39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 3 | 20240119 | 205500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240119 | 205400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240119 | 205300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240119 | 205200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240119 | 205100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240119 | 205000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240119 | 204900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240119 | 204800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240119 | 204700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240119 | 204600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240119 | 204500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240119 | 204400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240119 | 204300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240119 | 204200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240119 | 204100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240119 | 204000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240119 | 203900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240119 | 203800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240119 | 203700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240119 | 203600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240119 | 203500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240119 | 203400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240119 | 203300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240119 | 203200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240119 | 203100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240119 | 203000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240119 | 202900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240119 | 202800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240119 | 202700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240119 | 202600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 33 | 20240119 | 202500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240119 | 202400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240119 | 202300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240119 | 202200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240119 | 202100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240119 | 202000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240119 | 201900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240119 | 201800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240119 | 201700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240119 | 201600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240119 | 201500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240119 | 201400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240119 | 201300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240119 | 201200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240119 | 201100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240119 | 201000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240119 | 200900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240119 | 200800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240119 | 200700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240119 | 200600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240119 | 200500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240119 | 200400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240119 | 200300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240119 | 200200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240119 | 200100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240119 | 200000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240119 | 195900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240119 | 195800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240119 | 195700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240119 | 195600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 63 | 20240119 | 195500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240119 | 195400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240119 | 195300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240119 | 195200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240119 | 195100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240119 | 195000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240119 | 194900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240119 | 194800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240119 | 194700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240119 | 194600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240119 | 194500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240119 | 194400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240119 | 194300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240119 | 194200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240119 | 194100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240119 | 194000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240119 | 193900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240119 | 193800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240119 | 193700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240119 | 