36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 3 | 20250401 | 210700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250401 | 210600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250401 | 210500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250401 | 210400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250401 | 210300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250401 | 210200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250401 | 210100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250401 | 210000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250401 | 205900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250401 | 205800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250401 | 205700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250401 | 205600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250401 | 205500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250401 | 205400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250401 | 205300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250401 | 205200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250401 | 205100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250401 | 205000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250401 | 204900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250401 | 204800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250401 | 204700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250401 | 204600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250401 | 204500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250401 | 204400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250401 | 204300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250401 | 204200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250401 | 204100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250401 | 204000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250401 | 203900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250401 | 203800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 33 | 20250401 | 203700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250401 | 203600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250401 | 203500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250401 | 203400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250401 | 203300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250401 | 203200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250401 | 203100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250401 | 203000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250401 | 202900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250401 | 202800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250401 | 202700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250401 | 202600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250401 | 202500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250401 | 202400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250401 | 202300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250401 | 202200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250401 | 202100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250401 | 202000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250401 | 201900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250401 | 201800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250401 | 201700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250401 | 201600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250401 | 201500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250401 | 201400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250401 | 201300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250401 | 201200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250401 | 201100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250401 | 201000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250401 | 200900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250401 | 200800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 63 | 20250401 | 200700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250401 | 200600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250401 | 200500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250401 | 200400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250401 | 200300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250401 | 200200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250401 | 200100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250401 | 200000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250401 | 195900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250401 | 195800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250401 | 195700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250401 | 195600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250401 | 195500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250401 | 195400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250401 | 195300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250401 | 195200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250401 | 195100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250401 | 195000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250401 | 194900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250401 | 194800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250401 | 194700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250401 | 194600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250401 | 194500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250401 | 194400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250401 | 194300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250401 | 194200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250401 | 194100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250401 | 194000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250401 | 193900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250401 | 193800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 93 | 20250401 | 193700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250401 | 193600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250401 | 193500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250401 | 193400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250401 | 193300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250401 | 193200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250401 | 193100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250401 | 193000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250401 | 192900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250401 | 192800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250401 | 192700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250401 | 192600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250401 | 192500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250401 | 192400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250401 | 192300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250401 | 192200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250401 | 192100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250401 | 192000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250401 | 191900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250401 | 191800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250401 | 191700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250401 | 191600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250401 | 191500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250401 | 191400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250401 | 191300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250401 | 191200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250401 | 191100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250401 | 191000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250401 | 190900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250401 | 190800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 123 | 20250401 | 190700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250401 | 190600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250401 | 190500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250401 | 190400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250401 | 190300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250401 | 190200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250401 | 190100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250401 | 190000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250401 | 185900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250401 | 185800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250401 | 185700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250401 | 185600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250401 | 185500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250401 | 185400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250401 | 185300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250401 | 185200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250401 | 185100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250401 | 185000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250401 | 184900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250401 | 184800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250401 | 184700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250401 | 184600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250401 | 184500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250401 | 184400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250401 | 184300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250401 | 184200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250401 | 184100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250401 | 184000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250401 | 183900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250401 | 183800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 153 | 20250401 | 183700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250401 | 183600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250401 | 183500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250401 | 183400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250401 | 183300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250401 | 183200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250401 | 183100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250401 | 183000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250401 | 182900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250401 | 182800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250401 | 182700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250401 | 182600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250401 | 182500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250401 | 182400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250401 | 182300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250401 | 182200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250401 | 182100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250401 | 182000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250401 | 181900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250401 | 181800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250401 | 181700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250401 | 181600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250401 | 181500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250401 | 181400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250401 | 181300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250401 | 181200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250401 | 181100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250401 | 181000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250401 | 180900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250401 | 180800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 183 | 20250401 | 180700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250401 | 180600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250401 | 180500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250401 | 180400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250401 | 180300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250401 | 180200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250401 | 180100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250401 | 180000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250401 | 175900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250401 | 175800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250401 | 175700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250401 | 175600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250401 | 175500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250401 | 175400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250401 | 175300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250401 | 175200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250401 | 175100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250401 | 175000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250401 | 174900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250401 | 174800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250401 | 174700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250401 | 174600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250401 | 174500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250401 | 174400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250401 | 174300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250401 | 174200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250401 | 174100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250401 | 174000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250401 | 173900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250401 | 173800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 213 | 20250401 | 173700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250401 | 173600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250401 | 173500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250401 | 173400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250401 | 173300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250401 | 173200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250401 | 173100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250401 | 173000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250401 | 172900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250401 | 172800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250401 | 172700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250401 | 172600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250401 | 172500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250401 | 172400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250401 | 172300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250401 | 172200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250401 | 172100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250401 | 172000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250401 | 171900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250401 | 171800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250401 | 171700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250401 | 171600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250401 | 171500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250401 | 171400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250401 | 171300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250401 | 171200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250401 | 171100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250401 | 171000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250401 | 170900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250401 | 170800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 243 | 20250401 | 170700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250401 | 170600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250401 | 170500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250401 | 170400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250401 | 170300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250401 | 170200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250401 | 170100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250401 | 170000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250401 | 165900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250401 | 165800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250401 | 165700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250401 | 165600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250401 | 165500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250401 | 165400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250401 | 165300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250401 | 165200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250401 | 165100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250401 | 165000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250401 | 164900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250401 | 164800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250401 | 164700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250401 | 164600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250401 | 164500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250401 | 164400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250401 | 164300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250401 | 164200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250401 | 164100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250401 | 164000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250401 | 163900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250401 | 163800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 273 | 20250401 | 163700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250401 | 163600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250401 | 163500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250401 | 163400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250401 | 163300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250401 | 163200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250401 | 163100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250401 | 163000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250401 | 162900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250401 | 162800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250401 | 162700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250401 | 162600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250401 | 162500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250401 | 162400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250401 | 162300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250401 | 162200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250401 | 162100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250401 | 162000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250401 | 161900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250401 | 161800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250401 | 161700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250401 | 161600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250401 | 161500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250401 | 161400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250401 | 161300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250401 | 161200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250401 | 161100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250401 | 161000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250401 | 160900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250401 | 160800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 303 | 20250401 | 160700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250401 | 160600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250401 | 160500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250401 | 160400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250401 | 160300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250401 | 160200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250401 | 160100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250401 | 160000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250401 | 155900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250401 | 155800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250401 | 155700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250401 | 155600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250401 | 155500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250401 | 155400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250401 | 155300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250401 | 155200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250401 | 155100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250401 | 155000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250401 | 154900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250401 | 154800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250401 | 154700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250401 | 154600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250401 | 154500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250401 | 154400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250401 | 154300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250401 | 154200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20250401 | 154100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250401 | 154000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250401 | 153900 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250401 | 153800 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 333 | 20250401 | 153700 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250401 | 153600 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250401 | 153500 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250401 | 153400 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250401 | 153300 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20250401 | 153200 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20250401 | 153100 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20250401 | 153000 | 2631274380 | 4650 | 4650 | 4650 | 4650 | 22665 |
| 341 | 20250401 | 152900 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20250401 | 152800 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20250401 | 152700 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20250401 | 152600 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20250401 | 152500 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20250401 | 152400 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20250401 | 152300 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20250401 | 152200 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20250401 | 152100 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 350 | 20250401 | 152000 | 2525882130 | 4670 | 4670 | 4670 | 4670 | 0 |
| 351 | 20250401 | 151900 | 2525882130 | 4670 | 4670 | 4675 | 4660 | 1258 |
| 352 | 20250401 | 151800 | 2520006730 | 4675 | 4655 | 4675 | 4655 | 457 |
| 353 | 20250401 | 151700 | 2517872500 | 4670 | 4670 | 4670 | 4670 | 107 |
| 354 | 20250401 | 151600 | 2517372810 | 4660 | 4675 | 4675 | 4660 | 4108 |
| 355 | 20250401 | 151500 | 2498220910 | 4675 | 4690 | 4690 | 4650 | 12672 |
| 356 | 20250401 | 151400 | 2439042985 | 4695 | 4695 | 4695 | 4690 | 468 |
| 357 | 20250401 | 151300 | 2436845730 | 4695 | 4700 | 4700 | 4695 | 7 |
| 358 | 20250401 | 151200 | 2436812835 | 4700 | 4700 | 4700 | 4700 | 837 |
| 359 | 20250401 | 151100 | 2432878935 | 4700 | 4700 | 4700 | 4700 | 903 |
| 360 | 20250401 | 151000 | 2428634835 | 4700 | 4710 | 4710 | 4700 | 240 |
| 361 | 20250401 | 150900 | 2427506815 | 4705 | 4705 | 4705 | 4700 | 1416 |
| 362 | 20250401 | 150800 | 2420847870 | 4700 | 4705 | 4705 | 4700 | 250 |
| 363 | 20250401 | 150700 | 2419671720 | 4705 | 4705 | 4705 | 4700 | 909 |
| 364 | 20250401 | 150600 | 2415395560 | 4700 | 4705 | 4705 | 4700 | 637 |
| 365 | 20250401 | 150500 | 2412398485 | 4710 | 4710 | 4710 | 4710 | 166 |
| 366 | 20250401 | 150400 | 2411616625 | 4715 | 4710 | 4715 | 4710 | 212 |
| 367 | 20250401 | 150300 | 2410617050 | 4715 | 4715 | 4715 | 4715 | 228 |
| 368 | 20250401 | 150200 | 2409542030 | 4720 | 4715 | 4720 | 4715 | 829 |
| 369 | 20250401 | 150100 | 2405629155 | 4715 | 4715 | 4730 | 4715 | 5346 |
| 370 | 20250401 | 150000 | 2380413910 | 4720 | 4705 | 4720 | 4705 | 432 |
| 371 | 20250401 | 145900 | 2378376180 | 4705 | 4715 | 4715 | 4705 | 1172 |
| 372 | 20250401 | 145800 | 2372856910 | 4720 | 4715 | 4720 | 4715 | 342 |
| 373 | 20250401 | 145700 | 2371244330 | 4720 | 4720 | 4720 | 4720 | 200 |
| 374 | 20250401 | 145600 | 2370300330 | 4720 | 4720 | 4720 | 4720 | 1 |
| 375 | 20250401 | 145500 | 2370295610 | 4720 | 4720 | 4720 | 4720 | 76 |
| 376 | 20250401 | 145400 | 2369936890 | 4715 | 4710 | 4715 | 4710 | 409 |
| 377 | 20250401 | 145300 | 2368008465 | 4715 | 4710 | 4715 | 4710 | 38 |
| 378 | 20250401 | 145200 | 2367829475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 379 | 20250401 | 145100 | 2367829475 | 4715 | 4720 | 4720 | 4715 | 165 |
| 380 | 20250401 | 145000 | 2367051495 | 4720 | 4715 | 4720 | 4715 | 236 |
| 381 | 20250401 | 144900 | 2365937580 | 4720 | 4720 | 4720 | 4720 | 250 |
