37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 203700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 3 | 20250415 | 203600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20250415 | 203500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20250415 | 203400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20250415 | 203300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20250415 | 203200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20250415 | 203100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20250415 | 203000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20250415 | 202900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20250415 | 202800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20250415 | 202700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20250415 | 202600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20250415 | 202500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20250415 | 202400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20250415 | 202300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20250415 | 202200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20250415 | 202100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20250415 | 202000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20250415 | 201900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20250415 | 201800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20250415 | 201700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20250415 | 201600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20250415 | 201500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20250415 | 201400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20250415 | 201300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20250415 | 201200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20250415 | 201100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20250415 | 201000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20250415 | 200900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20250415 | 200800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20250415 | 200700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 33 | 20250415 | 200600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20250415 | 200500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20250415 | 200400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20250415 | 200300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20250415 | 200200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20250415 | 200100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20250415 | 200000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20250415 | 195900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20250415 | 195800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20250415 | 195700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20250415 | 195600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20250415 | 195500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20250415 | 195400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20250415 | 195300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20250415 | 195200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20250415 | 195100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20250415 | 195000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20250415 | 194900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20250415 | 194800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20250415 | 194700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20250415 | 194600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20250415 | 194500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20250415 | 194400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20250415 | 194300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20250415 | 194200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20250415 | 194100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20250415 | 194000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20250415 | 193900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20250415 | 193800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20250415 | 193700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 63 | 20250415 | 193600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20250415 | 193500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20250415 | 193400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20250415 | 193300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20250415 | 193200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20250415 | 193100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20250415 | 193000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20250415 | 192900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20250415 | 192800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20250415 | 192700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20250415 | 192600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20250415 | 192500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20250415 | 192400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20250415 | 192300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20250415 | 192200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20250415 | 192100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20250415 | 192000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20250415 | 191900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20250415 | 191800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20250415 | 191700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20250415 | 191600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20250415 | 191500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20250415 | 191400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20250415 | 191300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20250415 | 191200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20250415 | 191100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20250415 | 191000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20250415 | 190900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20250415 | 190800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20250415 | 190700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 93 | 20250415 | 190600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20250415 | 