 | 1252 | 1259 | 1259 | 1252 | 7026 |
| 646 | 20231206 | 100400 | 976375680 | 1259 | 1253 | 1259 | 1253 | 14859 |
| 647 | 20231206 | 100300 | 957717382 | 1253 | 1253 | 1255 | 1250 | 3642 |
| 648 | 20231206 | 100200 | 953150850 | 1253 | 1248 | 1253 | 1247 | 13296 |
| 649 | 20231206 | 100100 | 936530109 | 1247 | 1248 | 1249 | 1242 | 9566 |
| 650 | 20231206 | 100000 | 924599450 | 1249 | 1240 | 1249 | 1240 | 3622 |
| 651 | 20231206 | 095900 | 920088933 | 1239 | 1239 | 1245 | 1237 | 14087 |
| 652 | 20231206 | 095800 | 902629696 | 1239 | 1228 | 1239 | 1228 | 18380 |
| 653 | 20231206 | 095700 | 879973121 | 1222 | 1222 | 1222 | 1222 | 6 |
| 654 | 20231206 | 095600 | 879965789 | 1222 | 1222 | 1222 | 1222 | 4100 |
| 655 | 20231206 | 095500 | 874955589 | 1222 | 1223 | 1223 | 1222 | 3265 |
| 656 | 20231206 | 095400 | 870965403 | 1223 | 1222 | 1223 | 1222 | 13 |
| 657 | 20231206 | 095300 | 870949514 | 1221 | 1221 | 1221 | 1221 | 17 |
| 658 | 20231206 | 095200 | 870928757 | 1229 | 1224 | 1229 | 1224 | 3167 |
| 659 | 20231206 | 095100 | 867043204 | 1224 | 1220 | 1224 | 1220 | 20 |
| 660 | 20231206 | 095000 | 867018764 | 1220 | 1216 | 1220 | 1216 | 1698 |
| 661 | 20231206 | 094900 | 864947993 | 1219 | 1219 | 1219 | 1219 | 0 |
| 662 | 20231206 | 094800 | 864947993 | 1219 | 1213 | 1219 | 1213 | 1293 |
| 663 | 20231206 | 094700 | 863374796 | 1210 | 1211 | 1211 | 1210 | 1500 |
| 664 | 20231206 | 094600 | 861559561 | 1212 | 1211 | 1212 | 1211 | 587 |
| 665 | 20231206 | 094500 | 860848504 | 1207 | 1210 | 1213 | 1207 | 771 |
| 666 | 20231206 | 094400 | 859916909 | 1209 | 1211 | 1211 | 1209 | 708 |
| 667 | 20231206 | 094300 | 859059937 | 1213 | 1212 | 1213 | 1210 | 831 |
| 668 | 20231206 | 094200 | 858052818 | 1213 | 1213 | 1213 | 1213 | 2083 |
| 669 | 20231206 | 094100 | 855526139 | 1213 | 1213 | 1213 | 1213 | 1875 |
| 670 | 20231206 | 094000 | 853251764 | 1213 | 1214 | 1214 | 1213 | 200 |
| 671 | 20231206 | 093900 | 853008986 | 1219 | 1216 | 1219 | 1216 | 1804 |
| 672 | 20231206 | 093800 | 850812940 | 1216 | 1219 | 1220 | 1216 | 3382 |
| 673 | 20231206 | 093700 | 846690471 | 1219 | 1220 | 1220 | 1219 | 506 |
| 674 | 20231206 | 093600 | 846073442 | 1219 | 1208 | 1219 | 1208 | 7815 |
| 675 | 20231206 | 093500 | 836587405 | 1208 | 1208 | 1208 | 1207 | 2654 |
| 676 | 20231206 | 093400 | 833381468 | 1208 | 1205 | 1208 | 1205 | 31509 |
| 677 | 20231206 | 093300 | 795413018 | 1205 | 1205 | 1205 | 1205 | 129651 |