193600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240119 | 193500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240119 | 193400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240119 | 193300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240119 | 193200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240119 | 193100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240119 | 193000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240119 | 192900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240119 | 192800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240119 | 192700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240119 | 192600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 93 | 20240119 | 192500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240119 | 192400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240119 | 192300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240119 | 192200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240119 | 192100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240119 | 192000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240119 | 191900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240119 | 191800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240119 | 191700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240119 | 191600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240119 | 191500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240119 | 191400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240119 | 191300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240119 | 191200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240119 | 191100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240119 | 191000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240119 | 190900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240119 | 190800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240119 | 190700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240119 | 190600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240119 | 190500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240119 | 190400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240119 | 190300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240119 | 190200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240119 | 190100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240119 | 190000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240119 | 185900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240119 | 185800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240119 | 185700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240119 | 185600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 123 | 20240119 | 185500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240119 | 185400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240119 | 185300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240119 | 185200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240119 | 185100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240119 | 185000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240119 | 184900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240119 | 184800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240119 | 184700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240119 | 184600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240119 | 184500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240119 | 184400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240119 | 184300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240119 | 184200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240119 | 184100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240119 | 184000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240119 | 183900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240119 | 183800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240119 | 183700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240119 | 183600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240119 | 183500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240119 | 183400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240119 | 183300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240119 | 183200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240119 | 183100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240119 | 183000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240119 | 182900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240119 | 182800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240119 | 182700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240119 | 182600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 153 | 20240119 | 182500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240119 | 182400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240119 | 182300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240119 | 182200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240119 | 182100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240119 | 182000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240119 | 181900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240119 | 181800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240119 | 181700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240119 | 