190500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20250415 | 190400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20250415 | 190300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20250415 | 190200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20250415 | 190100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20250415 | 190000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20250415 | 185900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20250415 | 185800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20250415 | 185700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20250415 | 185600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20250415 | 185500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20250415 | 185400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20250415 | 185300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20250415 | 185200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20250415 | 185100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20250415 | 185000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20250415 | 184900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20250415 | 184800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20250415 | 184700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20250415 | 184600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20250415 | 184500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20250415 | 184400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20250415 | 184300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20250415 | 184200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20250415 | 184100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20250415 | 184000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20250415 | 183900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20250415 | 183800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20250415 | 183700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 123 | 20250415 | 183600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20250415 | 183500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20250415 | 183400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20250415 | 183300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20250415 | 183200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20250415 | 183100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20250415 | 183000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20250415 | 182900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20250415 | 182800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20250415 | 182700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20250415 | 182600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20250415 | 182500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20250415 | 182400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20250415 | 182300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20250415 | 182200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20250415 | 182100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20250415 | 182000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20250415 | 181900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20250415 | 181800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20250415 | 181700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20250415 | 181600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20250415 | 181500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20250415 | 181400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20250415 | 181300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20250415 | 181200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20250415 | 181100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20250415 | 181000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20250415 | 180900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20250415 | 180800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20250415 | 180700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 153 | 20250415 | 180600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20250415 | 180500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20250415 | 180400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20250415 | 180300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20250415 | 180200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20250415 | 180100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20250415 | 180000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20250415 | 175900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20250415 | 175800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20250415 | 175700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20250415 | 175600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20250415 | 175500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20250415 | 175400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20250415 | 175300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20250415 | 175200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20250415 | 175100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20250415 | 175000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20250415 | 174900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20250415 | 174800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20250415 | 174700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20250415 | 174600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20250415 | 174500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20250415 | 174400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20250415 | 174300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20250415 | 174200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20250415 | 174100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20250415 | 174000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20250415 | 173900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20250415 | 173800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20250415 | 173700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 183 | 20250415 | 173600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20250415 | 173500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20250415 | 173400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20250415 | 173300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20250415 | 173200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20250415 | 173100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20250415 | 173000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20250415 | 172900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20250415 | 172800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20250415 | 172700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20250415 | 172600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20250415 | 172500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20250415 | 172400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20250415 | 172300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20250415 | 172200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20250415 | 172100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20250415 | 172000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20250415 | 171900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20250415 | 171800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20250415 | 171700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20250415 | 171600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20250415 | 171500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20250415 | 171400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20250415 | 171300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20250415 | 171200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20250415 | 171100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20250415 | 171000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20250415 | 170900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20250415 | 170800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20250415 | 170700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 213 | 20250415 | 170600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20250415 | 170500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20250415 | 170400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20250415 | 170300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20250415 | 170200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20250415 | 170100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20250415 | 170000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20250415 | 165900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20250415 | 165800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20250415 | 165700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20250415 | 165600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20250415 | 165500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20250415 | 165400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20250415 | 165300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20250415 | 165200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20250415 | 165100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20250415 | 165000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20250415 | 164900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20250415 | 164800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20250415 | 164700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20250415 | 164600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20250415 | 164500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20250415 | 164400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20250415 | 164300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20250415 | 164200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20250415 | 164100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20250415 | 164000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20250415 | 163900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20250415 | 163800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20250415 | 163700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 243 | 20250415 | 163600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20250415 | 163500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20250415 | 163400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20250415 | 163300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20250415 | 163200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20250415 | 163100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20250415 | 163000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20250415 | 162900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20250415 | 162800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20250415 | 162700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20250415 | 162600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20250415 | 162500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20250415 | 162400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20250415 | 162300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20250415 | 162200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20250415 | 162100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20250415 | 162000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20250415 | 161900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20250415 | 161800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20250415 | 161700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20250415 | 161600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20250415 | 161500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20250415 | 161400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20250415 | 161300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20250415 | 161200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20250415 | 161100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20250415 | 161000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20250415 | 160900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20250415 | 160800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20250415 | 160700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 273 | 20250415 | 160600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20250415 | 160500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20250415 | 160400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20250415 | 160300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20250415 | 160200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20250415 | 160100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20250415 | 160000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20250415 | 155900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20250415 | 