36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 3 | 20250306 | 210100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250306 | 210000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250306 | 205900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250306 | 205800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250306 | 205700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250306 | 205600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250306 | 205500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250306 | 205400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250306 | 205300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250306 | 205200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250306 | 205100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250306 | 205000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250306 | 204900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250306 | 204800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250306 | 204700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250306 | 204600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250306 | 204500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250306 | 204400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250306 | 204300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250306 | 204200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250306 | 204100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250306 | 204000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250306 | 203900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250306 | 203800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250306 | 203700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250306 | 203600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250306 | 203500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250306 | 203400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250306 | 203300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250306 | 203200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 33 | 20250306 | 203100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250306 | 203000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250306 | 202900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250306 | 202800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250306 | 202700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250306 | 202600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250306 | 202500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250306 | 202400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250306 | 202300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250306 | 202200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250306 | 202100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250306 | 202000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250306 | 201900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250306 | 201800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250306 | 201700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250306 | 201600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250306 | 201500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250306 | 201400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250306 | 201300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250306 | 201200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250306 | 201100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250306 | 201000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250306 | 200900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250306 | 200800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250306 | 200700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250306 | 200600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250306 | 200500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250306 | 200400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250306 | 200300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250306 | 200200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 63 | 20250306 | 200100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250306 | 200000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250306 | 195900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250306 | 195800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250306 | 195700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250306 | 195600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250306 | 195500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250306 | 195400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250306 | 195300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250306 | 195200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250306 | 195100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250306 | 195000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250306 | 194900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250306 | 194800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250306 | 194700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250306 | 194600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250306 | 194500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250306 | 194400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250306 | 194300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250306 | 194200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250306 | 194100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250306 | 194000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250306 | 193900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250306 | 193800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250306 | 193700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250306 | 193600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250306 | 193500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250306 | 193400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250306 | 193300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250306 | 193200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 93 | 20250306 | 193100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250306 | 193000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250306 | 192900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250306 | 192800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250306 | 192700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250306 | 192600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250306 | 192500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250306 | 192400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250306 | 192300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250306 | 192200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250306 | 192100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250306 | 192000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250306 | 191900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250306 | 191800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250306 | 191700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250306 | 191600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250306 | 191500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250306 | 191400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250306 | 191300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250306 | 191200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250306 | 191100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250306 | 191000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250306 | 190900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250306 | 190800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250306 | 190700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250306 | 190600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250306 | 190500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250306 | 190400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250306 | 190300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250306 | 190200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 123 | 20250306 | 190100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250306 | 190000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250306 | 185900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250306 | 185800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250306 | 185700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250306 | 185600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250306 | 185500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250306 | 185400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250306 | 185300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250306 | 185200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250306 | 185100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250306 | 185000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250306 | 184900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250306 | 184800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250306 | 184700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250306 | 184600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250306 | 184500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250306 | 184400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250306 | 184300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250306 | 184200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250306 | 184100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250306 | 184000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250306 | 183900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250306 | 183800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250306 | 183700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250306 | 183600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250306 | 183500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250306 | 183400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250306 | 183300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250306 | 183200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 153 | 20250306 | 183100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250306 | 183000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250306 | 182900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250306 | 182800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250306 | 182700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250306 | 182600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250306 | 182500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250306 | 182400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250306 | 182300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250306 | 182200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250306 | 182100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250306 | 182000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250306 | 181900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250306 | 181800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250306 | 181700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250306 | 181600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250306 | 181500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250306 | 181400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250306 | 181300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250306 | 181200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250306 | 181100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250306 | 181000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250306 | 180900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250306 | 180800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250306 | 180700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250306 | 180600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250306 | 180500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250306 | 180400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250306 | 180300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250306 | 180200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 183 | 20250306 | 180100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250306 | 180000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250306 | 175900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250306 | 175800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250306 | 175700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250306 | 175600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250306 | 175500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250306 | 175400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250306 | 175300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250306 | 175200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250306 | 