181600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240119 | 181500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240119 | 181400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240119 | 181300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240119 | 181200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240119 | 181100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240119 | 181000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240119 | 180900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240119 | 180800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240119 | 180700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240119 | 180600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240119 | 180500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240119 | 180400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240119 | 180300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240119 | 180200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240119 | 180100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240119 | 180000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240119 | 175900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240119 | 175800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240119 | 175700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240119 | 175600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 183 | 20240119 | 175500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240119 | 175400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240119 | 175300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240119 | 175200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240119 | 175100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240119 | 175000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240119 | 174900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240119 | 174800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240119 | 174700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240119 | 174600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240119 | 174500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240119 | 174400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240119 | 174300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240119 | 174200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240119 | 174100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240119 | 174000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240119 | 173900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240119 | 173800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240119 | 173700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240119 | 173600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240119 | 173500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240119 | 173400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240119 | 173300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240119 | 173200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240119 | 173100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240119 | 173000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240119 | 172900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240119 | 172800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240119 | 172700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240119 | 172600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 213 | 20240119 | 172500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240119 | 172400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240119 | 172300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240119 | 172200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240119 | 172100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240119 | 172000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240119 | 171900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240119 | 171800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240119 | 171700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240119 | 171600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240119 | 171500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240119 | 171400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240119 | 171300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240119 | 171200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240119 | 171100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240119 | 171000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240119 | 170900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240119 | 170800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240119 | 170700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240119 | 170600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240119 | 170500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240119 | 170400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240119 | 170300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240119 | 170200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240119 | 170100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240119 | 170000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240119 | 165900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240119 | 165800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240119 | 165700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240119 | 165600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 