155800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20250415 | 155700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20250415 | 155600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20250415 | 155500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20250415 | 155400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20250415 | 155300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20250415 | 155200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20250415 | 155100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20250415 | 155000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20250415 | 154900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20250415 | 154800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20250415 | 154700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 293 | 20250415 | 154600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 294 | 20250415 | 154500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 295 | 20250415 | 154400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 296 | 20250415 | 154300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 297 | 20250415 | 154200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 298 | 20250415 | 154100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 299 | 20250415 | 154000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 300 | 20250415 | 153900 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 301 | 20250415 | 153800 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 302 | 20250415 | 153700 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 303 | 20250415 | 153600 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 304 | 20250415 | 153500 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 305 | 20250415 | 153400 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 306 | 20250415 | 153300 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 307 | 20250415 | 153200 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 308 | 20250415 | 153100 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 309 | 20250415 | 153000 | 11509602800 | 83500 | 83500 | 83500 | 83500 | 2287 |
| 310 | 20250415 | 152900 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20250415 | 152800 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20250415 | 152700 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20250415 | 152600 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20250415 | 152500 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20250415 | 152400 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20250415 | 152300 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20250415 | 152200 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20250415 | 152100 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20250415 | 152000 | 11318638300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20250415 | 151900 | 11318638300 | 83200 | 82500 | 83800 | 82500 | 4973 |
| 321 | 20250415 | 151800 | 10904731400 | 82500 | 82300 | 82600 | 82100 | 954 |
| 322 | 20250415 | 151700 | 10826127300 | 82100 | 82200 | 82300 | 82100 | 292 |
| 323 | 20250415 | 151600 | 10802143800 | 82300 | 82300 | 82500 | 82200 | 156 |
| 324 | 20250415 | 151500 | 10789299100 | 82300 | 82100 | 82400 | 82100 | 69 |
| 325 | 20250415 | 151400 | 10783628200 | 82000 | 82050 | 82100 | 82000 | 171 |
| 326 | 20250415 | 151300 | 10769590400 | 82000 | 81900 | 82100 | 81900 | 34 |
| 327 | 20250415 | 151200 | 10766804100 | 82000 | 82100 | 82100 | 81600 | 185 |
| 328 | 20250415 | 151100 | 10751653500 | 82100 | 82600 | 82600 | 82100 | 1114 |
| 329 | 20250415 | 151000 | 10659849850 | 82500 | 82900 | 82900 | 82500 | 518 |
| 330 | 20250415 | 150900 | 10616958050 | 82800 | 82500 | 82800 | 82400 | 131 |
| 331 | 20250415 | 150800 | 10606129150 | 82400 | 82600 | 82600 | 82400 | 71 |
| 332 | 20250415 | 150700 | 10600270950 | 82500 | 82700 | 82700 | 82400 | 151 |
| 333 | 20250415 | 150600 | 10587807450 | 82700 | 83000 | 83000 | 82700 | 110 |
| 334 | 20250415 | 150500 | 10578698450 | 82900 | 82400 | 82900 | 82100 | 1429 |
| 335 | 20250415 | 150400 | 10460685500 | 82400 | 82000 | 82400 | 82000 | 725 |
| 336 | 20250415 | 150300 | 10401057300 | 82000 | 82400 | 82400 | 82000 | 390 |
| 337 | 20250415 | 150200 | 10369016300 | 82300 | 82300 | 82400 | 82200 | 65 |
| 338 | 20250415 | 150100 | 10363668100 | 82300 | 82300 | 82300 | 82200 | 117 |
| 339 | 20250415 | 150000 | 10354045500 | 82300 | 82300 | 82400 | 82200 | 102 |
| 340 | 20250415 | 145900 | 10345649300 | 82400 | 82300 | 82400 | 82300 | 209 |
| 341 | 20250415 | 145800 | 10328445900 | 82400 | 82400 | 82400 | 82300 | 52 |
| 342 | 20250415 | 145700 | 10324163700 | 82400 | 82300 | 82400 | 82300 | 114 |
| 343 | 20250415 | 145600 | 10314777300 | 82400 | 82300 | 82400 | 82100 | 436 |
| 344 | 20250415 | 145500 | 10278877100 | 82300 | 81850 | 82300 | 81800 | 157 |
| 345 | 20250415 | 145400 | 10265997250 | 81800 | 81800 | 81900 | 81700 | 168 |
| 346 | 20250415 | 145300 | 10252256950 | 81800 | 81800 | 81800 | 81600 | 58 |
| 347 | 20250415 | 145200 | 10247518350 | 81600 | 81900 | 81900 | 81500 | 347 |
| 348 | 20250415 | 145100 | 10219203150 | 81900 | 82200 | 82300 | 81800 | 99 |
| 349 | 20250415 | 145000 | 10211088350 | 82200 | 82300 | 82400 | 81900 | 162 |
| 350 | 20250415 | 144900 | 10197777250 | 82300 | 82300 | 82400 | 82200 | 199 |
| 351 | 20250415 | 144800 | 10181400050 | 82200 | 82200 | 82300 | 82000 | 66 |
| 352 | 20250415 | 144700 | 10175975350 | 82100 | 82500 | 82500 | 82100 | 1205 |
| 353 | 20250415 | 144600 | 10076605250 | 82600 | 82300 | 82700 | 82200 | 470 |
| 354 | 20250415 | 144500 | 10037859850 | 82300 | 81700 | 82300 | 81500 | 253 |
| 355 | 20250415 | 144400 | 10017132250 | 81500 | 81500 | 81600 | 81300 | 364 |
| 356 | 20250415 | 144300 | 9987496350 | 81500 | 81800 | 81900 | 81500 | 676 |
| 357 | 20250415 | 144200 | 9932270850 | 81800 | 82000 | 82100 | 81800 | 60 |
| 358 | 20250415 | 144100 | 9927355750 | 82100 | 82100 | 82100 | 81800 | 204 |
| 359 | 20250415 | 144000 | 9910633150 | 82200 | 82200 | 82200 | 81900 | 57 |
| 360 | 20250415 | 143900 | 9905955550 | 82100 | 82400 | 82400 | 81700 | 269 |
| 361 | 20250415 | 143800 | 9883943350 | 82500 | 82100 | 82500 | 81900 | 370 |
| 362 | 20250415 | 143700 | 9853500950 | 82200 | 81700 | 82300 | 81700 | 292 |
| 363 | 20250415 | 143600 | 9829566250 | 81700 | 81600 | 81700 | 81500 | 129 |
| 364 | 20250415 | 143500 | 9819044850 | 81600 | 82000 | 82100 | 81400 | 931 |
| 365 | 20250415 | 143400 | 9743073300 | 82000 | 82400 | 82400 | 82000 | 213 |