175100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250306 | 175000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250306 | 174900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250306 | 174800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250306 | 174700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250306 | 174600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250306 | 174500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250306 | 174400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250306 | 174300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250306 | 174200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250306 | 174100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250306 | 174000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250306 | 173900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250306 | 173800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250306 | 173700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250306 | 173600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250306 | 173500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250306 | 173400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250306 | 173300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250306 | 173200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 213 | 20250306 | 173100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250306 | 173000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250306 | 172900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250306 | 172800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250306 | 172700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250306 | 172600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250306 | 172500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250306 | 172400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250306 | 172300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250306 | 172200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250306 | 172100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250306 | 172000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250306 | 171900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250306 | 171800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250306 | 171700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250306 | 171600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250306 | 171500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250306 | 171400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250306 | 171300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250306 | 171200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250306 | 171100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250306 | 171000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250306 | 170900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250306 | 170800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250306 | 170700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250306 | 170600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250306 | 170500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250306 | 170400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250306 | 170300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250306 | 170200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 243 | 20250306 | 170100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250306 | 170000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250306 | 165900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250306 | 165800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250306 | 165700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250306 | 165600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250306 | 165500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250306 | 165400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250306 | 165300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250306 | 165200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250306 | 165100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250306 | 165000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250306 | 164900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250306 | 164800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250306 | 164700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250306 | 164600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250306 | 164500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250306 | 164400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250306 | 164300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250306 | 164200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250306 | 164100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250306 | 164000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250306 | 163900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250306 | 163800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250306 | 163700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250306 | 163600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250306 | 163500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250306 | 163400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20250306 | 163300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20250306 | 163200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 273 | 20250306 | 163100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20250306 | 163000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20250306 | 162900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20250306 | 162800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20250306 | 162700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20250306 | 162600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20250306 | 162500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20250306 | 162400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20250306 | 162300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20250306 | 162200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20250306 | 162100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20250306 | 162000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20250306 | 161900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20250306 | 161800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20250306 | 161700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20250306 | 