243 | 20240119 | 165500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240119 | 165400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240119 | 165300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240119 | 165200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240119 | 165100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240119 | 165000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240119 | 164900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240119 | 164800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240119 | 164700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240119 | 164600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240119 | 164500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240119 | 164400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240119 | 164300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240119 | 164200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240119 | 164100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240119 | 164000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240119 | 163900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240119 | 163800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240119 | 163700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240119 | 163600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240119 | 163500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240119 | 163400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240119 | 163300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240119 | 163200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240119 | 163100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240119 | 163000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240119 | 162900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240119 | 162800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240119 | 162700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240119 | 162600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 273 | 20240119 | 162500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240119 | 162400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240119 | 162300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240119 | 162200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240119 | 162100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240119 | 162000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240119 | 161900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240119 | 161800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240119 | 161700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240119 | 161600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240119 | 161500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240119 | 161400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240119 | 161300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240119 | 161200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240119 | 161100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240119 | 161000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240119 | 160900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240119 | 160800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240119 | 160700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240119 | 160600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240119 | 160500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240119 | 160400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240119 | 160300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240119 | 160200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240119 | 160100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240119 | 160000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240119 | 155900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240119 | 155800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240119 | 155700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240119 | 155600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 303 | 20240119 | 155500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240119 | 155400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240119 | 155300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240119 | 155200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240119 | 155100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240119 | 155000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240119 | 154900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240119 | 154800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240119 | 154700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240119 | 154600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240119 | 154500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240119 | 154400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240119 | 154300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240119 | 154200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240119 | 154100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240119 | 154000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240119 | 153900 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240119 | 153800 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240119 | 153700 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240119 | 153600 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240119 | 153500 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240119 | 153400 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240119 | 153300 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240119 | 153200 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240119 | 153100 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240119 | 153000 | 13041328540 | 10500 | 10500 | 10500 | 10500 | 14759 |