| 366 | 20250415 | 143300 | 9725557900 | 82400 | 82800 | 82800 | 82400 | 783 |
| 367 | 20250415 | 143200 | 9660884100 | 82800 | 82900 | 82900 | 82600 | 199 |
| 368 | 20250415 | 143100 | 9644433400 | 82900 | 83100 | 83200 | 82600 | 2243 |
| 369 | 20250415 | 143000 | 9458692800 | 83100 | 82500 | 83200 | 82300 | 390 |
| 370 | 20250415 | 142900 | 9426430800 | 82400 | 82400 | 82700 | 82200 | 736 |
| 371 | 20250415 | 142800 | 9365845900 | 82600 | 83200 | 83200 | 82300 | 564 |
| 372 | 20250415 | 142700 | 9319246800 | 83200 | 83400 | 83400 | 82700 | 1404 |
| 373 | 20250415 | 142600 | 9202465400 | 83300 | 82600 | 83800 | 82500 | 2277 |
| 374 | 20250415 | 142500 | 9013179700 | 82700 | 82200 | 82700 | 82100 | 1222 |
| 375 | 20250415 | 142400 | 8912518000 | 82000 | 81200 | 82200 | 81200 | 2383 |
| 376 | 20250415 | 142300 | 8717581500 | 81300 | 81400 | 81500 | 81200 | 443 |
| 377 | 20250415 | 142200 | 8681549900 | 81400 | 81600 | 81700 | 81000 | 808 |
| 378 | 20250415 | 142100 | 8615665800 | 81500 | 81100 | 81500 | 81000 | 1288 |
| 379 | 20250415 | 142000 | 8510903900 | 81200 | 81200 | 81300 | 81000 | 142 |
| 380 | 20250415 | 141900 | 8499392600 | 81200 | 80800 | 81200 | 80700 | 2311 |
| 381 | 20250415 | 141800 | 8312147000 | 80800 | 80200 | 81000 | 80200 | 1531 |
| 382 | 20250415 | 141700 | 8188375200 | 80100 | 80200 | 80400 | 80100 | 400 |
| 383 | 20250415 | 141600 | 8156288900 | 80300 | 80300 | 80700 | 80300 | 90 |
| 384 | 20250415 | 141500 | 8149050200 | 80400 | 80600 | 80600 | 80400 | 21 |
| 385 | 20250415 | 141400 | 8147359800 | 80600 | 80600 | 80700 | 80500 | 80 |
| 386 | 20250415 | 141300 | 8140910400 | 80600 | 80300 | 80600 | 80300 | 43 |
| 387 | 20250415 | 141200 | 8137448100 | 80400 | 80500 | 80600 | 80400 | 121 |
| 388 | 20250415 | 141100 | 8127714500 | 80500 | 80400 | 80500 | 80400 | 41 |
| 389 | 20250415 | 141000 | 8124417800 | 80300 | 80400 | 80500 | 79600 | 283 |
| 390 | 20250415 | 140900 | 8101755400 | 80400 | 80300 | 80600 | 80300 | 51 |
| 391 | 20250415 | 140800 | 8097653000 | 80600 | 80400 | 80600 | 80000 | 374 |
| 392 | 20250415 | 140700 | 8067605000 | 80400 | 80500 | 80600 | 80300 | 279 |
| 393 | 20250415 | 140600 | 8045166900 | 80700 | 80900 | 80900 | 80500 | 133 |
| 394 | 20250415 | 140500 | 8034438500 | 81000 | 81300 | 81500 | 80400 | 1463 |
| 395 | 20250415 | 140400 | 7915691500 | 81300 | 80900 | 81550 | 80900 | 630 |
| 396 | 20250415 | 140300 | 7864496950 | 81000 | 80800 | 81000 | 80800 | 1111 |
| 397 | 20250415 | 140200 | 7774554450 | 80800 | 80700 | 80800 | 80300 | 307 |
| 398 | 20250415 | 140100 | 7749788550 | 80800 | 80400 | 80900 | 80400 | 633 |
| 399 | 20250415 | 140000 | 7698710350 | 80300 | 80300 | 80400 | 80100 | 508 |
| 400 | 20250415 | 135900 | 7657932750 | 80300 | 80000 | 80300 | 79900 | 784 |
| 401 | 20250415 | 135800 | 7595083250 | 80000 | 79900 | 80000 | 79800 | 329 |
| 402 | 20250415 | 135700 | 7568773650 | 79900 | 79900 | 80000 | 79800 | 140 |
| 403 | 20250415 | 135600 | 7557585550 | 79900 | 80000 | 80000 | 79800 | 1021 |
| 404 | 20250415 | 135500 | 7475933950 | 80000 | 79300 | 80000 | 79100 | 4817 |
| 405 | 20250415 | 135400 | 7092532550 | 79300 | 79200 | 79300 | 79100 | 608 |
| 406 | 20250415 | 135300 | 7044379150 | 79200 | 79100 | 79200 | 79100 | 114 |
| 407 | 20250415 | 135200 | 7035360250 | 79100 | 79100 | 79100 | 79000 | 64 |
| 408 | 20250415 | 135100 | 7030299250 | 79100 | 79200 | 79200 | 79100 | 78 |
| 409 | 20250415 | 135000 | 7024127050 | 79200 | 79000 | 79200 | 79000 | 475 |
| 410 | 20250415 | 134900 | 6986577850 | 79000 | 79000 | 79000 | 78900 | 56 |
| 411 | 20250415 | 134800 | 6982154850 | 79000 | 78900 | 79000 | 78900 | 359 |
| 412 | 20250415 | 134700 | 6953827050 | 78900 | 78800 | 78900 | 78800 | 61 |
| 413 | 20250415 | 134600 | 6949014950 | 78800 | 78800 | 78800 | 78700 | 48 |
| 414 | 20250415 | 134500 | 6945233450 | 78800 | 78700 | 78900 | 78700 | 70 |
| 415 | 20250415 | 134400 | 6939714650 | 78700 | 78900 | 78900 | 78600 | 82 |
| 416 | 20250415 | 134300 | 6933257650 | 78900 | 78800 | 78900 | 78700 | 71 |
| 417 | 20250415 | 134200 | 6927659950 | 78800 | 78900 | 78900 | 78800 | 75 |
| 418 | 20250415 | 134100 | 6921745750 | 78900 | 78700 | 78900 | 78700 | 39 |
| 419 | 20250415 | 134000 | 6918671050 | 78700 | 79000 | 79000 | 78700 | 62 |
| 420 | 20250415 | 133900 | 6913785950 | 79000 | 78900 | 79000 | 78800 | 49 |
| 421 | 20250415 | 133800 | 6909920650 | 78900 | 78800 | 78900 | 78800 | 50 |
| 422 | 20250415 | 133700 | 6905975750 | 78900 | 78800 | 78900 | 78700 | 44 |
| 423 | 20250415 | 133600 | 6902507050 | 78900 | 78700 | 78900 | 78700 | 28 |
| 424 | 20250415 | 133500 | 6900303250 | 78700 | 78600 | 78700 | 78600 | 32 |
| 425 | 20250415 | 133400 | 6897786550 | 78400 | 78600 | 78600 | 78400 | 102 |
| 426 | 20250415 | 133300 | 6889786650 | 78700 | 78700 | 78700 | 78600 | 51 |
| 427 | 20250415 | 133200 | 6885773250 | 78800 | 78600 | 78800 | 78500 | 315 |
| 428 | 20250415 | 133100 | 6860982250 | 78600 | 78400 | 78600 | 78400 | 216 |
| 429 | 20250415 | 133000 | 6844020750 | 78300 | 78800 | 78800 | 78300 | 60 |
| 430 | 20250415 | 132900 | 6839314950 | 78300 | 79000 | 79000 | 78300 | 248 |
| 431 | 20250415 | 132800 | 6819833350 | 79000 | 78800 | 79000 | 78800 | 190 |
| 432 | 20250415 | 132700 | 6804851250 | 78900 | 79100 | 79100 | 78700 | 74 |
| 433 | 20250415 | 132600 | 6799006650 | 79200 | 79100 | 79200 | 79100 | 70 |
| 434 | 20250415 | 132500 | 6793468450 | 79100 | 79100 | 79100 | 79000 | 111 |
| 435 | 20250415 | 132400 | 6784689950 | 79200 | 79300 | 79300 | 79000 | 91 |
| 436 | 20250415 | 132300 | 6777486050 | 79300 | 79200 | 79300 | 79100 | 128 |
| 437 | 20250415 | 132200 | 6767352350 | 79200 | 79200 | 79400 | 79100 | 150 |
| 438 | 20250415 | 132100 | 6755475250 | 79400 | 79400 | 79400 | 79300 | 146 |
| 439 | 20250415 | 132000 | 6743888850 | 79400 | 79000 | 79400 | 79000 | 1606 |
| 440 | 20250415 | 131900 | 6616885150 | 79000 | 78700 | 79000 | 78700 | 598 |
| 441 | 20250415 | 131800 | 6569676250 | 78700 | 78800 | 78800 | 78700 | 221 |
| 442 | 20250415 | 131700 | 6552263850 | 78800 | 78900 | 78900 | 78800 | 206 |
| 443 | 20250415 | 131600 | 6536010850 | 78800 | 78800 | 78900 | 78700 | 116 |
| 444 | 20250415 | 131500 | 6526870700 | 78800 | 78700 | 78800 | 78700 | 173 |
| 445 | 20250415 | 131400 | 6513245900 | 78700 | 78700 | 78700 | 78600 | 40 |
| 446 | 20250415 | 131300 | 6510098300 | 78800 | 78700 | 78800 | 78600 | 146 |
| 447 | 20250415 | 131200 | 6498596300 | 78700 | 78400 | 78700 | 78300 | 480 |
| 448 | 20250415 | 131100 | 6460875400 | 78300 | 78300 | 78400 | 78300 | 59 |