161600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20250306 | 161500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20250306 | 161400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20250306 | 161300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20250306 | 161200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20250306 | 161100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20250306 | 161000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20250306 | 160900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20250306 | 160800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20250306 | 160700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20250306 | 160600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20250306 | 160500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20250306 | 160400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20250306 | 160300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20250306 | 160200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 303 | 20250306 | 160100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20250306 | 160000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20250306 | 155900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20250306 | 155800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20250306 | 155700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20250306 | 155600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20250306 | 155500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20250306 | 155400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20250306 | 155300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20250306 | 155200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20250306 | 155100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20250306 | 155000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20250306 | 154900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20250306 | 154800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20250306 | 154700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20250306 | 154600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20250306 | 154500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20250306 | 154400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20250306 | 154300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20250306 | 154200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20250306 | 154100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20250306 | 154000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20250306 | 153900 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20250306 | 153800 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20250306 | 153700 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20250306 | 153600 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20250306 | 153500 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20250306 | 153400 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20250306 | 153300 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20250306 | 153200 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 333 | 20250306 | 153100 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20250306 | 153000 | 3812397480 | 4300 | 4300 | 4300 | 4300 | 30064 |
| 335 | 20250306 | 152900 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20250306 | 152800 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20250306 | 152700 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20250306 | 152600 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20250306 | 152500 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20250306 | 152400 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20250306 | 152300 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20250306 | 152200 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20250306 | 152100 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20250306 | 152000 | 3683122280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20250306 | 151900 | 3683122280 | 4340 | 4375 | 4375 | 4330 | 5238 |
| 346 | 20250306 | 151800 | 3660291010 | 4390 | 4380 | 4390 | 4380 | 57 |
| 347 | 20250306 | 151700 | 3660041080 | 4375 | 4375 | 4375 | 4365 | 1006 |
| 348 | 20250306 | 151600 | 3655641650 | 4350 | 4365 | 4385 | 4340 | 1512 |
| 349 | 20250306 | 151500 | 3649063095 | 4390 | 4345 | 4450 | 4345 | 3609 |
| 350 | 20250306 | 151400 | 3633257400 | 4340 | 4345 | 4355 | 4340 | 4482 |
| 351 | 20250306 | 151300 | 3613774560 | 4345 | 4350 | 4350 | 4340 | 2103 |
| 352 | 20250306 | 151200 | 3604633965 | 4350 | 4350 | 4350 | 4345 | 1523 |
| 353 | 20250306 | 151100 | 3598013570 | 4345 | 4350 | 4350 | 4345 | 408 |
| 354 | 20250306 | 151000 | 3596239370 | 4350 | 4355 | 4355 | 4345 | 1880 |
| 355 | 20250306 | 150900 | 3588057915 | 4345 | 4350 | 4355 | 4345 | 4858 |
| 356 | 20250306 | 150800 | 3566941920 | 4355 | 4365 | 4365 | 4350 | 6001 |
| 357 | 20250306 | 150700 | 3540812250 | 4370 | 4370 | 4370 | 4370 | 946 |
| 358 | 20250306 | 150600 | 3536678230 | 4370 | 4370 | 4375 | 4370 | 1562 |
| 359 | 20250306 | 150500 | 3529850375 | 4370 | 4375 | 4380 | 4370 | 502 |
| 360 | 20250306 | 150400 | 3527655810 | 4370 | 4370 | 4375 | 4370 | 149 |
| 361 | 20250306 | 150300 | 3527004665 | 4370 | 4375 | 4375 | 4370 | 1160 |
| 362 | 20250306 | 150200 | 3521933345 | 4375 | 4370 | 4375 | 4370 | 159 |
| 363 | 20250306 | 150100 | 3521237725 | 4370 | 4380 | 4380 | 4370 | 3248 |
| 364 | 20250306 | 150000 | 3507024765 | 4380 | 4380 | 4390 | 4380 | 190 |
| 365 | 20250306 | 145900 | 3506192495 | 4380 | 4380 | 4385 | 4380 | 480 |
| 366 | 20250306 | 145800 | 3504089935 | 4375 | 4380 | 4380 | 4375 | 2217 |
| 367 | 20250306 | 145700 | 3494386840 | 4385 | 4380 | 4385 | 4380 | 3520 |
| 368 | 20250306 | 145600 | 3478968190 | 4380 | 4390 | 4395 | 4380 | 2788 |
| 369 | 20250306 | 145500 | 3466742400 | 4385 | 4390 | 4390 | 4385 | 4006 |
| 370 | 20250306 | 145400 | 3449172310 | 4390 | 4385 | 4390 | 4385 | 178 |
| 371 | 20250306 | 145300 | 3448390995 | 4390 | 4395 | 4397 | 4385 | 3536 |
| 372 | 20250306 | 145200 | 3432865909 | 4400 | 4395 | 4400 | 4395 | 1476 |
| 373 | 20250306 | 145100 | 3426377084 | 4395 | 4395 | 4395 | 4395 | 249 |
| 374 | 20250306 | 145000 | 3425282729 | 4395 | 4400 | 4402 | 4395 | 1151 |
| 375 | 20250306 | 144900 | 3420221485 | 4400 | 4400 | 4400 | 4395 | 2294 |
| 376 | 20250306 | 144800 | 3410128150 | 4405 | 4405 | 4405 | 4400 | 832 |
| 377 | 20250306 | 144700 | 3406466485 | 4405 | 4405 | 4405 | 4405 | 427 |