| 382 | 20250401 | 144800 | 2364757580 | 4715 | 4720 | 4720 | 4715 | 121 |
| 383 | 20250401 | 144700 | 2364186565 | 4720 | 4715 | 4720 | 4715 | 17 |
| 384 | 20250401 | 144600 | 2364106335 | 4710 | 4720 | 4720 | 4710 | 819 |
| 385 | 20250401 | 144500 | 2360248530 | 4720 | 4720 | 4720 | 4720 | 0 |
| 386 | 20250401 | 144400 | 2360248530 | 4720 | 4720 | 4720 | 4715 | 205 |
| 387 | 20250401 | 144300 | 2359281230 | 4720 | 4715 | 4720 | 4715 | 322 |
| 388 | 20250401 | 144200 | 2357762500 | 4715 | 4720 | 4720 | 4715 | 291 |
| 389 | 20250401 | 144100 | 2356390425 | 4715 | 4715 | 4715 | 4715 | 493 |
| 390 | 20250401 | 144000 | 2354065930 | 4720 | 4720 | 4720 | 4720 | 931 |
| 391 | 20250401 | 143900 | 2349671610 | 4725 | 4720 | 4725 | 4720 | 232 |
| 392 | 20250401 | 143800 | 2348576100 | 4720 | 4720 | 4720 | 4720 | 11 |
| 393 | 20250401 | 143700 | 2348524180 | 4710 | 4715 | 4715 | 4710 | 179 |
| 394 | 20250401 | 143600 | 2347680250 | 4710 | 4700 | 4710 | 4700 | 829 |
| 395 | 20250401 | 143500 | 2343777280 | 4695 | 4695 | 4695 | 4695 | 0 |
| 396 | 20250401 | 143400 | 2343777280 | 4695 | 4695 | 4695 | 4695 | 0 |
| 397 | 20250401 | 143300 | 2343777280 | 4695 | 4695 | 4695 | 4695 | 0 |
| 398 | 20250401 | 143200 | 2343777280 | 4695 | 4700 | 4700 | 4695 | 804 |
| 399 | 20250401 | 143100 | 2339998750 | 4695 | 4690 | 4710 | 4690 | 3240 |
| 400 | 20250401 | 143000 | 2324769775 | 4690 | 4700 | 4700 | 4690 | 303 |
| 401 | 20250401 | 142900 | 2323346685 | 4700 | 4700 | 4700 | 4700 | 3 |
| 402 | 20250401 | 142800 | 2323332585 | 4705 | 4690 | 4705 | 4685 | 2677 |
| 403 | 20250401 | 142700 | 2310769955 | 4690 | 4695 | 4695 | 4690 | 1525 |
| 404 | 20250401 | 142600 | 2303617160 | 4695 | 4710 | 4710 | 4695 | 2003 |
| 405 | 20250401 | 142500 | 2294206755 | 4710 | 4710 | 4710 | 4710 | 55 |
| 406 | 20250401 | 142400 | 2293947705 | 4700 | 4705 | 4710 | 4700 | 3244 |
| 407 | 20250401 | 142300 | 2278697215 | 4705 | 4720 | 4720 | 4705 | 1952 |
| 408 | 20250401 | 142200 | 2269504400 | 4720 | 4720 | 4720 | 4720 | 1 |
| 409 | 20250401 | 142100 | 2269499680 | 4710 | 4715 | 4715 | 4710 | 280 |
| 410 | 20250401 | 142000 | 2268180675 | 4715 | 4715 | 4715 | 4715 | 0 |
| 411 | 20250401 | 141900 | 2268180675 | 4715 | 4720 | 4720 | 4715 | 287 |
| 412 | 20250401 | 141800 | 2266827465 | 4720 | 4720 | 4720 | 4720 | 104 |
| 413 | 20250401 | 141700 | 2266336585 | 4720 | 4720 | 4720 | 4720 | 150 |
| 414 | 20250401 | 141600 | 2265628585 | 4720 | 4720 | 4720 | 4720 | 177 |
| 415 | 20250401 | 141500 | 2264793145 | 4720 | 4715 | 4725 | 4715 | 236 |
| 416 | 20250401 | 141400 | 2263680220 | 4730 | 4730 | 4730 | 4715 | 2048 |
| 417 | 20250401 | 141300 | 2254018780 | 4730 | 4720 | 4730 | 4720 | 294 |
| 418 | 20250401 | 141200 | 2252630975 | 4720 | 4740 | 4740 | 4720 | 191 |
| 419 | 20250401 | 141100 | 2251728480 | 4740 | 4740 | 4740 | 4740 | 6 |
| 420 | 20250401 | 141000 | 2251700040 | 4740 | 4725 | 4740 | 4725 | 950 |
| 421 | 20250401 | 140900 | 2247206150 | 4725 | 4725 | 4725 | 4725 | 130 |
| 422 | 20250401 | 140800 | 2246591900 | 4725 | 4725 | 4725 | 4725 | 46 |
| 423 | 20250401 | 140700 | 2246374550 | 4720 | 4720 | 4720 | 4720 | 458 |
| 424 | 20250401 | 140600 | 2244212790 | 4720 | 4720 | 4720 | 4720 | 13 |
| 425 | 20250401 | 140500 | 2244151430 | 4720 | 4720 | 4720 | 4720 | 107 |
| 426 | 20250401 | 140400 | 2243646390 | 4720 | 4725 | 4725 | 4715 | 1282 |
| 427 | 20250401 | 140300 | 2237601690 | 4720 | 4720 | 4720 | 4720 | 1120 |
| 428 | 20250401 | 140200 | 2232315290 | 4720 | 4730 | 4730 | 4720 | 710 |
| 429 | 20250401 | 140100 | 2228963600 | 4730 | 4730 | 4730 | 4730 | 2 |
| 430 | 20250401 | 140000 | 2228954140 | 4730 | 4730 | 4730 | 4730 | 19 |
| 431 | 20250401 | 135900 | 2228864270 | 4730 | 4720 | 4730 | 4720 | 630 |
| 432 | 20250401 | 135800 | 2225888550 | 4715 | 4715 | 4715 | 4715 | 15 |
| 433 | 20250401 | 135700 | 2225817825 | 4715 | 4715 | 4715 | 4715 | 255 |
| 434 | 20250401 | 135600 | 2224615500 | 4720 | 4720 | 4720 | 4720 | 876 |
| 435 | 20250401 | 135500 | 2220480780 | 4715 | 4720 | 4720 | 4715 | 21 |
| 436 | 20250401 | 135400 | 2220381750 | 4725 | 4730 | 4730 | 4725 | 712 |
| 437 | 20250401 | 135300 | 2217016475 | 4735 | 4735 | 4735 | 4735 | 122 |
| 438 | 20250401 | 135200 | 2216438805 | 4730 | 4730 | 4730 | 4730 | 158 |
| 439 | 20250401 | 135100 | 2215691465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 440 | 20250401 | 135000 | 2215691465 | 4730 | 4730 | 4730 | 4730 | 841 |
| 441 | 20250401 | 134900 | 2211713535 | 4735 | 4740 | 4740 | 4730 | 834 |
| 442 | 20250401 | 134800 | 2207767840 | 4735 | 4745 | 4745 | 4730 | 267 |
| 443 | 20250401 | 134700 | 2206502830 | 4745 | 4740 | 4745 | 4735 | 202 |
| 444 | 20250401 | 134600 | 2205546235 | 4750 | 4750 | 4750 | 4750 | 0 |
| 445 | 20250401 | 134500 | 2205546235 | 4750 | 4750 | 4750 | 4750 | 11 |
| 446 | 20250401 | 134400 | 2205493985 | 4750 | 4750 | 4750 | 4735 | 203 |
| 447 | 20250401 | 134300 | 2204529750 | 4750 | 4750 | 4750 | 4750 | 0 |
| 448 | 20250401 | 134200 | 2204529750 | 4750 | 4730 | 4750 | 4730 | 702 |
| 449 | 20250401 | 134100 | 2201204975 | 4730 | 4715 | 4730 | 4715 | 3 |
| 450 | 20250401 | 134000 | 2201190800 | 4730 | 4725 | 4730 | 4720 | 2003 |
| 451 | 20250401 | 133900 | 2191736020 | 4735 | 4740 | 4740 | 4725 | 22 |
| 452 | 20250401 | 133800 | 2191631840 | 4720 | 4740 | 4745 | 4720 | 1033 |
| 453 | 20250401 | 133700 | 2186744635 | 4745 | 4740 | 4745 | 4740 | 873 |
| 454 | 20250401 | 133600 | 2182606605 | 4740 | 4730 | 4740 | 4720 | 174 |
| 455 | 20250401 | 133500 | 2181784125 | 4740 | 4740 | 4745 | 4740 | 370 |
| 456 | 20250401 | 133400 | 2180030315 | 4740 | 4740 | 4740 | 4740 | 205 |
| 457 | 20250401 | 133300 | 2179058615 | 4740 | 4740 | 4740 | 4740 | 0 |
| 458 | 20250401 | 133200 | 2179058615 | 4740 | 4740 | 4740 | 4740 | 8 |
| 459 | 20250401 | 133100 | 2179020695 | 4740 | 4740 | 4755 | 4715 | 138 |
| 460 | 20250401 | 133000 | 2178365990 | 4740 | 4755 | 4765 | 4725 | 1435 |
| 461 | 20250401 | 132900 | 2171581225 | 4730 | 4745 | 4770 | 4730 | 1224 |
| 462 | 20250401 | 132800 | 2165773914 | 4750 | 4730 | 4750 | 4730 | 676 |
| 463 | 20250401 | 132700 | 2162571499 | 4730 | 4730 | 4730 | 4730 | 2 |
| 464 | 20250401 | 132600 | 2162562039 | 4722 | 4720 | 4730 | 4720 | 240 |
| 465 | 20250401 | 132500 | 2161428925 | 4720 | 4720 | 4720 | 4720 | 10 |
| 466 | 20250401 | 132400 | 2161381725 | 4717 | 4720 | 4725 | 4715 | 206 |
| 467 | 20250401 | 132300 | 2160408609 | 4720 | 4720 | 4725 | 4720 | 464 |
| 468 | 20250401 | 132200 | 2158218524 | 4720 | 4720 | 4720 | 4720 | 104 |