| 449 | 20250415 | 131000 | 6456250600 | 78400 | 78300 | 78400 | 78300 | 61 |
| 450 | 20250415 | 130900 | 6451474200 | 78300 | 78300 | 78400 | 78300 | 22 |
| 451 | 20250415 | 130800 | 6449751000 | 78300 | 78300 | 78300 | 78300 | 3 |
| 452 | 20250415 | 130700 | 6449516100 | 78300 | 78300 | 78300 | 78300 | 12 |
| 453 | 20250415 | 130600 | 6448576500 | 78200 | 78300 | 78300 | 78200 | 5 |
| 454 | 20250415 | 130500 | 6448185400 | 78300 | 78500 | 78600 | 78300 | 149 |
| 455 | 20250415 | 130400 | 6436496200 | 78500 | 78500 | 78600 | 78400 | 124 |
| 456 | 20250415 | 130300 | 6426765700 | 78600 | 78600 | 78600 | 78500 | 38 |
| 457 | 20250415 | 130200 | 6423779000 | 78600 | 78500 | 78600 | 78400 | 221 |
| 458 | 20250415 | 130100 | 6406429600 | 78400 | 78400 | 78500 | 78400 | 46 |
| 459 | 20250415 | 130000 | 6402822300 | 78400 | 78300 | 78500 | 78300 | 338 |
| 460 | 20250415 | 125900 | 6376309500 | 78200 | 78300 | 78300 | 78200 | 30 |
| 461 | 20250415 | 125800 | 6373963100 | 78400 | 78300 | 78400 | 78300 | 15 |
| 462 | 20250415 | 125700 | 6372788100 | 78300 | 78200 | 78300 | 78200 | 31 |
| 463 | 20250415 | 125600 | 6370361200 | 78200 | 78400 | 78400 | 77800 | 107 |
| 464 | 20250415 | 125500 | 6361980300 | 78400 | 78400 | 78500 | 78400 | 10 |
| 465 | 20250415 | 125400 | 6361195800 | 78400 | 77900 | 78500 | 77900 | 607 |
| 466 | 20250415 | 125300 | 6313571100 | 78200 | 77900 | 78300 | 77900 | 292 |
| 467 | 20250415 | 125200 | 6290771000 | 77800 | 78000 | 78000 | 77800 | 195 |
| 468 | 20250415 | 125100 | 6275583800 | 78000 | 78200 | 78200 | 78000 | 119 |
| 469 | 20250415 | 125000 | 6266291200 | 78200 | 78200 | 78200 | 78100 | 8 |
| 470 | 20250415 | 124900 | 6265665700 | 78300 | 78100 | 78300 | 78100 | 5 |
| 471 | 20250415 | 124800 | 6265275000 | 78300 | 78400 | 78400 | 78200 | 77 |
| 472 | 20250415 | 124700 | 6259252900 | 78400 | 78300 | 78500 | 78300 | 572 |
| 473 | 20250415 | 124600 | 6214413900 | 78300 | 78100 | 78300 | 78100 | 154 |
| 474 | 20250415 | 124500 | 6202371800 | 78200 | 78200 | 78200 | 78200 | 1 |
| 475 | 20250415 | 124400 | 6202293600 | 78200 | 77900 | 78200 | 77900 | 283 |
| 476 | 20250415 | 124300 | 6180172300 | 78100 | 78100 | 78100 | 78000 | 57 |
| 477 | 20250415 | 124200 | 6175721000 | 78000 | 78000 | 78000 | 77900 | 466 |
| 478 | 20250415 | 124100 | 6139376100 | 77900 | 77900 | 77900 | 77800 | 212 |
| 479 | 20250415 | 124000 | 6122861800 | 78000 | 77900 | 78000 | 77900 | 27 |
| 480 | 20250415 | 123900 | 6120756500 | 78000 | 78000 | 78000 | 77900 | 95 |
| 481 | 20250415 | 123800 | 6113347000 | 78000 | 78000 | 78000 | 78000 | 2 |
| 482 | 20250415 | 123700 | 6113191000 | 78000 | 77900 | 78100 | 77900 | 96 |
| 483 | 20250415 | 123600 | 6105703900 | 77800 | 77900 | 77900 | 77800 | 75 |
| 484 | 20250415 | 123500 | 6099868800 | 77800 | 77900 | 77900 | 77800 | 7 |
| 485 | 20250415 | 123400 | 6099323800 | 78000 | 77800 | 78000 | 77800 | 38 |
| 486 | 20250415 | 123300 | 6096364300 | 77800 | 77900 | 77900 | 77800 | 5 |
| 487 | 20250415 | 123200 | 6095975200 | 77900 | 77900 | 77900 | 77800 | 84 |
| 488 | 20250415 | 123100 | 6089436700 | 77700 | 77700 | 77700 | 77700 | 4 |
| 489 | 20250415 | 123000 | 6089125900 | 77700 | 78100 | 78100 | 77700 | 31 |
| 490 | 20250415 | 122900 | 6086712300 | 78100 | 78100 | 78100 | 77900 | 500 |
| 491 | 20250415 | 122800 | 6047709900 | 78000 | 78000 | 78100 | 77900 | 11 |
| 492 | 20250415 | 122700 | 6046852200 | 78000 | 77700 | 78000 | 77700 | 128 |
| 493 | 20250415 | 122600 | 6036882200 | 77700 | 77600 | 77700 | 77600 | 34 |
| 494 | 20250415 | 122500 | 6034243000 | 77800 | 78100 | 78100 | 77800 | 57 |
| 495 | 20250415 | 122400 | 6029793000 | 78100 | 78000 | 78100 | 78000 | 124 |
| 496 | 20250415 | 122300 | 6020119500 | 77900 | 77900 | 78000 | 77800 | 832 |
| 497 | 20250415 | 122200 | 5955231600 | 77800 | 77600 | 77800 | 77500 | 1418 |
| 498 | 20250415 | 122100 | 5845060300 | 77700 | 77400 | 77700 | 77400 | 25 |
| 499 | 20250415 | 122000 | 5843119400 | 77700 | 77500 | 77700 | 77500 | 610 |
| 500 | 20250415 | 121900 | 5795836700 | 77500 | 77500 | 77500 | 77400 | 42 |
| 501 | 20250415 | 121800 | 5792582100 | 77500 | 77400 | 77500 | 77400 | 20 |
| 502 | 20250415 | 121700 | 5791033200 | 77500 | 77400 | 77500 | 77400 | 13 |
| 503 | 20250415 | 121600 | 5790026000 | 77400 | 77400 | 77400 | 77300 | 43 |
| 504 | 20250415 | 121500 | 5786698200 | 77400 | 77500 | 77500 | 77400 | 62 |
| 505 | 20250415 | 121400 | 5781893700 | 77500 | 77400 | 77500 | 77400 | 22 |
| 506 | 20250415 | 121300 | 5780189400 | 77400 | 77300 | 77500 | 77300 | 187 |
| 507 | 20250415 | 121200 | 5765699000 | 77300 | 77400 | 77400 | 77300 | 17 |
| 508 | 20250415 | 121100 | 5764384800 | 77400 | 77300 | 77400 | 77300 | 17 |
| 509 | 20250415 | 121000 | 5763069400 | 77400 | 77400 | 77400 | 77400 | 27 |
| 510 | 20250415 | 120900 | 5760979600 | 77500 | 77400 | 77500 | 77400 | 22 |
| 511 | 20250415 | 120800 | 5759275000 | 77500 | 77500 | 77500 | 77300 | 33 |
| 512 | 20250415 | 120700 | 5756719500 | 77500 | 77500 | 77500 | 77500 | 5 |
| 513 | 20250415 | 120600 | 5756332000 | 77500 | 77500 | 77500 | 77400 | 67 |
| 514 | 20250415 | 120500 | 5751145400 | 77400 | 77400 | 77400 | 77400 | 37 |
| 515 | 20250415 | 120400 | 5748281600 | 77400 | 77600 | 77600 | 77400 | 14 |
| 516 | 20250415 | 120300 | 5747196800 | 77700 | 77800 | 77800 | 77400 | 819 |
| 517 | 20250415 | 120200 | 5683568000 | 77700 | 77800 | 77800 | 77700 | 134 |
| 518 | 20250415 | 120100 | 5673145900 | 78000 | 77900 | 78000 | 77800 | 9 |
| 519 | 20250415 | 120000 | 5672445100 | 78000 | 77900 | 78000 | 77900 | 161 |
| 520 | 20250415 | 115900 | 5659898600 | 77900 | 77900 | 77900 | 77900 | 28 |
| 521 | 20250415 | 115800 | 5657717400 | 78100 | 78000 | 78100 | 77900 | 29 |
| 522 | 20250415 | 115700 | 5655454700 | 78200 | 78000 | 78200 | 77900 | 66 |
| 523 | 20250415 | 115600 | 5650298100 | 78000 | 78300 | 78300 | 78000 | 138 |
| 524 | 20250415 | 115500 | 5639516200 | 78200 | 78300 | 78300 | 78200 | 30 |
| 525 | 20250415 | 115400 | 5637168000 | 78400 | 78200 | 78400 | 78100 | 162 |
| 526 | 20250415 | 115300 | 5624482500 | 78100 | 78300 | 78300 | 78100 | 28 |
| 527 | 20250415 | 115200 | 5622291900 | 78200 | 77900 | 78200 | 77900 | 30 |
| 528 | 20250415 | 115100 | 5619952400 | 78100 | 77900 | 78100 | 77900 | 66 |
| 529 | 20250415 | 115000 | 5614801000 | 78100 | 78200 | 78200 | 77900 | 122 |
| 530 | 20250415 | 114900 | 5605269700 | 78050 | 78100 | 78100 | 78050 | 51 |
| 531 | 20250415 | 114800 | 5601287150 | 77900 | 78200 | 78200 | 77900 | 31 |
| 532 | 20250415 | 114700 | 5598867550 | 78200 | 77700 | 78200 | 77700 | 86 |