| 329 | 20240119 | 152900 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240119 | 152800 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240119 | 152700 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240119 | 152600 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20240119 | 152500 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240119 | 152400 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240119 | 152300 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20240119 | 152200 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240119 | 152100 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20240119 | 152000 | 12886359040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20240119 | 151900 | 12886359040 | 10500 | 10460 | 10510 | 10430 | 8226 |
| 340 | 20240119 | 151800 | 12800358450 | 10460 | 10480 | 10480 | 10450 | 3099 |
| 341 | 20240119 | 151700 | 12767929160 | 10480 | 10480 | 10490 | 10460 | 1580 |
| 342 | 20240119 | 151600 | 12751364110 | 10480 | 10480 | 10510 | 10480 | 3381 |
| 343 | 20240119 | 151500 | 12715881940 | 10480 | 10510 | 10510 | 10470 | 2282 |
| 344 | 20240119 | 151400 | 12691945700 | 10510 | 10490 | 10520 | 10480 | 1632 |
| 345 | 20240119 | 151300 | 12674813590 | 10490 | 10510 | 10510 | 10490 | 348 |
| 346 | 20240119 | 151200 | 12671159450 | 10510 | 10510 | 10510 | 10470 | 1638 |
| 347 | 20240119 | 151100 | 12653948500 | 10500 | 10470 | 10500 | 10470 | 4765 |
| 348 | 20240119 | 151000 | 12603953390 | 10470 | 10450 | 10470 | 10450 | 957 |
| 349 | 20240119 | 150900 | 12593944430 | 10450 | 10430 | 10450 | 10430 | 254 |
| 350 | 20240119 | 150800 | 12591293810 | 10430 | 10450 | 10450 | 10420 | 172 |
| 351 | 20240119 | 150700 | 12589499630 | 10420 | 10440 | 10450 | 10420 | 118 |
| 352 | 20240119 | 150600 | 12588267980 | 10410 | 10440 | 10450 | 10410 | 598 |
| 353 | 20240119 | 150500 | 12582035300 | 10410 | 10410 | 10440 | 10410 | 359 |
| 354 | 20240119 | 150400 | 12578296830 | 10390 | 10420 | 10420 | 10390 | 3224 |
| 355 | 20240119 | 150300 | 12544771900 | 10420 | 10430 | 10440 | 10420 | 746 |
| 356 | 20240119 | 150200 | 12536995940 | 10430 | 10450 | 10450 | 10420 | 965 |
| 357 | 20240119 | 150100 | 12526930980 | 10440 | 10460 | 10470 | 10440 | 1538 |
| 358 | 20240119 | 150000 | 12510850880 | 10460 | 10500 | 10500 | 10440 | 642 |
| 359 | 20240119 | 145900 | 12504136000 | 10450 | 10510 | 10510 | 10430 | 2825 |
| 360 | 20240119 | 145800 | 12474563660 | 10480 | 10510 | 10520 | 10480 | 2362 |
| 361 | 20240119 | 145700 | 12449750000 | 10500 | 10510 | 10520 | 10500 | 1291 |
| 362 | 20240119 | 145600 | 12436174340 | 10510 | 10510 | 10510 | 10480 | 707 |
| 363 | 20240119 | 145500 | 12428747410 | 10510 | 10470 | 10530 | 10470 | 1897 |
| 364 | 20240119 | 145400 | 12408846130 | 10530 | 10520 | 10530 | 10460 | 1339 |
| 365 | 20240119 | 145300 | 12394772170 | 10520 | 10510 | 10530 | 10510 | 1691 |
| 366 | 20240119 | 145200 | 12376988350 | 10510 | 10490 | 10520 | 10490 | 363 |
| 367 | 20240119 | 145100 | 12373174920 | 10500 | 10470 | 10500 | 10470 | 1743 |
| 368 | 20240119 | 145000 | 12354913840 | 10460 | 10490 | 10500 | 10460 | 3097 |
| 369 | 20240119 | 144900 | 12322486420 | 10480 | 10470 | 10500 | 10470 | 1289 |
| 370 | 20240119 | 144800 | 12308973430 | 10490 | 10500 | 10530 | 10460 | 1838 |
| 371 | 20240119 | 144700 | 12289686810 | 10500 | 10530 | 10530 | 10500 | 2473 |
| 372 | 20240119 | 144600 | 12263681380 | 10530 | 10540 | 10550 | 10530 | 2811 |
| 373 | 20240119 | 144500 | 12234068350 | 10540 | 10540 | 10540 | 10520 | 2071 |
| 374 | 20240119 | 144400 | 12212252470 | 10540 | 10540 | 10540 | 10520 | 2737 |
| 375 | 20240119 | 144300 | 12183436640 | 10530 | 10570 | 10570 | 10530 | 2180 |
| 376 | 20240119 | 144200 | 12160443500 | 10570 | 10570 | 10570 | 10550 | 1422 |
| 377 | 20240119 | 144100 | 12145431970 | 10570 | 10550 | 10570 | 10540 | 1470 |
| 378 | 20240119 | 144000 | 12129914310 | 10540 | 10550 | 10550 | 10540 | 889 |
| 379 | 20240119 | 143900 | 12120538910 | 10550 | 10540 | 10550 | 10540 | 1006 |
| 380 | 20240119 | 143800 | 12109931110 | 10540 | 10540 | 10550 | 10530 | 2944 |
| 381 | 20240119 | 143700 | 12078894720 | 10550 | 10530 | 10550 | 10520 | 1506 |
| 382 | 20240119 | 143600 | 12063018520 | 10530 | 10540 | 10540 | 10520 | 2802 |
| 383 | 20240119 | 143500 | 12033517120 | 10540 | 10550 | 10550 | 10520 | 1230 |
| 384 | 20240119 | 143400 | 12020551550 | 10550 | 10550 | 10560 | 10550 | 1804 |
| 385 | 20240119 | 143300 | 12001507650 | 10550 | 10540 | 10560 | 10520 | 2202 |
| 386 | 20240119 | 143200 | 11978280930 | 10540 | 10540 | 10550 | 10530 | 1800 |
| 387 | 20240119 | 143100 | 11959306600 | 10540 | 10480 | 10540 | 10480 | 10830 |
| 388 | 20240119 | 143000 | 11845619800 | 10470 | 10470 | 10480 | 10460 | 2213 |
| 389 | 20240119 | 142900 | 11822442350 | 10470 | 10470 | 10480 | 10470 | 3122 |
| 390 | 20240119 | 142800 | 11789740780 | 10470 | 10430 | 10480 | 10430 | 2755 |
| 391 | 20240119 | 142700 | 11760955220 | 10430 | 10430 | 10430 | 10420 | 764 |
| 392 | 20240119 | 142600 | 11752987750 | 10420 | 10420 | 10440 | 10420 | 1553 |