| 469 | 20250401 | 132100 | 2157727644 | 4725 | 4730 | 4735 | 4720 | 1610 |
| 470 | 20250401 | 132000 | 2150125359 | 4730 | 4715 | 4730 | 4715 | 1501 |
| 471 | 20250401 | 131900 | 2143030534 | 4715 | 4715 | 4715 | 4715 | 41 |
| 472 | 20250401 | 131800 | 2142837219 | 4715 | 4710 | 4720 | 4710 | 399 |
| 473 | 20250401 | 131700 | 2140957879 | 4710 | 4710 | 4710 | 4710 | 200 |
| 474 | 20250401 | 131600 | 2140015879 | 4710 | 4710 | 4710 | 4710 | 0 |
| 475 | 20250401 | 131500 | 2140015879 | 4710 | 4710 | 4710 | 4710 | 0 |
| 476 | 20250401 | 131400 | 2140015879 | 4710 | 4710 | 4710 | 4710 | 230 |
| 477 | 20250401 | 131300 | 2138932579 | 4710 | 4710 | 4710 | 4710 | 0 |
| 478 | 20250401 | 131200 | 2138932579 | 4710 | 4710 | 4710 | 4705 | 363 |
| 479 | 20250401 | 131100 | 2137224154 | 4715 | 4710 | 4715 | 4710 | 122 |
| 480 | 20250401 | 131000 | 2136649529 | 4710 | 4710 | 4710 | 4710 | 3 |
| 481 | 20250401 | 130900 | 2136635399 | 4710 | 4710 | 4710 | 4710 | 1 |
| 482 | 20250401 | 130800 | 2136630689 | 4710 | 4700 | 4710 | 4700 | 637 |
| 483 | 20250401 | 130700 | 2133634144 | 4695 | 4695 | 4695 | 4695 | 0 |
| 484 | 20250401 | 130600 | 2133634144 | 4695 | 4695 | 4695 | 4695 | 599 |
| 485 | 20250401 | 130500 | 2130821839 | 4695 | 4695 | 4695 | 4695 | 0 |
| 486 | 20250401 | 130400 | 2130821839 | 4695 | 4695 | 4695 | 4695 | 0 |
| 487 | 20250401 | 130300 | 2130821839 | 4695 | 4695 | 4695 | 4685 | 1012 |
| 488 | 20250401 | 130200 | 2126077459 | 4690 | 4690 | 4690 | 4690 | 46 |
| 489 | 20250401 | 130100 | 2125861719 | 4695 | 4690 | 4695 | 4690 | 629 |
| 490 | 20250401 | 130000 | 2122911704 | 4690 | 4700 | 4700 | 4690 | 1218 |
| 491 | 20250401 | 125900 | 2117199224 | 4695 | 4700 | 4710 | 4695 | 3409 |
| 492 | 20250401 | 125800 | 2101183384 | 4700 | 4710 | 4710 | 4700 | 304 |
| 493 | 20250401 | 125700 | 2099754189 | 4710 | 4710 | 4710 | 4710 | 101 |
| 494 | 20250401 | 125600 | 2099278479 | 4705 | 4710 | 4710 | 4705 | 142 |
| 495 | 20250401 | 125500 | 2098610334 | 4700 | 4705 | 4705 | 4700 | 345 |
| 496 | 20250401 | 125400 | 2096988114 | 4720 | 4710 | 4725 | 4710 | 523 |
| 497 | 20250401 | 125300 | 2094524759 | 4730 | 4710 | 4730 | 4710 | 6 |
| 498 | 20250401 | 125200 | 2094496419 | 4710 | 4700 | 4730 | 4695 | 3298 |
| 499 | 20250401 | 125100 | 2078986264 | 4705 | 4710 | 4710 | 4700 | 1144 |
| 500 | 20250401 | 125000 | 2073606984 | 4710 | 4710 | 4710 | 4705 | 247 |
| 501 | 20250401 | 124900 | 2072443619 | 4715 | 4710 | 4715 | 4710 | 4 |
| 502 | 20250401 | 124800 | 2072424774 | 4715 | 4715 | 4715 | 4710 | 287 |
| 503 | 20250401 | 124700 | 2071072449 | 4715 | 4710 | 4715 | 4705 | 683 |
| 504 | 20250401 | 124600 | 2067856484 | 4710 | 4710 | 4715 | 4710 | 732 |
| 505 | 20250401 | 124500 | 2064408234 | 4710 | 4715 | 4715 | 4710 | 12 |
| 506 | 20250401 | 124400 | 2064351709 | 4715 | 4720 | 4720 | 4700 | 1033 |
| 507 | 20250401 | 124300 | 2059491209 | 4720 | 4710 | 4720 | 4710 | 535 |
| 508 | 20250401 | 124200 | 2056971109 | 4710 | 4705 | 4710 | 4705 | 55 |
| 509 | 20250401 | 124100 | 2056712309 | 4705 | 4710 | 4710 | 4705 | 8 |
| 510 | 20250401 | 124000 | 2056674649 | 4700 | 4705 | 4705 | 4700 | 652 |
| 511 | 20250401 | 123900 | 2053606994 | 4705 | 4705 | 4705 | 4700 | 87 |
| 512 | 20250401 | 123800 | 2053197829 | 4700 | 4700 | 4700 | 4700 | 100 |
| 513 | 20250401 | 123700 | 2052727829 | 4710 | 4710 | 4710 | 4710 | 0 |
| 514 | 20250401 | 123600 | 2052727829 | 4710 | 4710 | 4710 | 4710 | 2 |
| 515 | 20250401 | 123500 | 2052718409 | 4695 | 4700 | 4700 | 4695 | 3146 |
| 516 | 20250401 | 123400 | 2037934364 | 4700 | 4715 | 4715 | 4700 | 2264 |
| 517 | 20250401 | 123300 | 2027273334 | 4720 | 4720 | 4720 | 4720 | 10 |
| 518 | 20250401 | 123200 | 2027226134 | 4730 | 4725 | 4730 | 4725 | 89 |
| 519 | 20250401 | 123100 | 2026805589 | 4720 | 4715 | 4720 | 4715 | 52 |
| 520 | 20250401 | 123000 | 2026560159 | 4715 | 4720 | 4720 | 4715 | 89 |
| 521 | 20250401 | 122900 | 2026140084 | 4720 | 4715 | 4720 | 4715 | 64 |
| 522 | 20250401 | 122800 | 2025838154 | 4715 | 4715 | 4715 | 4715 | 420 |
| 523 | 20250401 | 122700 | 2023857854 | 4720 | 4720 | 4720 | 4720 | 0 |
| 524 | 20250401 | 122600 | 2023857854 | 4720 | 4725 | 4725 | 4720 | 209 |
| 525 | 20250401 | 122500 | 2022871369 | 4730 | 4730 | 4730 | 4730 | 5 |
| 526 | 20250401 | 122400 | 2022847719 | 4730 | 4725 | 4730 | 4725 | 4 |
| 527 | 20250401 | 122300 | 2022828814 | 4720 | 4720 | 4730 | 4710 | 355 |
| 528 | 20250401 | 122200 | 2021153459 | 4720 | 4715 | 4720 | 4710 | 1073 |
| 529 | 20250401 | 122100 | 2016098244 | 4715 | 4725 | 4725 | 4715 | 192 |
| 530 | 20250401 | 122000 | 2015191544 | 4725 | 4720 | 4725 | 4720 | 201 |
| 531 | 20250401 | 121900 | 2014242819 | 4720 | 4745 | 4745 | 4720 | 167 |
| 532 | 20250401 | 121800 | 2013453959 | 4740 | 4740 | 4740 | 4740 | 401 |
| 533 | 20250401 | 121700 | 2011553219 | 4730 | 4725 | 4745 | 4720 | 1039 |
| 534 | 20250401 | 121600 | 2006646334 | 4720 | 4750 | 4755 | 4720 | 90 |
| 535 | 20250401 | 121500 | 2006219554 | 4755 | 4740 | 4755 | 4740 | 268 |
| 536 | 20250401 | 121400 | 2004949124 | 4740 | 4740 | 4740 | 4740 | 0 |
| 537 | 20250401 | 121300 | 2004949124 | 4740 | 4725 | 4740 | 4725 | 2 |
| 538 | 20250401 | 121200 | 2004939659 | 4725 | 4725 | 4725 | 4725 | 8 |
| 539 | 20250401 | 121100 | 2004901859 | 4745 | 4730 | 4745 | 4730 | 338 |
| 540 | 20250401 | 121000 | 2003303009 | 4745 | 4745 | 4755 | 4735 | 461 |
| 541 | 20250401 | 120900 | 2001118189 | 4745 | 4740 | 4745 | 4740 | 1357 |
| 542 | 20250401 | 120800 | 1994679344 | 4740 | 4735 | 4740 | 4735 | 570 |
| 543 | 20250401 | 120700 | 1991978859 | 4730 | 4730 | 4735 | 4730 | 104 |
| 544 | 20250401 | 120600 | 1991486929 | 4730 | 4725 | 4730 | 4725 | 1380 |
| 545 | 20250401 | 120500 | 1984963929 | 4725 | 4730 | 4730 | 4725 | 47 |
| 546 | 20250401 | 120400 | 1984741639 | 4740 | 4740 | 4740 | 4740 | 2 |
| 547 | 20250401 | 120300 | 1984732159 | 4740 | 4740 | 4740 | 4740 | 0 |
| 548 | 20250401 | 120200 | 1984732159 | 4740 | 4720 | 4740 | 4720 | 858 |
| 549 | 20250401 | 120100 | 1980671034 | 4730 | 4710 | 4730 | 4710 | 961 |
| 550 | 20250401 | 120000 | 1976143034 | 4710 | 4705 | 4710 | 4705 | 379 |
| 551 | 20250401 | 115900 | 1974358789 | 4710 | 4710 | 4710 | 4710 | 31 |
| 552 | 20250401 | 115800 | 1974212779 | 4710 | 4710 | 4710 | 4710 | 298 |
| 553 | 20250401 | 115700 | 1972809199 | 4705 | 4690 | 4705 | 4690 | 1028 |
| 554 | 20250401 | 115600 | 1967982109 | 4685 | 4685 | 4685 | 4685 | 0 |
| 555 | 20250401 | 115500 | 1967982109 | 4685 | 4690 | 4690 | 4685 | 421 |
| 556 | 20250401 | 115400 | 1966009709 | 4680 | 4685 | 4685 | 4675 | 1344 |