| 533 | 20250415 | 114600 | 5592156550 | 77700 | 77700 | 77700 | 77400 | 54 |
| 534 | 20250415 | 114500 | 5587973450 | 77800 | 77600 | 78200 | 77600 | 783 |
| 535 | 20250415 | 114400 | 5526922350 | 77500 | 77450 | 77500 | 77450 | 104 |
| 536 | 20250415 | 114300 | 5518867350 | 77400 | 77400 | 77400 | 77400 | 28 |
| 537 | 20250415 | 114200 | 5516700150 | 77700 | 77700 | 77900 | 77700 | 44 |
| 538 | 20250415 | 114100 | 5513278550 | 77700 | 77600 | 77900 | 77600 | 58 |
| 539 | 20250415 | 114000 | 5508768450 | 77400 | 77400 | 77600 | 77400 | 210 |
| 540 | 20250415 | 113900 | 5492494150 | 77500 | 76800 | 77500 | 76800 | 271 |
| 541 | 20250415 | 113800 | 5471582350 | 76800 | 77000 | 77000 | 76800 | 110 |
| 542 | 20250415 | 113700 | 5463119250 | 77000 | 77000 | 77100 | 77000 | 38 |
| 543 | 20250415 | 113600 | 5460193150 | 77000 | 76900 | 77000 | 76900 | 56 |
| 544 | 20250415 | 113500 | 5455881550 | 76900 | 76800 | 77000 | 76700 | 488 |
| 545 | 20250415 | 113400 | 5418396950 | 76800 | 76900 | 77000 | 76700 | 259 |
| 546 | 20250415 | 113300 | 5398483150 | 76900 | 77000 | 77100 | 76900 | 32 |
| 547 | 20250415 | 113200 | 5396018850 | 77000 | 77000 | 77200 | 77000 | 56 |
| 548 | 20250415 | 113100 | 5391705400 | 77000 | 77100 | 77100 | 76700 | 313 |
| 549 | 20250415 | 113000 | 5367609400 | 77100 | 77100 | 77100 | 77100 | 94 |
| 550 | 20250415 | 112900 | 5360362000 | 77100 | 77500 | 77500 | 77100 | 83 |
| 551 | 20250415 | 112800 | 5353944900 | 77600 | 77600 | 77600 | 77600 | 73 |
| 552 | 20250415 | 112700 | 5348280100 | 77700 | 77800 | 78000 | 77700 | 111 |
| 553 | 20250415 | 112600 | 5339644000 | 77900 | 77800 | 78000 | 77800 | 17 |
| 554 | 20250415 | 112500 | 5338319400 | 77800 | 77900 | 78000 | 77800 | 89 |
| 555 | 20250415 | 112400 | 5331381300 | 77800 | 77700 | 77800 | 77700 | 37 |
| 556 | 20250415 | 112300 | 5328503300 | 77700 | 77500 | 77700 | 77400 | 235 |
| 557 | 20250415 | 112200 | 5310283000 | 77500 | 77400 | 77500 | 77400 | 27 |
| 558 | 20250415 | 112100 | 5308191200 | 77400 | 77400 | 77400 | 77400 | 25 |
| 559 | 20250415 | 112000 | 5306256200 | 77400 | 77100 | 77500 | 77000 | 352 |
| 560 | 20250415 | 111900 | 5279024900 | 77100 | 77550 | 77550 | 77100 | 113 |
| 561 | 20250415 | 111800 | 5270283500 | 77600 | 77600 | 77600 | 77600 | 103 |
| 562 | 20250415 | 111700 | 5262290700 | 77600 | 78000 | 78000 | 77600 | 63 |
| 563 | 20250415 | 111600 | 5257383200 | 78000 | 77900 | 78400 | 77900 | 413 |
| 564 | 20250415 | 111500 | 5225141600 | 77500 | 77400 | 77900 | 77400 | 246 |
| 565 | 20250415 | 111400 | 5205998400 | 77400 | 77300 | 77600 | 77200 | 134 |
| 566 | 20250415 | 111300 | 5195624100 | 77100 | 77100 | 77400 | 77000 | 314 |
| 567 | 20250415 | 111200 | 5171425000 | 77000 | 77300 | 77400 | 77000 | 1041 |
| 568 | 20250415 | 111100 | 5091018700 | 77300 | 77300 | 77300 | 77300 | 13 |
| 569 | 20250415 | 111000 | 5090013800 | 77700 | 77300 | 77700 | 77200 | 187 |
| 570 | 20250415 | 110900 | 5075502800 | 77100 | 77000 | 77800 | 77000 | 735 |
| 571 | 20250415 | 110800 | 5018656000 | 77000 | 77200 | 77200 | 76500 | 567 |
| 572 | 20250415 | 110700 | 4975020900 | 77100 | 77700 | 77700 | 77100 | 453 |
| 573 | 20250415 | 110600 | 4939984600 | 77800 | 78100 | 78300 | 77800 | 458 |
| 574 | 20250415 | 110500 | 4904241600 | 78300 | 78100 | 78300 | 78100 | 89 |
| 575 | 20250415 | 110400 | 4897286800 | 78400 | 78000 | 78400 | 78000 | 84 |
| 576 | 20250415 | 110300 | 4890719400 | 78000 | 77600 | 78200 | 77500 | 348 |
| 577 | 20250415 | 110200 | 4863613700 | 77700 | 78200 | 78200 | 77700 | 390 |
| 578 | 20250415 | 110100 | 4833180500 | 78300 | 78500 | 78600 | 78300 | 423 |
| 579 | 20250415 | 110000 | 4800013800 | 78500 | 78900 | 79400 | 78500 | 1348 |
| 580 | 20250415 | 105900 | 4693421650 | 78900 | 78800 | 79000 | 78800 | 959 |
| 581 | 20250415 | 105800 | 4617770550 | 78600 | 77900 | 78800 | 77900 | 1229 |
| 582 | 20250415 | 105700 | 4521356450 | 77800 | 77900 | 77900 | 77700 | 41 |
| 583 | 20250415 | 105600 | 4518168050 | 77500 | 77700 | 77900 | 77200 | 514 |
| 584 | 20250415 | 105500 | 4478323550 | 77700 | 77600 | 77800 | 77500 | 650 |
| 585 | 20250415 | 105400 | 4427813350 | 77600 | 77400 | 77700 | 77300 | 290 |
| 586 | 20250415 | 105300 | 4405346650 | 77400 | 77600 | 77600 | 77000 | 708 |
| 587 | 20250415 | 105200 | 4350737250 | 77600 | 78000 | 78000 | 77600 | 984 |
| 588 | 20250415 | 105100 | 4274121750 | 78000 | 78200 | 78400 | 78000 | 644 |
| 589 | 20250415 | 105000 | 4223759250 | 78200 | 78800 | 78800 | 78100 | 722 |
| 590 | 20250415 | 104900 | 4167147000 | 78800 | 78300 | 78800 | 78200 | 365 |
| 591 | 20250415 | 104800 | 4138467050 | 78200 | 77900 | 78900 | 77800 | 1440 |
| 592 | 20250415 | 104700 | 4025462750 | 77900 | 79300 | 79500 | 77800 | 1407 |
| 593 | 20250415 | 104600 | 3914791150 | 79100 | 78100 | 79200 | 77600 | 3346 |
| 594 | 20250415 | 104500 | 3651798250 | 78100 | 78700 | 78700 | 77500 | 1344 |
| 595 | 20250415 | 104400 | 3546753550 | 78800 | 77600 | 79400 | 77400 | 4710 |
| 596 | 20250415 | 104300 | 3177147250 | 77600 | 76100 | 77800 | 75200 | 8077 |
| 597 | 20250415 | 104200 | 2559247350 | 76000 | 76400 | 76400 | 76000 | 1822 |
| 598 | 20250415 | 104100 | 2420065350 | 76800 | 76800 | 76800 | 76800 | 0 |
| 599 | 20250415 | 104000 | 2420065350 | 76800 | 76400 | 76800 | 76100 | 1393 |
| 600 | 20250415 | 103900 | 2313600850 | 76400 | 76700 | 76700 | 76200 | 368 |
| 601 | 20250415 | 103800 | 2285463650 | 76700 | 75100 | 76700 | 74600 | 2923 |
| 602 | 20250415 | 103700 | 2063411850 | 75100 | 75800 | 75800 | 74500 | 779 |
| 603 | 20250415 | 103600 | 2004924300 | 75800 | 74400 | 75800 | 74300 | 4466 |
| 604 | 20250415 | 103500 | 1669601400 | 74400 | 74500 | 74700 | 74400 | 698 |
| 605 | 20250415 | 103400 | 1617536800 | 74500 | 74200 | 74600 | 74100 | 663 |
| 606 | 20250415 | 103300 | 1568205400 | 74100 | 74000 | 74200 | 74000 | 288 |
| 607 | 20250415 | 103200 | 1546863000 | 74000 | 73600 | 74000 | 73600 | 429 |
| 608 | 20250415 | 103100 | 1515171300 | 73400 | 73700 | 74100 | 73400 | 1132 |
| 609 | 20250415 | 103000 | 1431572000 | 73600 | 73400 | 73600 | 73400 | 360 |
| 610 | 20250415 | 102900 | 1405099500 | 73400 | 73200 | 73400 | 73100 | 484 |
| 611 | 20250415 | 102800 | 1369627100 | 73100 | 73000 | 73600 | 72900 | 2342 |
| 612 | 20250415 | 102700 | 1197862700 | 72800 | 71700 | 73000 | 71700 | 3644 |
| 613 | 20250415 | 102600 | 934980200 | 71700 | 71600 | 71700 | 71600 | 46 |
| 614 | 20250415 | 102500 | 931683100 | 71500 | 71300 | 71500 | 71300 | 406 |
| 615 | 20250415 | 102400 | 902693500 | 71300 | 71400 | 71400 | 71300 | 34 |