| 378 | 20250306 | 144600 | 3404585550 | 4405 | 4405 | 4405 | 4405 | 200 |
| 379 | 20250306 | 144500 | 3403704550 | 4405 | 4405 | 4405 | 4405 | 32 |
| 380 | 20250306 | 144400 | 3403563590 | 4400 | 4400 | 4400 | 4400 | 248 |
| 381 | 20250306 | 144300 | 3402472390 | 4400 | 4400 | 4400 | 4400 | 50 |
| 382 | 20250306 | 144200 | 3402252390 | 4400 | 4400 | 4400 | 4400 | 21 |
| 383 | 20250306 | 144100 | 3402159990 | 4400 | 4405 | 4405 | 4400 | 2192 |
| 384 | 20250306 | 144000 | 3392509885 | 4410 | 4410 | 4410 | 4410 | 656 |
| 385 | 20250306 | 143900 | 3389616925 | 4410 | 4415 | 4415 | 4410 | 169 |
| 386 | 20250306 | 143800 | 3388871235 | 4410 | 4410 | 4410 | 4410 | 13 |
| 387 | 20250306 | 143700 | 3388813905 | 4410 | 4405 | 4410 | 4405 | 1821 |
| 388 | 20250306 | 143600 | 3380791239 | 4410 | 4415 | 4415 | 4410 | 608 |
| 389 | 20250306 | 143500 | 3378109944 | 4410 | 4410 | 4410 | 4410 | 684 |
| 390 | 20250306 | 143400 | 3375093504 | 4410 | 4412 | 4415 | 4410 | 360 |
| 391 | 20250306 | 143300 | 3373505645 | 4412 | 4412 | 4412 | 4412 | 82 |
| 392 | 20250306 | 143200 | 3373143861 | 4412 | 4410 | 4412 | 4410 | 70 |
| 393 | 20250306 | 143100 | 3372835061 | 4415 | 4405 | 4415 | 4405 | 854 |
| 394 | 20250306 | 143000 | 3369070446 | 4405 | 4405 | 4405 | 4405 | 54 |
| 395 | 20250306 | 142900 | 3368832576 | 4410 | 4415 | 4415 | 4410 | 1019 |
| 396 | 20250306 | 142800 | 3364338331 | 4415 | 4415 | 4415 | 4410 | 14 |
| 397 | 20250306 | 142700 | 3364276571 | 4410 | 4415 | 4415 | 4410 | 41 |
| 398 | 20250306 | 142600 | 3364095706 | 4410 | 4410 | 4410 | 4410 | 23 |
| 399 | 20250306 | 142500 | 3363994276 | 4410 | 4410 | 4415 | 4410 | 370 |
| 400 | 20250306 | 142400 | 3362362516 | 4415 | 4415 | 4420 | 4410 | 1395 |
| 401 | 20250306 | 142300 | 3356207731 | 4415 | 4425 | 4425 | 4415 | 602 |
| 402 | 20250306 | 142200 | 3353548856 | 4430 | 4435 | 4435 | 4415 | 2440 |
| 403 | 20250306 | 142100 | 3342763911 | 4435 | 4435 | 4435 | 4435 | 15 |
| 404 | 20250306 | 142000 | 3342697386 | 4430 | 4430 | 4435 | 4430 | 8 |
| 405 | 20250306 | 141900 | 3342661926 | 4430 | 4440 | 4440 | 4430 | 759 |
| 406 | 20250306 | 141800 | 3339299386 | 4430 | 4430 | 4445 | 4430 | 965 |
| 407 | 20250306 | 141700 | 3335020901 | 4430 | 4435 | 4435 | 4430 | 462 |
| 408 | 20250306 | 141600 | 3332971986 | 4435 | 4435 | 4435 | 4435 | 2 |
| 409 | 20250306 | 141500 | 3332963116 | 4430 | 4445 | 4445 | 4430 | 2464 |
| 410 | 20250306 | 141400 | 3322037626 | 4445 | 4445 | 4445 | 4445 | 120 |
| 411 | 20250306 | 141300 | 3321504226 | 4440 | 4440 | 4445 | 4440 | 93 |
| 412 | 20250306 | 141200 | 3321091296 | 4440 | 4440 | 4440 | 4440 | 266 |
| 413 | 20250306 | 141100 | 3319910256 | 4440 | 4440 | 4440 | 4440 | 125 |
| 414 | 20250306 | 141000 | 3319355256 | 4440 | 4440 | 4445 | 4440 | 59 |
| 415 | 20250306 | 140900 | 3319093286 | 4445 | 4445 | 4445 | 4435 | 323 |
| 416 | 20250306 | 140800 | 3317659926 | 4440 | 4440 | 4440 | 4440 | 50 |
| 417 | 20250306 | 140700 | 3317437926 | 4440 | 4440 | 4440 | 4440 | 17 |
| 418 | 20250306 | 140600 | 3317362446 | 4440 | 4435 | 4445 | 4435 | 428 |
| 419 | 20250306 | 140500 | 3315462736 | 4435 | 4450 | 4450 | 4435 | 2114 |
| 420 | 20250306 | 140400 | 3306075561 | 4440 | 4445 | 4450 | 4440 | 613 |
| 421 | 20250306 | 140300 | 3303350766 | 4450 | 4445 | 4450 | 4445 | 150 |
| 422 | 20250306 | 140200 | 3302684006 | 4445 | 4445 | 4450 | 4440 | 100 |
| 423 | 20250306 | 140100 | 3302239986 | 4450 | 4430 | 4450 | 4430 | 192 |
| 424 | 20250306 | 140000 | 3301387406 | 4430 | 4435 | 4435 | 4430 | 2 |
| 425 | 20250306 | 135900 | 3301378541 | 4425 | 4445 | 4445 | 4425 | 1650 |
| 426 | 20250306 | 135800 | 3294073206 | 4450 | 4440 | 4455 | 4440 | 502 |
| 427 | 20250306 | 135700 | 3291841186 | 4435 | 4435 | 4435 | 4435 | 212 |
| 428 | 20250306 | 135600 | 3290900966 | 4430 | 4430 | 4430 | 4430 | 13 |
| 429 | 20250306 | 135500 | 3290843376 | 4435 | 4430 | 4435 | 4425 | 128 |
| 430 | 20250306 | 135400 | 3290276291 | 4430 | 4425 | 4435 | 4425 | 292 |
| 431 | 20250306 | 135300 | 3288983006 | 4430 | 4430 | 4435 | 4430 | 789 |
| 432 | 20250306 | 135200 | 3285487236 | 4425 | 4425 | 4425 | 4425 | 222 |
| 433 | 20250306 | 135100 | 3284504886 | 4425 | 4430 | 4430 | 4425 | 102 |
| 434 | 20250306 | 135000 | 3284053051 | 4430 | 4430 | 4435 | 4430 | 689 |
| 435 | 20250306 | 134900 | 3281000771 | 4440 | 4435 | 4440 | 4435 | 102 |
| 436 | 20250306 | 134800 | 3280548396 | 4435 | 4430 | 4445 | 4430 | 311 |
| 437 | 20250306 | 134700 | 3279169226 | 4435 | 4430 | 4435 | 4430 | 138 |
| 438 | 20250306 | 134600 | 3278557861 | 4430 | 4435 | 4435 | 4430 | 1229 |
| 439 | 20250306 | 134500 | 3273113366 | 4440 | 4440 | 4440 | 4440 | 0 |
| 440 | 20250306 | 134400 | 3273113366 | 4440 | 4435 | 4440 | 4435 | 116 |
| 441 | 20250306 | 134300 | 3272598831 | 4435 | 4435 | 4435 | 4435 | 104 |
| 442 | 20250306 | 134200 | 3272137591 | 4435 | 4435 | 4445 | 4435 | 2782 |
| 443 | 20250306 | 134100 | 3259789941 | 4440 | 4415 | 4445 | 4415 | 2184 |
| 444 | 20250306 | 134000 | 3250125271 | 4405 | 4410 | 4410 | 4405 | 59 |
| 445 | 20250306 | 133900 | 3249865121 | 4415 | 4400 | 4415 | 4400 | 1377 |
| 446 | 20250306 | 133800 | 3243794201 | 4400 | 4420 | 4420 | 4400 | 4598 |
| 447 | 20250306 | 133700 | 3223532976 | 4420 | 4420 | 4420 | 4420 | 461 |
| 448 | 20250306 | 133600 | 3221495356 | 4410 | 4410 | 4410 | 4410 | 0 |
| 449 | 20250306 | 133500 | 3221495356 | 4410 | 4425 | 4425 | 4410 | 1624 |
| 450 | 20250306 | 133400 | 3214321421 | 4425 | 4420 | 4425 | 4420 | 803 |
| 451 | 20250306 | 133300 | 3210768291 | 4410 | 4405 | 4415 | 4405 | 1880 |
| 452 | 20250306 | 133200 | 3202477641 | 4405 | 4405 | 4405 | 4405 | 1482 |
| 453 | 20250306 | 133100 | 3195949431 | 4410 | 4410 | 4410 | 4410 | 65 |
| 454 | 20250306 | 133000 | 3195662781 | 4410 | 4410 | 4415 | 4410 | 359 |
| 455 | 20250306 | 132900 | 3194079326 | 4405 | 4410 | 4410 | 4405 | 2650 |
| 456 | 20250306 | 132800 | 3182398456 | 4415 | 4415 | 4415 | 4415 | 1207 |
| 457 | 20250306 | 132700 | 3177069551 | 4425 | 4415 | 4425 | 4415 | 18 |
| 458 | 20250306 | 132600 | 3176990071 | 4415 | 4420 | 4420 | 4415 | 1637 |
| 459 | 20250306 | 132500 | 3169760316 | 4430 | 4420 | 4430 | 4420 | 10 |
| 460 | 20250306 | 132400 | 3169716096 | 4425 | 4420 | 4425 | 4420 | 61 |
| 461 | 20250306 | 132300 | 3169446316 | 4420 | 4420 | 4425 | 4420 | 1256 |
| 462 | 20250306 | 132200 | 3163894741 | 4425 | 4425 | 4425 | 4425 | 394 |
| 463 | 20250306 | 132100 | 3162151291 | 4425 | 4430 | 4430 | 4425 | 1318 |
| 464 | 20250306 | 132000 | 3156318486 | 4430 | 4430 | 4430 | 4430 | 112 |