| 393 | 20240119 | 142500 | 11736790190 | 10430 | 10420 | 10440 | 10420 | 1434 |
| 394 | 20240119 | 142400 | 11721836430 | 10420 | 10450 | 10460 | 10400 | 1244 |
| 395 | 20240119 | 142300 | 11708856950 | 10450 | 10410 | 10450 | 10400 | 852 |
| 396 | 20240119 | 142200 | 11699973380 | 10410 | 10440 | 10470 | 10400 | 1111 |
| 397 | 20240119 | 142100 | 11688385940 | 10440 | 10430 | 10480 | 10430 | 1940 |
| 398 | 20240119 | 142000 | 11668101830 | 10430 | 10380 | 10430 | 10370 | 6023 |
| 399 | 20240119 | 141900 | 11605452010 | 10380 | 10380 | 10380 | 10320 | 960 |
| 400 | 20240119 | 141800 | 11595517220 | 10380 | 10320 | 10390 | 10310 | 7330 |
| 401 | 20240119 | 141700 | 11519755620 | 10320 | 10380 | 10380 | 10310 | 3986 |
| 402 | 20240119 | 141600 | 11478593760 | 10370 | 10360 | 10390 | 10340 | 3638 |
| 403 | 20240119 | 141500 | 11440917410 | 10350 | 10390 | 10390 | 10350 | 2430 |
| 404 | 20240119 | 141400 | 11415713470 | 10390 | 10430 | 10430 | 10390 | 3096 |
| 405 | 20240119 | 141300 | 11383482960 | 10430 | 10440 | 10440 | 10400 | 5096 |
| 406 | 20240119 | 141200 | 11330386230 | 10440 | 10450 | 10500 | 10440 | 3732 |
| 407 | 20240119 | 141100 | 11291343070 | 10450 | 10460 | 10460 | 10430 | 4997 |
| 408 | 20240119 | 141000 | 11239157700 | 10460 | 10500 | 10500 | 10460 | 3461 |
| 409 | 20240119 | 140900 | 11202909830 | 10490 | 10450 | 10490 | 10440 | 2809 |
| 410 | 20240119 | 140800 | 11173531540 | 10460 | 10470 | 10470 | 10440 | 1290 |
| 411 | 20240119 | 140700 | 11160040840 | 10470 | 10470 | 10480 | 10460 | 1236 |
| 412 | 20240119 | 140600 | 11147106410 | 10470 | 10410 | 10470 | 10410 | 2784 |
| 413 | 20240119 | 140500 | 11118052210 | 10410 | 10470 | 10470 | 10410 | 4770 |
| 414 | 20240119 | 140400 | 11068298020 | 10460 | 10480 | 10480 | 10450 | 2271 |
| 415 | 20240119 | 140300 | 11044550560 | 10450 | 10480 | 10500 | 10450 | 3834 |
| 416 | 20240119 | 140200 | 11004451670 | 10480 | 10490 | 10500 | 10470 | 1471 |
| 417 | 20240119 | 140100 | 10989022600 | 10490 | 10500 | 10500 | 10480 | 2567 |
| 418 | 20240119 | 140000 | 10962095400 | 10500 | 10510 | 10520 | 10490 | 2503 |
| 419 | 20240119 | 135900 | 10935804390 | 10510 | 10480 | 10530 | 10480 | 1674 |
| 420 | 20240119 | 135800 | 10918219810 | 10480 | 10480 | 10490 | 10430 | 1674 |
| 421 | 20240119 | 135700 | 10900711080 | 10430 | 10460 | 10470 | 10410 | 6020 |
| 422 | 20240119 | 135600 | 10837861230 | 10480 | 10460 | 10500 | 10430 | 5562 |
| 423 | 20240119 | 135500 | 10779697260 | 10450 | 10540 | 10540 | 10450 | 7613 |
| 424 | 20240119 | 135400 | 10699857820 | 10540 | 10530 | 10550 | 10520 | 1401 |
| 425 | 20240119 | 135300 | 10685104140 | 10520 | 10560 | 10570 | 10510 | 4859 |
| 426 | 20240119 | 135200 | 10633921380 | 10560 | 10530 | 10610 | 10530 | 3707 |
| 427 | 20240119 | 135100 | 10594706140 | 10530 | 10600 | 10600 | 10530 | 2162 |
| 428 | 20240119 | 135000 | 10571891350 | 10570 | 10640 | 10640 | 10540 | 10149 |
| 429 | 20240119 | 134900 | 10464244630 | 10640 | 10650 | 10650 | 10630 | 2365 |
| 430 | 20240119 | 134800 | 10439084540 | 10630 | 10660 | 10680 | 10630 | 7281 |
| 431 | 20240119 | 134700 | 10361493350 | 10660 | 10660 | 10680 | 10640 | 4827 |
| 432 | 20240119 | 134600 | 10310028700 | 10660 | 10620 | 10660 | 10620 | 2886 |
| 433 | 20240119 | 134500 | 10279337510 | 10630 | 10580 | 10650 | 10570 | 5404 |
| 434 | 20240119 | 134400 | 10221998960 | 10580 | 10570 | 10600 | 10570 | 2607 |
| 435 | 20240119 | 134300 | 10194411760 | 10580 | 10580 | 10580 | 10530 | 3658 |
| 436 | 20240119 | 134200 | 10155788910 | 10580 | 10580 | 10590 | 10560 | 1117 |
| 437 | 20240119 | 134100 | 10143973030 | 10580 | 10540 | 10590 | 10530 | 967 |
| 438 | 20240119 | 134000 | 10133755660 | 10600 | 10550 | 10600 | 10520 | 3239 |
| 439 | 20240119 | 133900 | 10099574180 | 10550 | 10530 | 10570 | 10530 | 1542 |
| 440 | 20240119 | 133800 | 10083305180 | 10560 | 10550 | 10570 | 10510 | 2738 |
| 441 | 20240119 | 133700 | 10054460470 | 10550 | 10620 | 10620 | 10550 | 8386 |
| 442 | 20240119 | 133600 | 9965636400 | 10620 | 10650 | 10650 | 10610 | 8009 |
| 443 | 20240119 | 133500 | 9880474060 | 10650 | 10640 | 10650 | 10620 | 6312 |
| 444 | 20240119 | 133400 | 9813348150 | 10640 | 10650 | 10660 | 10630 | 3460 |
| 445 | 20240119 | 133300 | 9776518450 | 10650 | 10630 | 10670 | 10630 | 11677 |
| 446 | 20240119 | 133200 | 9652096260 | 10630 | 10600 | 10650 | 10590 | 7640 |
| 447 | 20240119 | 133100 | 9570911450 | 10600 | 10580 | 10600 | 10570 | 3846 |
| 448 | 20240119 | 133000 | 9530198700 | 10580 | 10620 | 10630 | 10570 | 11506 |
| 449 | 20240119 | 132900 | 9408064820 | 10620 | 10570 | 10620 | 10560 | 7611 |
| 450 | 20240119 | 132800 | 9327377460 | 10570 | 10610 | 10610 | 10570 | 2569 |
| 451 | 20240119 | 132700 | 9300191730 | 10590 | 10590 | 10620 | 10580 | 20170 |
| 452 | 20240119 | 132600 | 9086322610 | 10600 | 10560 | 10600 | 10560 | 8646 |
| 453 | 20240119 | 132500 | 8994829610 | 10560 | 10530 | 10560 | 10500 | 7204 |
| 454 | 20240119 | 132400 | 8918843690 | 10530 | 10490 | 10530 | 10470 | 4482 |
| 455 | 20240119 | 132300 | 8871762890 | 10480 | 10470 | 10500 | 10460 | 983 |
| 456 | 20240119 | 132200 | 8861457740 | 10480 | 10460 | 10480 | 10450 | 5081 |
| 457 | 20240119 | 132100 | 8808321130 | 10460 | 10530 | 10540 | 10460 | 7853 |
| 458 | 20240119 | 132000 | 8725761630 | 10540 | 10510 | 10540 | 10510 | 4268 |
| 459 | 20240119 | 131900 | 8680860240 | 10510 | 10470 | 10530 | 10460 | 5390 |
| 460 | 20240119 | 131800 | 8624247710 | 10430 | 10470 | 10490 | 10430 | 1178 |