| 616 | 20250415 | 102300 | 900268400 | 71400 | 71400 | 71400 | 71400 | 21 |
| 617 | 20250415 | 102200 | 898769000 | 71400 | 71500 | 71500 | 71100 | 43 |
| 618 | 20250415 | 102100 | 895701200 | 71300 | 71700 | 71700 | 71300 | 523 |
| 619 | 20250415 | 102000 | 858302300 | 71500 | 71600 | 71700 | 71500 | 30 |
| 620 | 20250415 | 101900 | 856153700 | 71600 | 71300 | 71600 | 71300 | 39 |
| 621 | 20250415 | 101800 | 853371600 | 71200 | 71600 | 71600 | 71200 | 147 |
| 622 | 20250415 | 101700 | 842887300 | 71600 | 71600 | 71600 | 71600 | 10 |
| 623 | 20250415 | 101600 | 842171300 | 71600 | 71900 | 72000 | 71600 | 922 |
| 624 | 20250415 | 101500 | 775862500 | 71800 | 71600 | 71900 | 71600 | 1241 |
| 625 | 20250415 | 101400 | 686900800 | 71500 | 71800 | 71800 | 71500 | 312 |
| 626 | 20250415 | 101300 | 664536800 | 71800 | 71700 | 71800 | 71700 | 384 |
| 627 | 20250415 | 101200 | 636986600 | 71700 | 71400 | 71700 | 71400 | 442 |
| 628 | 20250415 | 101100 | 605379700 | 71400 | 71400 | 71400 | 71300 | 485 |
| 629 | 20250415 | 101000 | 570791800 | 71400 | 71400 | 71400 | 71400 | 248 |
| 630 | 20250415 | 100900 | 553084600 | 71400 | 71200 | 71400 | 71200 | 699 |
| 631 | 20250415 | 100800 | 503257700 | 71100 | 71100 | 71100 | 71100 | 8 |
| 632 | 20250415 | 100700 | 502688900 | 71200 | 71200 | 71200 | 71200 | 29 |
| 633 | 20250415 | 100600 | 500624100 | 71200 | 71200 | 71200 | 71200 | 18 |
| 634 | 20250415 | 100500 | 499342500 | 71100 | 71100 | 71100 | 71100 | 12 |
| 635 | 20250415 | 100400 | 498489300 | 71000 | 70900 | 71000 | 70900 | 86 |
| 636 | 20250415 | 100300 | 492389100 | 70900 | 71000 | 71000 | 70900 | 17 |
| 637 | 20250415 | 100200 | 491183500 | 71000 | 71000 | 71000 | 70900 | 31 |
| 638 | 20250415 | 100100 | 488982600 | 71000 | 71100 | 71100 | 71000 | 70 |
| 639 | 20250415 | 100000 | 484009300 | 71000 | 71000 | 71000 | 71000 | 168 |
| 640 | 20250415 | 095900 | 472081300 | 71000 | 70900 | 71000 | 70800 | 150 |
| 641 | 20250415 | 095800 | 461431600 | 70900 | 70900 | 71000 | 70900 | 27 |
| 642 | 20250415 | 095700 | 459517100 | 70900 | 70900 | 70900 | 70900 | 24 |
| 643 | 20250415 | 095600 | 457815500 | 70800 | 70800 | 70800 | 70800 | 52 |
| 644 | 20250415 | 095500 | 454133900 | 70700 | 70700 | 70700 | 70700 | 10 |
| 645 | 20250415 | 095400 | 453426900 | 70700 | 70500 | 70700 | 70400 | 208 |
| 646 | 20250415 | 095300 | 438756900 | 70400 | 70400 | 70500 | 70200 | 79 |
| 647 | 20250415 | 095200 | 433197200 | 70500 | 70500 | 70500 | 70500 | 20 |
| 648 | 20250415 | 095100 | 431787200 | 70500 | 70600 | 70600 | 70300 | 68 |
| 649 | 20250415 | 095000 | 426994200 | 70600 | 70700 | 70700 | 70600 | 119 |
| 650 | 20250415 | 094900 | 418583000 | 70700 | 70700 | 70700 | 70700 | 31 |
| 651 | 20250415 | 094800 | 416391300 | 70900 | 71000 | 71000 | 70900 | 255 |
| 652 | 20250415 | 094700 | 398288100 | 71100 | 71100 | 71100 | 71100 | 133 |
| 653 | 20250415 | 094600 | 388831800 | 71100 | 71100 | 71200 | 71100 | 135 |
| 654 | 20250415 | 094500 | 379231200 | 71200 | 71200 | 71200 | 71200 | 100 |
| 655 | 20250415 | 094400 | 372111200 | 71300 | 70800 | 71300 | 70800 | 816 |
| 656 | 20250415 | 094300 | 314121400 | 70800 | 70700 | 70800 | 70700 | 185 |
| 657 | 20250415 | 094200 | 301040600 | 70700 | 70600 | 70700 | 70600 | 73 |
| 658 | 20250415 | 094100 | 295882700 | 70500 | 70500 | 70500 | 70500 | 17 |
| 659 | 20250415 | 094000 | 294684200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 660 | 20250415 | 093900 | 294684200 | 70200 | 70000 | 70200 | 70000 | 71 |
| 661 | 20250415 | 093800 | 289710800 | 69900 | 70000 | 70000 | 69900 | 48 |
| 662 | 20250415 | 093700 | 286351200 | 70200 | 70000 | 70200 | 70000 | 7 |
| 663 | 20250415 | 093600 | 285860800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 664 | 20250415 | 093500 | 285860800 | 70200 | 69900 | 70200 | 69900 | 57 |
| 665 | 20250415 | 093400 | 281866100 | 70000 | 70000 | 70000 | 70000 | 0 |
| 666 | 20250415 | 093300 | 281866100 | 70000 | 70000 | 70000 | 70000 | 32 |
| 667 | 20250415 | 093200 | 279626100 | 69900 | 70000 | 70000 | 69900 | 255 |
| 668 | 20250415 | 093100 | 261778400 | 70100 | 70100 | 70100 | 70100 | 14 |
| 669 | 20250415 | 093000 | 260797000 | 70100 | 70100 | 70200 | 70100 | 84 |
| 670 | 20250415 | 092900 | 254907200 | 70200 | 70400 | 70400 | 70200 | 719 |
| 671 | 20250415 | 092800 | 204354000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 672 | 20250415 | 092700 | 204354000 | 70400 | 70400 | 70400 | 70400 | 61 |
| 673 | 20250415 | 092600 | 200059600 | 70400 | 70400 | 70400 | 70400 | 1 |
| 674 | 20250415 | 092500 | 199989200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 675 | 20250415 | 092400 | 199989200 | 70400 | 70400 | 70400 | 70400 | 20 |
| 676 | 20250415 | 092300 | 198581200 | 70400 | 70400 | 70400 | 70400 | 3 |
| 677 | 20250415 | 092200 | 198370000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 678 | 20250415 | 092100 | 198370000 | 70400 | 70500 | 70600 | 70400 | 49 |
| 679 | 20250415 | 092000 | 194911300 | 70400 | 70700 | 70700 | 70400 | 65 |
| 680 | 20250415 | 091900 | 190322200 | 70600 | 70800 | 70900 | 70600 | 128 |
| 681 | 20250415 | 091800 | 181258500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 682 | 20250415 | 091700 | 181258500 | 70800 | 70700 | 70800 | 70600 | 48 |
| 683 | 20250415 | 091600 | 177864600 | 70800 | 70700 | 70800 | 70700 | 26 |
| 684 | 20250415 | 091500 | 176024800 | 70600 | 70700 | 70700 | 70600 | 10 |
| 685 | 20250415 | 091400 | 175318700 | 70700 | 70400 | 70700 | 70400 | 145 |
| 686 | 20250415 | 091300 | 165100100 | 70300 | 70300 | 70300 | 70300 | 22 |
| 687 | 20250415 | 091200 | 163553500 | 70300 | 70100 | 70300 | 70100 | 12 |
| 688 | 20250415 | 091100 | 162711100 | 70200 | 70400 | 70400 | 70200 | 118 |
| 689 | 20250415 | 091000 | 154425900 | 70400 | 70300 | 70400 | 70300 | 42 |
| 690 | 20250415 | 090900 | 151469600 | 70200 | 70200 | 70200 | 70200 | 60 |
| 691 | 20250415 | 090800 | 147257600 | 70200 | 70300 | 70300 | 70200 | 23 |
| 692 | 20250415 | 090700 | 145641700 | 70300 | 70400 | 70400 | 70200 | 94 |
| 693 | 20250415 | 090600 | 139031600 | 70400 | 70400 | 70400 | 70400 | 368 |
| 694 | 20250415 | 090500 | 113124400 | 70700 | 70700 | 70700 | 70700 | 71 |
| 695 | 20250415 | 090400 | 108104700 | 70700 | 70800 | 70800 | 70700 | 421 |
| 696 | 20250415 | 090300 | 78310100 | 70800 | 70900 | 71000 | 70700 | 308 |
| 697 | 20250415 | 090200 | 56525300 | 71100 | 70900 | 71400 | 70100 | 411 |
| 698 | 20250415 | 090100 | 27311000 | 70200 | 70100 | 71000 | 70100 | 63 |
| 699 | 20250415 | 090000 | 22888200 | 70000 | 69900 | 70000 | 69900 | 327 |