| 557 | 20250401 | 115300 | 1959723744 | 4675 | 4685 | 4685 | 4675 | 602 |
| 558 | 20250401 | 115200 | 1956907294 | 4690 | 4690 | 4690 | 4690 | 42 |
| 559 | 20250401 | 115100 | 1956710314 | 4680 | 4675 | 4680 | 4670 | 718 |
| 560 | 20250401 | 115000 | 1953354324 | 4675 | 4670 | 4675 | 4670 | 248 |
| 561 | 20250401 | 114900 | 1952194939 | 4675 | 4700 | 4700 | 4675 | 1663 |
| 562 | 20250401 | 114800 | 1944411669 | 4700 | 4715 | 4715 | 4700 | 1198 |
| 563 | 20250401 | 114700 | 1938769634 | 4710 | 4695 | 4710 | 4675 | 2046 |
| 564 | 20250401 | 114600 | 1929170049 | 4680 | 4680 | 4680 | 4680 | 68 |
| 565 | 20250401 | 114500 | 1928851809 | 4680 | 4695 | 4700 | 4680 | 2615 |
| 566 | 20250401 | 114400 | 1916609749 | 4695 | 4685 | 4695 | 4685 | 413 |
| 567 | 20250401 | 114300 | 1914674824 | 4685 | 4680 | 4700 | 4675 | 1626 |
| 568 | 20250401 | 114200 | 1907058804 | 4675 | 4715 | 4715 | 4670 | 4792 |
| 569 | 20250401 | 114100 | 1884577834 | 4715 | 4720 | 4720 | 4715 | 139 |
| 570 | 20250401 | 114000 | 1883921804 | 4725 | 4720 | 4725 | 4710 | 329 |
| 571 | 20250401 | 113900 | 1882370709 | 4725 | 4720 | 4725 | 4720 | 62 |
| 572 | 20250401 | 113800 | 1882078059 | 4720 | 4725 | 4725 | 4720 | 1015 |
| 573 | 20250401 | 113700 | 1877287234 | 4725 | 4725 | 4725 | 4725 | 160 |
| 574 | 20250401 | 113600 | 1876531234 | 4725 | 4730 | 4730 | 4725 | 38 |
| 575 | 20250401 | 113500 | 1876351679 | 4725 | 4725 | 4735 | 4725 | 638 |
| 576 | 20250401 | 113400 | 1873334504 | 4720 | 4720 | 4720 | 4710 | 1335 |
| 577 | 20250401 | 113300 | 1867037589 | 4725 | 4735 | 4735 | 4725 | 26 |
| 578 | 20250401 | 113200 | 1866914724 | 4735 | 4735 | 4740 | 4735 | 60 |
| 579 | 20250401 | 113100 | 1866630619 | 4740 | 4735 | 4740 | 4730 | 104 |
| 580 | 20250401 | 113000 | 1866138189 | 4740 | 4735 | 4740 | 4735 | 697 |
| 581 | 20250401 | 112900 | 1862837889 | 4705 | 4745 | 4745 | 4705 | 2303 |
| 582 | 20250401 | 112800 | 1851942279 | 4745 | 4755 | 4760 | 4745 | 2568 |
| 583 | 20250401 | 112700 | 1839743584 | 4775 | 4755 | 4775 | 4755 | 10 |
| 584 | 20250401 | 112600 | 1839696014 | 4755 | 4765 | 4775 | 4755 | 2943 |
| 585 | 20250401 | 112500 | 1825691299 | 4765 | 4765 | 4780 | 4760 | 884 |
| 586 | 20250401 | 112400 | 1821479104 | 4755 | 4755 | 4755 | 4755 | 162 |
| 587 | 20250401 | 112300 | 1820708794 | 4755 | 4760 | 4760 | 4755 | 514 |
| 588 | 20250401 | 112200 | 1818263409 | 4750 | 4775 | 4775 | 4750 | 3486 |
| 589 | 20250401 | 112100 | 1801669504 | 4775 | 4775 | 4775 | 4775 | 101 |
| 590 | 20250401 | 112000 | 1801187229 | 4785 | 4765 | 4785 | 4765 | 713 |
| 591 | 20250401 | 111900 | 1797786219 | 4765 | 4770 | 4770 | 4765 | 269 |
| 592 | 20250401 | 111800 | 1796503094 | 4765 | 4780 | 4785 | 4765 | 1275 |
| 593 | 20250401 | 111700 | 1790416074 | 4775 | 4775 | 4780 | 4775 | 274 |
| 594 | 20250401 | 111600 | 1789107564 | 4775 | 4770 | 4775 | 4770 | 569 |
| 595 | 20250401 | 111500 | 1786391239 | 4760 | 4770 | 4770 | 4760 | 700 |
| 596 | 20250401 | 111400 | 1783052749 | 4775 | 4765 | 4775 | 4760 | 114 |
| 597 | 20250401 | 111300 | 1782509734 | 4760 | 4760 | 4765 | 4760 | 1669 |
| 598 | 20250401 | 111200 | 1774560229 | 4760 | 4775 | 4775 | 4760 | 904 |
| 599 | 20250401 | 111100 | 1770250704 | 4775 | 4780 | 4780 | 4775 | 805 |
| 600 | 20250401 | 111000 | 1766406174 | 4770 | 4765 | 4770 | 4760 | 2448 |
| 601 | 20250401 | 110900 | 1754743959 | 4765 | 4785 | 4785 | 4765 | 889 |
| 602 | 20250401 | 110800 | 1750495714 | 4785 | 4765 | 4785 | 4765 | 2529 |
| 603 | 20250401 | 110700 | 1738434859 | 4760 | 4770 | 4780 | 4760 | 2336 |
| 604 | 20250401 | 110600 | 1727300066 | 4780 | 4795 | 4797 | 4780 | 1945 |
| 605 | 20250401 | 110500 | 1717993326 | 4800 | 4800 | 4800 | 4800 | 0 |
| 606 | 20250401 | 110400 | 1717993326 | 4800 | 4795 | 4800 | 4790 | 197 |
| 607 | 20250401 | 110300 | 1717048331 | 4800 | 4795 | 4800 | 4785 | 3028 |
| 608 | 20250401 | 110200 | 1702520781 | 4795 | 4780 | 4795 | 4780 | 4320 |
| 609 | 20250401 | 110100 | 1681825176 | 4785 | 4780 | 4785 | 4770 | 942 |
| 610 | 20250401 | 110000 | 1677320656 | 4780 | 4770 | 4780 | 4770 | 779 |
| 611 | 20250401 | 105900 | 1673604306 | 4770 | 4730 | 4770 | 4730 | 605 |
| 612 | 20250401 | 105800 | 1670723956 | 4765 | 4755 | 4770 | 4670 | 7767 |
| 613 | 20250401 | 105700 | 1634081821 | 4770 | 4775 | 4775 | 4710 | 6986 |
| 614 | 20250401 | 105600 | 1600993326 | 4780 | 4780 | 4785 | 4770 | 871 |
| 615 | 20250401 | 105500 | 1596832826 | 4785 | 4790 | 4790 | 4775 | 55 |
| 616 | 20250401 | 105400 | 1596569831 | 4785 | 4772 | 4785 | 4767 | 1805 |
| 617 | 20250401 | 105300 | 1587945067 | 4780 | 4765 | 4780 | 4765 | 1213 |
| 618 | 20250401 | 105200 | 1582157142 | 4780 | 4765 | 4780 | 4760 | 1575 |
| 619 | 20250401 | 105100 | 1574652007 | 4765 | 4770 | 4770 | 4710 | 4812 |
| 620 | 20250401 | 105000 | 1551859667 | 4770 | 4770 | 4780 | 4765 | 1546 |
| 621 | 20250401 | 104900 | 1544480532 | 4770 | 4745 | 4770 | 4745 | 3110 |
| 622 | 20250401 | 104800 | 1529680557 | 4750 | 4735 | 4750 | 4735 | 92 |
| 623 | 20250401 | 104700 | 1529243587 | 4750 | 4750 | 4750 | 4725 | 1408 |
| 624 | 20250401 | 104600 | 1522568917 | 4715 | 4715 | 4715 | 4715 | 195 |
| 625 | 20250401 | 104500 | 1521649492 | 4715 | 4740 | 4740 | 4715 | 2421 |
| 626 | 20250401 | 104400 | 1510191622 | 4740 | 4740 | 4755 | 4735 | 971 |
| 627 | 20250401 | 104300 | 1505588477 | 4745 | 4725 | 4745 | 4725 | 1747 |
| 628 | 20250401 | 104200 | 1497320027 | 4720 | 4725 | 4725 | 4720 | 200 |
| 629 | 20250401 | 104100 | 1496375317 | 4725 | 4730 | 4735 | 4715 | 959 |
| 630 | 20250401 | 104000 | 1491851327 | 4730 | 4707 | 4730 | 4707 | 504 |
| 631 | 20250401 | 103900 | 1489470405 | 4710 | 4700 | 4710 | 4690 | 125 |
| 632 | 20250401 | 103800 | 1488883155 | 4700 | 4690 | 4700 | 4690 | 790 |
| 633 | 20250401 | 103700 | 1485176745 | 4690 | 4700 | 4705 | 4690 | 2068 |
| 634 | 20250401 | 103600 | 1475466695 | 4705 | 4700 | 4705 | 4700 | 80 |
| 635 | 20250401 | 103500 | 1475090675 | 4700 | 4700 | 4700 | 4700 | 200 |
| 636 | 20250401 | 103400 | 1474150675 | 4705 | 4710 | 4710 | 4695 | 554 |
| 637 | 20250401 | 103300 | 1471546510 | 4710 | 4715 | 4715 | 4700 | 303 |
| 638 | 20250401 | 103200 | 1470119910 | 4715 | 4710 | 4715 | 4710 | 40 |
| 639 | 20250401 | 103100 | 1469931500 | 4705 | 4705 | 4705 | 4705 | 488 |
| 640 | 20250401 | 103000 | 1467635460 | 4695 | 4695 | 4695 | 4695 | 65 |
| 641 | 20250401 | 102900 | 1467330285 | 4695 | 4695 | 4705 | 4695 | 89 |
| 642 | 20250401 | 102800 | 1466912045 | 4700 | 4685 | 4700 | 4685 | 902 |
| 643 | 20250401 | 102700 | 1462676720 | 4690 | 4690 | 4690 | 4690 | 2 |