| 461 | 20240119 | 131700 | 8611915070 | 10470 | 10460 | 10490 | 10450 | 1614 |
| 462 | 20240119 | 131600 | 8595018280 | 10460 | 10490 | 10490 | 10420 | 2171 |
| 463 | 20240119 | 131500 | 8572304780 | 10490 | 10440 | 10490 | 10430 | 5902 |
| 464 | 20240119 | 131400 | 8510512650 | 10430 | 10410 | 10490 | 10400 | 4308 |
| 465 | 20240119 | 131300 | 8465503880 | 10450 | 10440 | 10480 | 10400 | 5188 |
| 466 | 20240119 | 131200 | 8411346870 | 10490 | 10470 | 10530 | 10380 | 19121 |
| 467 | 20240119 | 131100 | 8211532700 | 10480 | 10620 | 10620 | 10400 | 49458 |
| 468 | 20240119 | 131000 | 7689780210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 469 | 20240119 | 130900 | 7689780210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 470 | 20240119 | 130800 | 7689780210 | 10580 | 10470 | 10580 | 10470 | 42456 |
| 471 | 20240119 | 130700 | 7242627620 | 10470 | 10470 | 10470 | 10460 | 1650 |
| 472 | 20240119 | 130600 | 7225362810 | 10470 | 10450 | 10470 | 10430 | 2100 |
| 473 | 20240119 | 130500 | 7203412360 | 10450 | 10450 | 10450 | 10410 | 1569 |
| 474 | 20240119 | 130400 | 7187040960 | 10450 | 10460 | 10460 | 10420 | 1923 |
| 475 | 20240119 | 130300 | 7166958090 | 10460 | 10460 | 10470 | 10460 | 2383 |
| 476 | 20240119 | 130200 | 7142031570 | 10470 | 10450 | 10470 | 10450 | 4851 |
| 477 | 20240119 | 130100 | 7091276900 | 10450 | 10420 | 10460 | 10410 | 15402 |
| 478 | 20240119 | 130000 | 6930411050 | 10430 | 10420 | 10430 | 10410 | 1457 |
| 479 | 20240119 | 125900 | 6915228770 | 10420 | 10410 | 10420 | 10410 | 2162 |
| 480 | 20240119 | 125800 | 6892711400 | 10410 | 10390 | 10410 | 10390 | 3922 |
| 481 | 20240119 | 125700 | 6851916290 | 10400 | 10400 | 10400 | 10380 | 474 |
| 482 | 20240119 | 125600 | 6846987470 | 10400 | 10390 | 10400 | 10380 | 1367 |
| 483 | 20240119 | 125500 | 6832778760 | 10390 | 10390 | 10400 | 10380 | 1214 |
| 484 | 20240119 | 125400 | 6820165010 | 10390 | 10390 | 10390 | 10380 | 672 |
| 485 | 20240119 | 125300 | 6813184940 | 10390 | 10380 | 10390 | 10370 | 1084 |
| 486 | 20240119 | 125200 | 6801935430 | 10380 | 10400 | 10400 | 10370 | 1465 |
| 487 | 20240119 | 125100 | 6786715950 | 10400 | 10390 | 10400 | 10390 | 1345 |
| 488 | 20240119 | 125000 | 6772728920 | 10400 | 10390 | 10400 | 10380 | 1134 |
| 489 | 20240119 | 124900 | 6760943350 | 10390 | 10360 | 10390 | 10360 | 1584 |
| 490 | 20240119 | 124800 | 6744505190 | 10360 | 10370 | 10370 | 10330 | 465 |
| 491 | 20240119 | 124700 | 6739684930 | 10320 | 10370 | 10380 | 10320 | 1159 |
| 492 | 20240119 | 124600 | 6727694260 | 10370 | 10360 | 10380 | 10360 | 1262 |
| 493 | 20240119 | 124500 | 6714602520 | 10360 | 10370 | 10380 | 10360 | 722 |
| 494 | 20240119 | 124400 | 6707115270 | 10350 | 10380 | 10380 | 10350 | 3218 |
| 495 | 20240119 | 124300 | 6673753840 | 10380 | 10380 | 10390 | 10380 | 2477 |
| 496 | 20240119 | 124200 | 6648026080 | 10380 | 10360 | 10380 | 10360 | 2196 |
| 497 | 20240119 | 124100 | 6625240990 | 10360 | 10360 | 10360 | 10350 | 1160 |
| 498 | 20240119 | 124000 | 6613223400 | 10360 | 10350 | 10360 | 10350 | 458 |
| 499 | 20240119 | 123900 | 6608479970 | 10350 | 10350 | 10350 | 10340 | 1394 |
| 500 | 20240119 | 123800 | 6594052080 | 10350 | 10340 | 10350 | 10340 | 374 |
| 501 | 20240119 | 123700 | 6590182940 | 10340 | 10340 | 10350 | 10340 | 1042 |
| 502 | 20240119 | 123600 | 6579400420 | 10340 | 10340 | 10350 | 10340 | 938 |
| 503 | 20240119 | 123500 | 6569698520 | 10340 | 10340 | 10340 | 10340 | 171 |
| 504 | 20240119 | 123400 | 6567930380 | 10340 | 10350 | 10350 | 10340 | 659 |
| 505 | 20240119 | 123300 | 6561114170 | 10340 | 10340 | 10340 | 10330 | 153 |
| 506 | 20240119 | 123200 | 6559533110 | 10340 | 10330 | 10340 | 10320 | 301 |
| 507 | 20240119 | 123100 | 6556425590 | 10340 | 10340 | 10340 | 10340 | 383 |
| 508 | 20240119 | 123000 | 6552465370 | 10340 | 10350 | 10350 | 10340 | 81 |
| 509 | 20240119 | 122900 | 6551627050 | 10340 | 10340 | 10340 | 10340 | 310 |
| 510 | 20240119 | 122800 | 6548421650 | 10340 | 10350 | 10350 | 10320 | 368 |
| 511 | 20240119 | 122700 | 6544618380 | 10350 | 10320 | 10350 | 10320 | 74 |
| 512 | 20240119 | 122600 | 6543853940 | 10320 | 10320 | 10350 | 10320 | 305 |
| 513 | 20240119 | 122500 | 6540704420 | 10330 | 10360 | 10360 | 10330 | 421 |
| 514 | 20240119 | 122400 | 6536355430 | 10360 | 10360 | 10360 | 10330 | 129 |
| 515 | 20240119 | 122300 | 6535019050 | 10340 | 10340 | 10340 | 10330 | 655 |
| 516 | 20240119 | 122200 | 6528248190 | 10340 | 10350 | 10350 | 10340 | 62 |
| 517 | 20240119 | 122100 | 6527606610 | 10350 | 10350 | 10360 | 10340 | 1166 |
| 518 | 20240119 | 122000 | 6515539550 | 10350 | 10330 | 10360 | 10330 | 804 |
| 519 | 20240119 | 121900 | 6507214140 | 10330 | 10330 | 10350 | 10330 | 4038 |
| 520 | 20240119 | 121800 | 6465440100 | 10320 | 10340 | 10340 | 10320 | 1096 |
| 521 | 20240119 | 121700 | 6454118270 | 10330 | 10320 | 10330 | 10320 | 871 |
| 522 | 20240119 | 121600 | 6445122840 | 10320 | 10330 | 10340 | 10320 | 871 |
| 523 | 20240119 | 121500 | 6436130620 | 10330 | 10280 | 10330 | 10280 | 3888 |
| 524 | 20240119 | 121400 | 6396095150 | 10290 | 10280 | 10290 | 10280 | 245 |
| 525 | 20240119 | 121300 | 6393576190 | 10290 | 10280 | 10290 | 10280 | 351 |
| 526 | 20240119 | 121200 | 6389965310 | 10280 | 10280 | 10280 | 10280 | 463 |
| 527 | 20240119 | 121100 | 6385205670 | 10270 | 10260 | 10290 | 10260 | 1112 |
| 528 | 20240119 | 121000 | 6373775330 | 10280 | 10280 | 10280 | 10280 | 0 |