| 465 | 20250306 | 131900 | 3155822326 | 4430 | 4430 | 4430 | 4430 | 281 |
| 466 | 20250306 | 131800 | 3154577496 | 4435 | 4430 | 4435 | 4430 | 15 |
| 467 | 20250306 | 131700 | 3154511021 | 4430 | 4430 | 4430 | 4430 | 196 |
| 468 | 20250306 | 131600 | 3153642741 | 4425 | 4425 | 4425 | 4425 | 130 |
| 469 | 20250306 | 131500 | 3153067491 | 4425 | 4435 | 4435 | 4425 | 1334 |
| 470 | 20250306 | 131400 | 3147161101 | 4435 | 4435 | 4435 | 4430 | 315 |
| 471 | 20250306 | 131300 | 3145765131 | 4435 | 4440 | 4440 | 4435 | 2314 |
| 472 | 20250306 | 131200 | 3135500546 | 4440 | 4435 | 4445 | 4435 | 54 |
| 473 | 20250306 | 131100 | 3135261031 | 4435 | 4445 | 4445 | 4435 | 112 |
| 474 | 20250306 | 131000 | 3134763746 | 4435 | 4445 | 4445 | 4435 | 255 |
| 475 | 20250306 | 130900 | 3133632651 | 4445 | 4435 | 4445 | 4435 | 19 |
| 476 | 20250306 | 130800 | 3133548346 | 4435 | 4435 | 4445 | 4430 | 259 |
| 477 | 20250306 | 130700 | 3132398711 | 4445 | 4445 | 4447 | 4430 | 310 |
| 478 | 20250306 | 130600 | 3131020581 | 4430 | 4440 | 4445 | 4430 | 1953 |
| 479 | 20250306 | 130500 | 3122357451 | 4440 | 4445 | 4445 | 4440 | 214 |
| 480 | 20250306 | 130400 | 3121406231 | 4450 | 4450 | 4450 | 4440 | 472 |
| 481 | 20250306 | 130300 | 3119307756 | 4450 | 4445 | 4455 | 4435 | 4244 |
| 482 | 20250306 | 130200 | 3100422761 | 4450 | 4435 | 4450 | 4435 | 191 |
| 483 | 20250306 | 130100 | 3099574591 | 4440 | 4425 | 4440 | 4425 | 433 |
| 484 | 20250306 | 130000 | 3097652286 | 4440 | 4420 | 4440 | 4415 | 2959 |
| 485 | 20250306 | 125900 | 3084564351 | 4420 | 4420 | 4435 | 4415 | 701 |
| 486 | 20250306 | 125800 | 3081465916 | 4415 | 4415 | 4420 | 4410 | 162 |
| 487 | 20250306 | 125700 | 3080750206 | 4415 | 4410 | 4415 | 4405 | 1482 |
| 488 | 20250306 | 125600 | 3074218551 | 4410 | 4410 | 4410 | 4410 | 519 |
| 489 | 20250306 | 125500 | 3071929761 | 4410 | 4405 | 4410 | 4405 | 363 |
| 490 | 20250306 | 125400 | 3070328941 | 4405 | 4410 | 4415 | 4405 | 336 |
| 491 | 20250306 | 125300 | 3068847866 | 4415 | 4405 | 4415 | 4405 | 3 |
| 492 | 20250306 | 125200 | 3068834636 | 4405 | 4410 | 4410 | 4405 | 61 |
| 493 | 20250306 | 125100 | 3068565851 | 4410 | 4420 | 4425 | 4410 | 1610 |
| 494 | 20250306 | 125000 | 3061449641 | 4435 | 4410 | 4470 | 4410 | 2355 |
| 495 | 20250306 | 124900 | 3050996111 | 4410 | 4405 | 4440 | 4400 | 4564 |
| 496 | 20250306 | 124800 | 3030832561 | 4405 | 4405 | 4405 | 4405 | 3 |
| 497 | 20250306 | 124700 | 3030819346 | 4405 | 4405 | 4405 | 4405 | 152 |
| 498 | 20250306 | 124600 | 3030149786 | 4405 | 4405 | 4405 | 4405 | 30 |
| 499 | 20250306 | 124500 | 3030017636 | 4405 | 4405 | 4405 | 4405 | 1321 |
| 500 | 20250306 | 124400 | 3024198631 | 4407 | 4405 | 4410 | 4405 | 316 |
| 501 | 20250306 | 124300 | 3022806481 | 4410 | 4420 | 4420 | 4405 | 1181 |
| 502 | 20250306 | 124200 | 3017593401 | 4425 | 4430 | 4430 | 4415 | 57 |
| 503 | 20250306 | 124100 | 3017341671 | 4410 | 4415 | 4435 | 4405 | 10628 |
| 504 | 20250306 | 124000 | 2970460596 | 4435 | 4435 | 4435 | 4415 | 5667 |
| 505 | 20250306 | 123900 | 2945406286 | 4435 | 4425 | 4435 | 4425 | 381 |
| 506 | 20250306 | 123800 | 2943718736 | 4425 | 4430 | 4430 | 4425 | 1111 |
| 507 | 20250306 | 123700 | 2938801801 | 4430 | 4430 | 4430 | 4430 | 0 |
| 508 | 20250306 | 123600 | 2938801801 | 4430 | 4430 | 4430 | 4425 | 3419 |
| 509 | 20250306 | 123500 | 2923666116 | 4430 | 4435 | 4435 | 4430 | 4925 |
| 510 | 20250306 | 123400 | 2901836511 | 4435 | 4435 | 4435 | 4435 | 758 |
| 511 | 20250306 | 123300 | 2898474781 | 4435 | 4435 | 4435 | 4435 | 1021 |
| 512 | 20250306 | 123200 | 2893946646 | 4440 | 4440 | 4440 | 4440 | 20 |
| 513 | 20250306 | 123100 | 2893857846 | 4440 | 4445 | 4445 | 4435 | 1086 |
| 514 | 20250306 | 123000 | 2889039041 | 4445 | 4445 | 4450 | 4445 | 451 |
| 515 | 20250306 | 122900 | 2887034046 | 4440 | 4440 | 4440 | 4440 | 52 |
| 516 | 20250306 | 122800 | 2886803166 | 4445 | 4445 | 4445 | 4445 | 1036 |
| 517 | 20250306 | 122700 | 2882198146 | 4445 | 4435 | 4445 | 4435 | 409 |
| 518 | 20250306 | 122600 | 2880384211 | 4435 | 4445 | 4445 | 4435 | 87 |
| 519 | 20250306 | 122500 | 2879997936 | 4440 | 4440 | 4445 | 4440 | 162 |
| 520 | 20250306 | 122400 | 2879278621 | 4445 | 4440 | 4450 | 4440 | 667 |
| 521 | 20250306 | 122300 | 2876317101 | 4450 | 4450 | 4450 | 4445 | 46 |
| 522 | 20250306 | 122200 | 2876112616 | 4445 | 4440 | 4450 | 4440 | 651 |
| 523 | 20250306 | 122100 | 2873217521 | 4435 | 4442 | 4442 | 4435 | 301 |
| 524 | 20250306 | 122000 | 2871880891 | 4435 | 4445 | 4445 | 4435 | 3082 |
| 525 | 20250306 | 121900 | 2858193471 | 4450 | 4455 | 4470 | 4450 | 826 |
| 526 | 20250306 | 121800 | 2854516736 | 4455 | 4455 | 4455 | 4455 | 784 |
| 527 | 20250306 | 121700 | 2851024016 | 4470 | 4465 | 4470 | 4465 | 335 |
| 528 | 20250306 | 121600 | 2849527141 | 4465 | 4455 | 4465 | 4450 | 690 |
| 529 | 20250306 | 121500 | 2846451386 | 4455 | 4450 | 4455 | 4450 | 683 |
| 530 | 20250306 | 121400 | 2843408721 | 4475 | 4450 | 4480 | 4450 | 324 |
| 531 | 20250306 | 121300 | 2841964446 | 4455 | 4455 | 4455 | 4455 | 100 |
| 532 | 20250306 | 121200 | 2841518946 | 4450 | 4465 | 4465 | 4450 | 1729 |
| 533 | 20250306 | 121100 | 2833811396 | 4460 | 4465 | 4465 | 4460 | 762 |
| 534 | 20250306 | 121000 | 2830411301 | 4465 | 4465 | 4465 | 4465 | 520 |
| 535 | 20250306 | 120900 | 2828089501 | 4465 | 4470 | 4470 | 4460 | 1282 |
| 536 | 20250306 | 120800 | 2822365751 | 4460 | 4465 | 4465 | 4460 | 170 |
| 537 | 20250306 | 120700 | 2821607051 | 4465 | 4470 | 4472 | 4460 | 568 |
| 538 | 20250306 | 120600 | 2819071514 | 4470 | 4465 | 4470 | 4465 | 22 |
| 539 | 20250306 | 120500 | 2818973274 | 4465 | 4455 | 4465 | 4455 | 1003 |
| 540 | 20250306 | 120400 | 2814497304 | 4455 | 4455 | 4455 | 4450 | 406 |
| 541 | 20250306 | 120300 | 2812688959 | 4450 | 4465 | 4465 | 4450 | 1518 |
| 542 | 20250306 | 120200 | 2805921654 | 4465 | 4475 | 4475 | 4465 | 732 |
| 543 | 20250306 | 120100 | 2802651184 | 4480 | 4480 | 4480 | 4480 | 2 |
| 544 | 20250306 | 120000 | 2802642224 | 4475 | 4480 | 4485 | 4475 | 796 |
| 545 | 20250306 | 115900 | 2799077749 | 4475 | 4485 | 4485 | 4465 | 2156 |
| 546 | 20250306 | 115800 | 2789430279 | 4485 | 4480 | 4485 | 4480 | 632 |
| 547 | 20250306 | 115700 | 2786596309 | 4480 | 4490 | 4495 | 4480 | 582 |
| 548 | 20250306 | 115600 | 2783986699 | 4495 | 4470 | 4495 | 4470 | 262 |
| 549 | 20250306 | 115500 | 2782812979 | 4475 | 4470 | 4475 | 4470 | 482 |
| 550 | 20250306 | 115400 | 2780657144 | 4470 | 4465 | 4470 | 4465 | 228 |
| 551 | 20250306 | 115300 | 2779639119 | 4460 | 4470 | 4480 | 4460 | 3894 |