| 644 | 20250401 | 102600 | 1462667340 | 4675 | 4685 | 4685 | 4675 | 221 |
| 645 | 20250401 | 102500 | 1461633355 | 4695 | 4695 | 4695 | 4695 | 1 |
| 646 | 20250401 | 102400 | 1461628660 | 4680 | 4700 | 4700 | 4675 | 1021 |
| 647 | 20250401 | 102300 | 1456847265 | 4695 | 4690 | 4695 | 4690 | 616 |
| 648 | 20250401 | 102200 | 1453955695 | 4690 | 4680 | 4690 | 4680 | 227 |
| 649 | 20250401 | 102100 | 1452892265 | 4680 | 4685 | 4685 | 4680 | 811 |
| 650 | 20250401 | 102000 | 1449093660 | 4690 | 4685 | 4690 | 4685 | 11 |
| 651 | 20250401 | 101900 | 1449042120 | 4690 | 4690 | 4690 | 4685 | 779 |
| 652 | 20250401 | 101800 | 1445390365 | 4690 | 4680 | 4690 | 4680 | 1740 |
| 653 | 20250401 | 101700 | 1437236595 | 4680 | 4670 | 4680 | 4670 | 431 |
| 654 | 20250401 | 101600 | 1435223215 | 4665 | 4680 | 4680 | 4665 | 877 |
| 655 | 20250401 | 101500 | 1431127495 | 4675 | 4670 | 4680 | 4670 | 959 |
| 656 | 20250401 | 101400 | 1426645890 | 4670 | 4665 | 4675 | 4665 | 1152 |
| 657 | 20250401 | 101300 | 1421266825 | 4660 | 4660 | 4665 | 4660 | 2294 |
| 658 | 20250401 | 101200 | 1410575785 | 4660 | 4635 | 4665 | 4635 | 2356 |
| 659 | 20250401 | 101100 | 1399599935 | 4655 | 4630 | 4655 | 4625 | 2463 |
| 660 | 20250401 | 101000 | 1388188390 | 4630 | 4640 | 4650 | 4625 | 3888 |
| 661 | 20250401 | 100900 | 1370176940 | 4640 | 4640 | 4640 | 4640 | 84 |
| 662 | 20250401 | 100800 | 1369787180 | 4660 | 4640 | 4660 | 4630 | 2920 |
| 663 | 20250401 | 100700 | 1356245450 | 4640 | 4650 | 4660 | 4640 | 933 |
| 664 | 20250401 | 100600 | 1351906500 | 4650 | 4635 | 4650 | 4635 | 2031 |
| 665 | 20250401 | 100500 | 1342482285 | 4635 | 4645 | 4645 | 4635 | 6200 |
| 666 | 20250401 | 100400 | 1313721945 | 4645 | 4665 | 4665 | 4645 | 3643 |
| 667 | 20250401 | 100300 | 1296790795 | 4665 | 4665 | 4675 | 4655 | 1432 |
| 668 | 20250401 | 100200 | 1290112945 | 4700 | 4665 | 4700 | 4645 | 11208 |
| 669 | 20250401 | 100100 | 1237916125 | 4665 | 4675 | 4675 | 4660 | 3798 |
| 670 | 20250401 | 100000 | 1220198185 | 4675 | 4680 | 4680 | 4675 | 725 |
| 671 | 20250401 | 095900 | 1216808540 | 4680 | 4680 | 4680 | 4680 | 6 |
| 672 | 20250401 | 095800 | 1216780460 | 4685 | 4685 | 4690 | 4685 | 603 |
| 673 | 20250401 | 095700 | 1213955400 | 4685 | 4685 | 4690 | 4685 | 1110 |
| 674 | 20250401 | 095600 | 1208755045 | 4685 | 4685 | 4685 | 4685 | 19 |
| 675 | 20250401 | 095500 | 1208666030 | 4690 | 4690 | 4690 | 4670 | 1001 |
| 676 | 20250401 | 095400 | 1203990200 | 4670 | 4700 | 4700 | 4670 | 15749 |
| 677 | 20250401 | 095300 | 1130181930 | 4700 | 4700 | 4715 | 4700 | 1138 |
| 678 | 20250401 | 095200 | 1124833215 | 4715 | 4705 | 4715 | 4700 | 2119 |
| 679 | 20250401 | 095100 | 1114870695 | 4720 | 4710 | 4720 | 4700 | 10109 |
| 680 | 20250401 | 095000 | 1067291200 | 4705 | 4715 | 4725 | 4705 | 3488 |
| 681 | 20250401 | 094900 | 1050852510 | 4720 | 4720 | 4725 | 4715 | 218 |
| 682 | 20250401 | 094800 | 1049823525 | 4720 | 4725 | 4725 | 4720 | 2 |
| 683 | 20250401 | 094700 | 1049814080 | 4725 | 4730 | 4730 | 4715 | 808 |
| 684 | 20250401 | 094600 | 1046001735 | 4730 | 4715 | 4735 | 4715 | 1663 |
| 685 | 20250401 | 094500 | 1038147565 | 4720 | 4715 | 4725 | 4715 | 1588 |
| 686 | 20250401 | 094400 | 1030653180 | 4720 | 4725 | 4730 | 4705 | 3489 |
| 687 | 20250401 | 094300 | 1014232415 | 4730 | 4730 | 4735 | 4710 | 4439 |
| 688 | 20250401 | 094200 | 993282470 | 4735 | 4755 | 4755 | 4735 | 1376 |
| 689 | 20250401 | 094100 | 986766310 | 4755 | 4750 | 4760 | 4740 | 2226 |
| 690 | 20250401 | 094000 | 976203495 | 4760 | 4750 | 4760 | 4750 | 17 |
| 691 | 20250401 | 093900 | 976122725 | 4765 | 4765 | 4765 | 4755 | 73 |
| 692 | 20250401 | 093800 | 975775590 | 4755 | 4760 | 4765 | 4755 | 49 |
| 693 | 20250401 | 093700 | 975542505 | 4760 | 4765 | 4765 | 4745 | 1726 |
| 694 | 20250401 | 093600 | 967331158 | 4760 | 4765 | 4765 | 4760 | 412 |
| 695 | 20250401 | 093500 | 965369261 | 4765 | 4755 | 4765 | 4745 | 2380 |
| 696 | 20250401 | 093400 | 954055241 | 4765 | 4765 | 4765 | 4750 | 981 |
| 697 | 20250401 | 093300 | 949385781 | 4760 | 4780 | 4782 | 4720 | 10179 |
| 698 | 20250401 | 093200 | 900952478 | 4780 | 4810 | 4810 | 4780 | 4717 |
| 699 | 20250401 | 093100 | 878313681 | 4820 | 4820 | 4820 | 4810 | 1993 |
| 700 | 20250401 | 093000 | 868723386 | 4820 | 4815 | 4825 | 4810 | 2133 |
| 701 | 20250401 | 092900 | 858451251 | 4820 | 4825 | 4825 | 4815 | 741 |
| 702 | 20250401 | 092800 | 854877501 | 4830 | 4830 | 4830 | 4825 | 178 |
| 703 | 20250401 | 092700 | 854018596 | 4830 | 4840 | 4840 | 4830 | 1437 |
| 704 | 20250401 | 092600 | 847070001 | 4840 | 4835 | 4840 | 4835 | 1907 |
| 705 | 20250401 | 092500 | 837841811 | 4830 | 4830 | 4835 | 4830 | 185 |
| 706 | 20250401 | 092400 | 836948021 | 4830 | 4815 | 4835 | 4815 | 819 |
| 707 | 20250401 | 092300 | 832991991 | 4825 | 4840 | 4865 | 4810 | 4500 |
| 708 | 20250401 | 092200 | 811252116 | 4840 | 4865 | 4865 | 4830 | 4201 |
| 709 | 20250401 | 092100 | 790912106 | 4865 | 4870 | 4875 | 4860 | 8602 |
| 710 | 20250401 | 092000 | 749032956 | 4870 | 4840 | 4870 | 4840 | 4600 |
| 711 | 20250401 | 091900 | 726662181 | 4830 | 4825 | 4830 | 4815 | 6130 |
| 712 | 20250401 | 091800 | 697126821 | 4820 | 4815 | 4830 | 4810 | 3043 |
| 713 | 20250401 | 091700 | 682454456 | 4815 | 4835 | 4845 | 4815 | 9044 |
| 714 | 20250401 | 091600 | 638782731 | 4835 | 4830 | 4835 | 4825 | 3223 |
| 715 | 20250401 | 091500 | 623217466 | 4830 | 4835 | 4840 | 4825 | 774 |
| 716 | 20250401 | 091400 | 619478921 | 4840 | 4850 | 4865 | 4835 | 4908 |
| 717 | 20250401 | 091300 | 595687311 | 4845 | 4855 | 4855 | 4825 | 6130 |
| 718 | 20250401 | 091200 | 566046846 | 4860 | 4835 | 4860 | 4830 | 6262 |
| 719 | 20250401 | 091100 | 535668831 | 4840 | 4825 | 4840 | 4820 | 5189 |
| 720 | 20250401 | 091000 | 510597336 | 4825 | 4810 | 4825 | 4810 | 3354 |
| 721 | 20250401 | 090900 | 494445746 | 4815 | 4820 | 4820 | 4800 | 3931 |
| 722 | 20250401 | 090800 | 475529281 | 4815 | 4810 | 4825 | 4800 | 1480 |
| 723 | 20250401 | 090700 | 468408696 | 4795 | 4800 | 4815 | 4780 | 3176 |
| 724 | 20250401 | 090600 | 453167521 | 4800 | 4800 | 4810 | 4795 | 3104 |
| 725 | 20250401 | 090500 | 438254856 | 4790 | 4825 | 4830 | 4780 | 12417 |
| 726 | 20250401 | 090400 | 378729021 | 4830 | 4820 | 4835 | 4815 | 7615 |
| 727 | 20250401 | 090300 | 341995204 | 4820 | 4785 | 4850 | 4765 | 18220 |
| 728 | 20250401 | 090200 | 254367924 | 4790 | 4780 | 4800 | 4775 | 14443 |
| 729 | 20250401 | 090100 | 185280494 | 4780 | 4780 | 4790 | 4730 | 16412 |
| 730 | 20250401 | 090000 | 107043125 | 4780 | 4640 | 4780 | 4635 | 22628 |