| 678 | 20231206 | 093200 | 639183563 | 1205 | 1202 | 1205 | 1202 | 103189 |
| 679 | 20231206 | 093100 | 514844665 | 1202 | 1202 | 1202 | 1202 | 2067 |
| 680 | 20231206 | 093000 | 512360131 | 1202 | 1200 | 1202 | 1200 | 2564 |
| 681 | 20231206 | 092900 | 509283121 | 1200 | 1196 | 1200 | 1196 | 2000 |
| 682 | 20231206 | 092800 | 506887121 | 1196 | 1199 | 1202 | 1196 | 2145 |
| 683 | 20231206 | 092700 | 504315412 | 1202 | 1202 | 1202 | 1200 | 66 |
| 684 | 20231206 | 092600 | 504236200 | 1195 | 1197 | 1197 | 1195 | 3217 |
| 685 | 20231206 | 092500 | 500390675 | 1195 | 1196 | 1196 | 1195 | 2698 |
| 686 | 20231206 | 092400 | 497164481 | 1197 | 1197 | 1202 | 1197 | 196 |
| 687 | 20231206 | 092300 | 496929364 | 1197 | 1195 | 1197 | 1195 | 5340 |
| 688 | 20231206 | 092200 | 490543565 | 1195 | 1197 | 1197 | 1195 | 7969 |
| 689 | 20231206 | 092100 | 481018590 | 1197 | 1200 | 1200 | 1197 | 15530 |
| 690 | 20231206 | 092000 | 462402143 | 1200 | 1200 | 1200 | 1200 | 16 |
| 691 | 20231206 | 091900 | 462382943 | 1200 | 1200 | 1200 | 1200 | 1250 |
| 692 | 20231206 | 091800 | 460882943 | 1200 | 1200 | 1200 | 1200 | 2072 |
| 693 | 20231206 | 091700 | 458396543 | 1202 | 1200 | 1202 | 1200 | 4042 |
| 694 | 20231206 | 091600 | 453545145 | 1201 | 1205 | 1206 | 1201 | 7043 |
| 695 | 20231206 | 091500 | 445073290 | 1205 | 1207 | 1207 | 1205 | 663 |
| 696 | 20231206 | 091400 | 444273707 | 1207 | 1207 | 1207 | 1207 | 32 |
| 697 | 20231206 | 091300 | 444235083 | 1208 | 1208 | 1208 | 1208 | 0 |
| 698 | 20231206 | 091200 | 444235083 | 1208 | 1210 | 1210 | 1208 | 2299 |
| 699 | 20231206 | 091100 | 441456809 | 1213 | 1213 | 1213 | 1213 | 2507 |
| 700 | 20231206 | 091000 | 438415818 | 1213 | 1219 | 1219 | 1211 | 2730 |
| 701 | 20231206 | 090900 | 435101362 | 1219 | 1219 | 1219 | 1219 | 324 |
| 702 | 20231206 | 090800 | 434706406 | 1205 | 1204 | 1205 | 1204 | 312717 |
| 703 | 20231206 | 090700 | 57883394 | 1204 | 1204 | 1205 | 1204 | 28902 |
| 704 | 20231206 | 090600 | 23058511 | 1205 | 1204 | 1205 | 1204 | 6445 |
| 705 | 20231206 | 090500 | 15297585 | 1204 | 1208 | 1208 | 1204 | 2368 |
| 706 | 20231206 | 090400 | 12442729 | 1207 | 1208 | 1208 | 1207 | 4137 |
| 707 | 20231206 | 090300 | 7447935 | 1208 | 1211 | 1211 | 1208 | 1186 |
| 708 | 20231206 | 090200 | 6014841 | 1211 | 1214 | 1214 | 1210 | 1056 |
| 709 | 20231206 | 090100 | 4735716 | 1211 | 1212 | 1212 | 1211 | 1550 |
| 710 | 20231206 | 090000 | 2857193 | 1212 | 1217 | 1217 | 1212 | 2349 |