| 552 | 20250306 | 115200 | 2762249979 | 4470 | 4490 | 4490 | 4470 | 1092 |
| 553 | 20250306 | 115100 | 2757364064 | 4495 | 4480 | 4495 | 4480 | 556 |
| 554 | 20250306 | 115000 | 2754873169 | 4495 | 4502 | 4502 | 4480 | 1409 |
| 555 | 20250306 | 114900 | 2748547355 | 4502 | 4500 | 4502 | 4500 | 10 |
| 556 | 20250306 | 114800 | 2748502339 | 4500 | 4500 | 4500 | 4500 | 3 |
| 557 | 20250306 | 114700 | 2748488839 | 4490 | 4505 | 4510 | 4490 | 907 |
| 558 | 20250306 | 114600 | 2744408014 | 4510 | 4520 | 4520 | 4510 | 539 |
| 559 | 20250306 | 114500 | 2741973564 | 4525 | 4510 | 4545 | 4510 | 2290 |
| 560 | 20250306 | 114400 | 2731592804 | 4515 | 4480 | 4515 | 4480 | 2411 |
| 561 | 20250306 | 114300 | 2720737819 | 4475 | 4480 | 4480 | 4475 | 527 |
| 562 | 20250306 | 114200 | 2718378919 | 4480 | 4490 | 4500 | 4480 | 1562 |
| 563 | 20250306 | 114100 | 2711375914 | 4490 | 4500 | 4500 | 4490 | 1063 |
| 564 | 20250306 | 114000 | 2706601924 | 4495 | 4505 | 4505 | 4490 | 563 |
| 565 | 20250306 | 113900 | 2704069584 | 4505 | 4495 | 4505 | 4490 | 559 |
| 566 | 20250306 | 113800 | 2701558194 | 4490 | 4490 | 4490 | 4490 | 479 |
| 567 | 20250306 | 113700 | 2699407484 | 4490 | 4490 | 4490 | 4490 | 434 |
| 568 | 20250306 | 113600 | 2697458824 | 4495 | 4510 | 4510 | 4495 | 204 |
| 569 | 20250306 | 113500 | 2696541314 | 4510 | 4490 | 4525 | 4490 | 849 |
| 570 | 20250306 | 113400 | 2692720169 | 4490 | 4485 | 4490 | 4480 | 79 |
| 571 | 20250306 | 113300 | 2692365859 | 4485 | 4485 | 4485 | 4480 | 324 |
| 572 | 20250306 | 113200 | 2690912999 | 4480 | 4480 | 4480 | 4480 | 37 |
| 573 | 20250306 | 113100 | 2690747239 | 4495 | 4495 | 4505 | 4485 | 233 |
| 574 | 20250306 | 113000 | 2689700029 | 4500 | 4500 | 4510 | 4500 | 389 |
| 575 | 20250306 | 112900 | 2687948414 | 4505 | 4480 | 4515 | 4480 | 432 |
| 576 | 20250306 | 112800 | 2686007274 | 4480 | 4490 | 4490 | 4480 | 493 |
| 577 | 20250306 | 112700 | 2683797249 | 4500 | 4485 | 4500 | 4485 | 120 |
| 578 | 20250306 | 112600 | 2683259014 | 4490 | 4495 | 4495 | 4485 | 629 |
| 579 | 20250306 | 112500 | 2680434814 | 4495 | 4500 | 4525 | 4495 | 948 |
| 580 | 20250306 | 112400 | 2676170919 | 4500 | 4515 | 4515 | 4495 | 959 |
| 581 | 20250306 | 112300 | 2671856519 | 4520 | 4535 | 4535 | 4510 | 2073 |
| 582 | 20250306 | 112200 | 2662482569 | 4535 | 4505 | 4590 | 4500 | 8514 |
| 583 | 20250306 | 112100 | 2623712509 | 4510 | 4480 | 4510 | 4475 | 2534 |
| 584 | 20250306 | 112000 | 2612310984 | 4480 | 4475 | 4480 | 4465 | 438 |
| 585 | 20250306 | 111900 | 2610351699 | 4490 | 4490 | 4490 | 4475 | 778 |
| 586 | 20250306 | 111800 | 2606862514 | 4480 | 4480 | 4505 | 4475 | 1065 |
| 587 | 20250306 | 111700 | 2602086549 | 4475 | 4475 | 4480 | 4470 | 172 |
| 588 | 20250306 | 111600 | 2601316694 | 4470 | 4450 | 4485 | 4450 | 1002 |
| 589 | 20250306 | 111500 | 2596838579 | 4465 | 4465 | 4470 | 4450 | 1182 |
| 590 | 20250306 | 111400 | 2591571659 | 4465 | 4460 | 4465 | 4460 | 740 |
| 591 | 20250306 | 111300 | 2588269909 | 4460 | 4485 | 4485 | 4460 | 2596 |
| 592 | 20250306 | 111200 | 2576684679 | 4485 | 4470 | 4515 | 4465 | 6074 |
| 593 | 20250306 | 111100 | 2549398194 | 4475 | 4480 | 4480 | 4475 | 6 |
| 594 | 20250306 | 111000 | 2549371339 | 4480 | 4445 | 4480 | 4445 | 2811 |
| 595 | 20250306 | 110900 | 2536844774 | 4445 | 4445 | 4445 | 4440 | 2330 |
| 596 | 20250306 | 110800 | 2526498329 | 4445 | 4480 | 4480 | 4445 | 2680 |
| 597 | 20250306 | 110700 | 2514555444 | 4475 | 4455 | 4475 | 4455 | 2623 |
| 598 | 20250306 | 110600 | 2502817659 | 4450 | 4450 | 4450 | 4450 | 862 |
| 599 | 20250306 | 110500 | 2498981759 | 4455 | 4450 | 4460 | 4445 | 1286 |
| 600 | 20250306 | 110400 | 2493259089 | 4440 | 4475 | 4475 | 4435 | 13154 |
| 601 | 20250306 | 110300 | 2434621685 | 4475 | 4480 | 4480 | 4475 | 1322 |
| 602 | 20250306 | 110200 | 2428704430 | 4480 | 4485 | 4485 | 4480 | 1099 |
| 603 | 20250306 | 110100 | 2423779930 | 4480 | 4490 | 4495 | 4475 | 3362 |
| 604 | 20250306 | 110000 | 2408714035 | 4485 | 4490 | 4500 | 4480 | 2369 |
| 605 | 20250306 | 105900 | 2398069450 | 4495 | 4520 | 4520 | 4480 | 7386 |
| 606 | 20250306 | 105800 | 2364889935 | 4540 | 4540 | 4550 | 4510 | 8820 |
| 607 | 20250306 | 105700 | 2324898970 | 4540 | 4560 | 4575 | 4505 | 13807 |
| 608 | 20250306 | 105600 | 2262176615 | 4560 | 4500 | 4650 | 4500 | 48119 |
| 609 | 20250306 | 105500 | 2041557630 | 4495 | 4505 | 4510 | 4490 | 1045 |
| 610 | 20250306 | 105400 | 2036851735 | 4505 | 4515 | 4520 | 4505 | 1077 |
| 611 | 20250306 | 105300 | 2031992150 | 4517 | 4505 | 4517 | 4500 | 1380 |
| 612 | 20250306 | 105200 | 2025773264 | 4505 | 4505 | 4505 | 4505 | 1 |
| 613 | 20250306 | 105100 | 2025768759 | 4490 | 4490 | 4490 | 4490 | 41 |
| 614 | 20250306 | 105000 | 2025584669 | 4500 | 4495 | 4500 | 4495 | 479 |
| 615 | 20250306 | 104900 | 2023431384 | 4495 | 4490 | 4495 | 4485 | 803 |
| 616 | 20250306 | 104800 | 2019827424 | 4490 | 4490 | 4490 | 4490 | 113 |
| 617 | 20250306 | 104700 | 2019320054 | 4490 | 4490 | 4490 | 4490 | 1 |
| 618 | 20250306 | 104600 | 2019315564 | 4485 | 4485 | 4485 | 4485 | 0 |
| 619 | 20250306 | 104500 | 2019315564 | 4485 | 4485 | 4485 | 4485 | 6 |
| 620 | 20250306 | 104400 | 2019288654 | 4485 | 4485 | 4485 | 4485 | 20 |
| 621 | 20250306 | 104300 | 2019198954 | 4480 | 4500 | 4500 | 4480 | 320 |
| 622 | 20250306 | 104200 | 2017765154 | 4480 | 4495 | 4505 | 4480 | 407 |
| 623 | 20250306 | 104100 | 2015935379 | 4490 | 4500 | 4500 | 4490 | 479 |
| 624 | 20250306 | 104000 | 2013780139 | 4500 | 4510 | 4510 | 4495 | 203 |
| 625 | 20250306 | 103900 | 2012866394 | 4510 | 4510 | 4520 | 4510 | 420 |
| 626 | 20250306 | 103800 | 2010971984 | 4510 | 4480 | 4510 | 4480 | 626 |
| 627 | 20250306 | 103700 | 2008160694 | 4475 | 4480 | 4480 | 4475 | 698 |
| 628 | 20250306 | 103600 | 2005035919 | 4480 | 4480 | 4480 | 4480 | 44 |
| 629 | 20250306 | 103500 | 2004838799 | 4500 | 4485 | 4500 | 4480 | 828 |
| 630 | 20250306 | 103400 | 2001125584 | 4485 | 4480 | 4485 | 4475 | 1497 |
| 631 | 20250306 | 103300 | 1994419764 | 4485 | 4490 | 4490 | 4485 | 225 |
| 632 | 20250306 | 103200 | 1993410304 | 4495 | 4495 | 4495 | 4490 | 59 |
| 633 | 20250306 | 103100 | 1993145274 | 4490 | 4490 | 4490 | 4490 | 158 |
| 634 | 20250306 | 103000 | 1992435854 | 4500 | 4490 | 4510 | 4490 | 353 |
| 635 | 20250306 | 102900 | 1990848874 | 4490 | 4490 | 4490 | 4485 | 496 |
| 636 | 20250306 | 102800 | 1988622614 | 4490 | 4505 | 4505 | 4490 | 3937 |
| 637 | 20250306 | 102700 | 1970914454 | 4505 | 4510 | 4510 | 4500 | 174 |
| 638 | 20250306 | 102600 | 1970130344 | 4510 | 4505 | 4510 | 4495 | 451 |
| 639 | 20250306 | 102500 | 1968100674 | 4500 | 4490 | 4500 | 4490 | 498 |
| 640 | 20250306 | 102400 | 1965863894 | 4490 | 4480 | 4490 | 4480 | 622 |
| 641 | 20250306 | 102300 | 1963071719 | 4475 | 4485 | 4485 | 4475 | 672 |
| 642 | 20250306 | 102200 | 1960063014 | 4490 | 4475 | 4495 | 4475 | 1324 |
| 643 | 20250306 | 102100 | 1954119744 | 4500 | 4500 | 4500 | 4465 | 3030 |
| 644 | 20250306 | 102000 | 1940526819 | 4510 | 4535 | 4540 | 4500 | 1854 |
| 645 | 20250306 | 101900 | 1932141959 | 4530 | 4510 | 4530 | 4505 | 3365 |
| 646 | 20250306 | 101800 | 1916925969 | 4520 | 4505 | 4520 | 4505 | 1458 |
| 647 | 20250306 | 101700 | 1910341214 | 4505 | 4510 | 4520 | 4505 | 3730 |
| 648 | 20250306 | 101600 | 1893517659 | 4515 | 4520 | 4520 | 4510 | 1205 |
| 649 | 20250306 | 101500 | 1888076974 | 4515 | 4510 | 4530 | 4510 | 1930 |
| 650 | 20250306 | 101400 | 1879358739 | 4510 | 4515 | 4515 | 4505 | 5869 |
| 651 | 20250306 | 101300 | 1852881244 | 4515 | 4525 | 4525 | 4510 | 6450 |
| 652 | 20250306 | 101200 | 1823759604 | 4530 | 4480 | 4530 | 4480 | 8118 |
| 653 | 20250306 | 101100 | 1787155409 | 4490 | 4490 | 4505 | 4480 | 8638 |
| 654 | 20250306 | 101000 | 1748372949 | 4480 | 4442 | 4480 | 4435 | 8360 |
| 655 | 20250306 | 100900 | 1711079836 | 4440 | 4440 | 4440 | 4440 | 182 |
| 656 | 20250306 | 100800 | 1710271756 | 4440 | 4435 | 4440 | 4430 | 1015 |
| 657 | 20250306 | 100700 | 1705767146 | 4435 | 4440 | 4440 | 4430 | 1353 |
| 658 | 20250306 | 100600 | 1699769296 | 4435 | 4445 | 4455 | 4435 | 5051 |
| 659 | 20250306 | 100500 | 1677326566 | 4445 | 4445 | 4450 | 4440 | 3267 |
| 660 | 20250306 | 100400 | 1662819141 | 4440 | 4435 | 4440 | 4435 | 329 |
| 661 | 20250306 | 100300 | 1661359381 | 4435 | 4435 | 4435 | 4435 | 878 |
| 662 | 20250306 | 100200 | 1657465451 | 4445 | 4450 | 4450 | 4440 | 1065 |
| 663 | 20250306 | 100100 | 1652735666 | 4450 | 4450 | 4450 | 4445 | 103 |
| 664 | 20250306 | 100000 | 1652277716 | 4450 | 4440 | 4450 | 4440 | 83 |
| 665 | 20250306 | 095900 | 1651908566 | 4450 | 4450 | 4450 | 4440 | 656 |
| 666 | 20250306 | 095800 | 1648991306 | 4450 | 4435 | 4450 | 4435 | 448 |
| 667 | 20250306 | 095700 | 1647004396 | 4435 | 4450 | 4450 | 4435 | 710 |
| 668 | 20250306 | 095600 | 1643846441 | 4435 | 4425 | 4460 | 4425 | 1191 |
| 669 | 20250306 | 095500 | 1638550991 | 4420 | 4445 | 4445 | 4420 | 4096 |
| 670 | 20250306 | 095400 | 1620399621 | 4465 | 4475 | 4475 | 4445 | 7052 |
| 671 | 20250306 | 095300 | 1588992456 | 4475 | 4470 | 4475 | 4465 | 1600 |
| 672 | 20250306 | 095200 | 1581836476 | 4470 | 4465 | 4470 | 4455 | 3670 |
| 673 | 20250306 | 095100 | 1565466401 | 4475 | 4465 | 4475 | 4460 | 604 |
| 674 | 20250306 | 095000 | 1562766671 | 4465 | 4465 | 4480 | 4465 | 1144 |
| 675 | 20250306 | 094900 | 1557658696 | 4460 | 4490 | 4490 | 4460 | 4574 |
| 676 | 20250306 | 094800 | 1537232656 | 4490 | 4480 | 4495 | 4480 | 4707 |
| 677 | 20250306 | 094700 | 1516099476 | 4460 | 4480 | 4490 | 4460 | 3518 |
| 678 | 20250306 | 094600 | 1500369386 | 4480 | 4490 | 4490 | 4465 | 353 |
| 679 | 20250306 | 094500 | 1498790711 | 4490 | 4465 | 4490 | 4460 | 5034 |
| 680 | 20250306 | 094400 | 1476277601 | 4455 | 4455 | 4465 | 4450 | 1584 |
| 681 | 20250306 | 094300 | 1469224476 | 4460 | 4445 | 4460 | 4430 | 4653 |
| 682 | 20250306 | 094200 | 1448531616 | 4465 | 4440 | 4470 | 4440 | 137 |
| 683 | 20250306 | 094100 | 1447919931 | 4435 | 4460 | 4465 | 4435 | 3686 |
| 684 | 20250306 | 094000 | 1431527141 | 4460 | 4450 | 4490 | 4450 | 11735 |
| 685 | 20250306 | 093900 | 1379079946 | 4450 | 4465 | 4465 | 4450 | 2522 |
| 686 | 20250306 | 093800 | 1367836931 | 4465 | 4440 | 4465 | 4440 | 3795 |
| 687 | 20250306 | 093700 | 1350941771 | 4440 | 4440 | 4440 | 4430 | 1430 |
| 688 | 20250306 | 093600 | 1344602371 | 4440 | 4415 | 4440 | 4410 | 3038 |
| 689 | 20250306 | 093500 | 1331165871 | 4415 | 4425 | 4425 | 4410 | 1937 |
| 690 | 20250306 | 093400 | 1322604891 | 4420 | 4415 | 4420 | 4405 | 2839 |
| 691 | 20250306 | 093300 | 1310085927 | 4425 | 4430 | 4430 | 4410 | 4406 |
| 692 | 20250306 | 093200 | 1290619987 | 4435 | 4465 | 4465 | 4435 | 2639 |
| 693 | 20250306 | 093100 | 1278888622 | 4450 | 4450 | 4450 | 4445 | 1053 |
| 694 | 20250306 | 093000 | 1274203777 | 4450 | 4440 | 4470 | 4440 | 5153 |
| 695 | 20250306 | 092900 | 1251230747 | 4435 | 4420 | 4440 | 4420 | 1227 |
| 696 | 20250306 | 092800 | 1245785812 | 4420 | 4415 | 4425 | 4415 | 835 |
| 697 | 20250306 | 092700 | 1242097707 | 4420 | 4425 | 4430 | 4420 | 1971 |
| 698 | 20250306 | 092600 | 1233379517 | 4430 | 4420 | 4430 | 4410 | 5969 |
| 699 | 20250306 | 092500 | 1207008472 | 4425 | 4430 | 4435 | 4420 | 1939 |
| 700 | 20250306 | 092400 | 1198423632 | 4430 | 4425 | 4465 | 4415 | 1860 |
| 701 | 20250306 | 092300 | 1190194442 | 4425 | 4450 | 4470 | 4425 | 3343 |
| 702 | 20250306 | 092200 | 1175333427 | 4450 | 4465 | 4470 | 4445 | 6327 |
| 703 | 20250306 | 092100 | 1147135227 | 4470 | 4445 | 4470 | 4435 | 4530 |
| 704 | 20250306 | 092000 | 1126951857 | 4445 | 4395 | 4445 | 4395 | 5709 |
| 705 | 20250306 | 091900 | 1101678197 | 4390 | 4410 | 4425 | 4390 | 15266 |
| 706 | 20250306 | 091800 | 1034467260 | 4425 | 4410 | 4435 | 4405 | 4630 |
| 707 | 20250306 | 091700 | 1014034555 | 4410 | 4400 | 4430 | 4390 | 6602 |
| 708 | 20250306 | 091600 | 984972150 | 4410 | 4435 | 4435 | 4395 | 9334 |
| 709 | 20250306 | 091500 | 943832185 | 4435 | 4410 | 4445 | 4410 | 8774 |
| 710 | 20250306 | 091400 | 905026525 | 4410 | 4440 | 4460 | 4410 | 9715 |
| 711 | 20250306 | 091300 | 862001200 | 4440 | 4450 | 4465 | 4440 | 3543 |
| 712 | 20250306 | 091200 | 846224100 | 4450 | 4450 | 4465 | 4450 | 1894 |
| 713 | 20250306 | 091100 | 837784720 | 4450 | 4475 | 4475 | 4420 | 16170 |
| 714 | 20250306 | 091000 | 765934685 | 4465 | 4482 | 4490 | 4465 | 6602 |
| 715 | 20250306 | 090900 | 736388744 | 4480 | 4495 | 4515 | 4455 | 26679 |
| 716 | 20250306 | 090800 | 616916083 | 4495 | 4530 | 4530 | 4495 | 4378 |
| 717 | 20250306 | 090700 | 597196043 | 4530 | 4510 | 4530 | 4510 | 943 |
| 718 | 20250306 | 090600 | 592940438 | 4510 | 4515 | 4545 | 4500 | 8716 |
| 719 | 20250306 | 090500 | 553597337 | 4520 | 4580 | 4580 | 4520 | 7057 |
| 720 | 20250306 | 090400 | 521600915 | 4580 | 4510 | 4630 | 4510 | 6630 |
| 721 | 20250306 | 090300 | 491387060 | 4510 | 4540 | 4550 | 4500 | 16465 |
| 722 | 20250306 | 090200 | 417051270 | 4535 | 4545 | 4590 | 4515 | 19679 |
| 723 | 20250306 | 090100 | 327833175 | 4540 | 4565 | 4630 | 4540 | 13809 |
| 724 | 20250306 | 090000 | 264678885 | 4545 | 4620 | 4660 | 4545 | 57119 |