| 529 | 20240119 | 120900 | 6373775330 | 10280 | 10230 | 10290 | 10230 | 223 |
| 530 | 20240119 | 120800 | 6371482850 | 10290 | 10290 | 10290 | 10230 | 2738 |
| 531 | 20240119 | 120700 | 6343449550 | 10290 | 10250 | 10290 | 10250 | 174 |
| 532 | 20240119 | 120600 | 6341659530 | 10250 | 10290 | 10290 | 10250 | 71 |
| 533 | 20240119 | 120500 | 6340931660 | 10290 | 10290 | 10290 | 10230 | 1016 |
| 534 | 20240119 | 120400 | 6330505390 | 10290 | 10290 | 10290 | 10290 | 6 |
| 535 | 20240119 | 120300 | 6330443650 | 10290 | 10280 | 10290 | 10260 | 306 |
| 536 | 20240119 | 120200 | 6327296380 | 10280 | 10240 | 10280 | 10240 | 485 |
| 537 | 20240119 | 120100 | 6322318690 | 10240 | 10250 | 10270 | 10230 | 1168 |
| 538 | 20240119 | 120000 | 6310362680 | 10240 | 10260 | 10260 | 10240 | 2967 |
| 539 | 20240119 | 115900 | 6279954270 | 10260 | 10290 | 10290 | 10260 | 502 |
| 540 | 20240119 | 115800 | 6274798880 | 10260 | 10290 | 10290 | 10260 | 2260 |
| 541 | 20240119 | 115700 | 6251601170 | 10300 | 10310 | 10310 | 10300 | 190 |
| 542 | 20240119 | 115600 | 6249644160 | 10310 | 10300 | 10310 | 10290 | 721 |
| 543 | 20240119 | 115500 | 6242218110 | 10300 | 10310 | 10320 | 10300 | 549 |
| 544 | 20240119 | 115400 | 6236556850 | 10310 | 10300 | 10330 | 10300 | 312 |
| 545 | 20240119 | 115300 | 6233337680 | 10290 | 10290 | 10330 | 10290 | 2458 |
| 546 | 20240119 | 115200 | 6208014200 | 10290 | 10300 | 10300 | 10290 | 106 |
| 547 | 20240119 | 115100 | 6206922450 | 10310 | 10330 | 10330 | 10300 | 932 |
| 548 | 20240119 | 115000 | 6197300850 | 10330 | 10300 | 10340 | 10300 | 163 |
| 549 | 20240119 | 114900 | 6195619210 | 10300 | 10270 | 10300 | 10250 | 1997 |
| 550 | 20240119 | 114800 | 6175114330 | 10270 | 10290 | 10300 | 10250 | 1748 |
| 551 | 20240119 | 114700 | 6157136750 | 10290 | 10310 | 10310 | 10280 | 1186 |
| 552 | 20240119 | 114600 | 6144920960 | 10310 | 10320 | 10320 | 10310 | 703 |
| 553 | 20240119 | 114500 | 6137671040 | 10320 | 10350 | 10350 | 10320 | 419 |
| 554 | 20240119 | 114400 | 6133344840 | 10340 | 10320 | 10340 | 10310 | 893 |
| 555 | 20240119 | 114300 | 6124129540 | 10320 | 10330 | 10330 | 10310 | 1698 |
| 556 | 20240119 | 114200 | 6106600070 | 10330 | 10340 | 10340 | 10320 | 552 |
| 557 | 20240119 | 114100 | 6100893920 | 10350 | 10350 | 10350 | 10340 | 145 |
| 558 | 20240119 | 114000 | 6099394280 | 10320 | 10350 | 10350 | 10320 | 248 |
| 559 | 20240119 | 113900 | 6096831790 | 10350 | 10370 | 10370 | 10350 | 431 |
| 560 | 20240119 | 113800 | 6092368160 | 10360 | 10350 | 10370 | 10350 | 1860 |
| 561 | 20240119 | 113700 | 6073102020 | 10350 | 10320 | 10350 | 10320 | 677 |
| 562 | 20240119 | 113600 | 6066102370 | 10320 | 10340 | 10350 | 10320 | 1498 |
| 563 | 20240119 | 113500 | 6050628270 | 10350 | 10320 | 10350 | 10300 | 1889 |
| 564 | 20240119 | 113400 | 6031107070 | 10300 | 10330 | 10330 | 10300 | 541 |
| 565 | 20240119 | 113300 | 6025522190 | 10320 | 10320 | 10320 | 10310 | 71 |
| 566 | 20240119 | 113200 | 6024790120 | 10310 | 10330 | 10340 | 10310 | 1009 |
| 567 | 20240119 | 113100 | 6014372520 | 10320 | 10300 | 10330 | 10300 | 1411 |
| 568 | 20240119 | 113000 | 5999819340 | 10300 | 10260 | 10300 | 10260 | 794 |
| 569 | 20240119 | 112900 | 5991671500 | 10260 | 10250 | 10300 | 10250 | 456 |
| 570 | 20240119 | 112800 | 5986994650 | 10300 | 10300 | 10300 | 10250 | 2024 |
| 571 | 20240119 | 112700 | 5966203490 | 10310 | 10310 | 10320 | 10290 | 306 |
| 572 | 20240119 | 112600 | 5963049710 | 10320 | 10330 | 10330 | 10310 | 382 |
| 573 | 20240119 | 112500 | 5959109350 | 10310 | 10330 | 10340 | 10310 | 182 |
| 574 | 20240119 | 112400 | 5957230440 | 10350 | 10380 | 10380 | 10340 | 1403 |
| 575 | 20240119 | 112300 | 5942699360 | 10390 | 10370 | 10390 | 10360 | 2750 |
| 576 | 20240119 | 112200 | 5914178020 | 10360 | 10350 | 10360 | 10350 | 2146 |
| 577 | 20240119 | 112100 | 5891955410 | 10350 | 10320 | 10350 | 10320 | 692 |
| 578 | 20240119 | 112000 | 5884800850 | 10310 | 10320 | 10320 | 10300 | 896 |
| 579 | 20240119 | 111900 | 5875559100 | 10310 | 10330 | 10350 | 10310 | 262 |
| 580 | 20240119 | 111800 | 5872856150 | 10330 | 10350 | 10360 | 10330 | 661 |
| 581 | 20240119 | 111700 | 5866018840 | 10350 | 10270 | 10370 | 10270 | 12977 |
| 582 | 20240119 | 111600 | 5731994050 | 10280 | 10270 | 10300 | 10270 | 1149 |
| 583 | 20240119 | 111500 | 5720182020 | 10270 | 10290 | 10290 | 10260 | 331 |
| 584 | 20240119 | 111400 | 5716778730 | 10290 | 10240 | 10290 | 10240 | 2694 |
| 585 | 20240119 | 111300 | 5689145130 | 10250 | 10260 | 10260 | 10240 | 1444 |
| 586 | 20240119 | 111200 | 5674341870 | 10260 | 10260 | 10280 | 10260 | 1096 |
| 587 | 20240119 | 111100 | 5663090710 | 10260 | 10230 | 10280 | 10230 | 932 |
| 588 | 20240119 | 111000 | 5653525820 | 10260 | 10240 | 10260 | 10230 | 1096 |
| 589 | 20240119 | 110900 | 5642291710 | 10220 | 10170 | 10220 | 10170 | 1855 |
| 590 | 20240119 | 110800 | 5623360990 | 10170 | 10170 | 10170 | 10170 | 747 |
| 591 | 20240119 | 110700 | 5615764000 | 10160 | 10210 | 10220 | 10130 | 4333 |
| 592 | 20240119 | 110600 | 5571672180 | 10210 | 10240 | 10240 | 10210 | 1421 |
| 593 | 20240119 | 110500 | 5557137850 | 10250 | 10260 | 10260 | 10240 | 1871 |
| 594 | 20240119 | 110400 | 5537968900 | 10280 | 10270 | 10280 | 10260 | 1109 |
| 595 | 20240119 | 110300 | 5526581670 | 10270 | 10240 | 10270 | 10240 | 1434 |
| 596 | 20240119 | 110200 | 5511885440 | 10250 | 10260 | 10280 | 10250 | 940 |
| 597 | 20240119 | 110100 | 5502246500 | 10250 | 10330 | 10330 | 10250 | 1030 |
| 598 | 20240119 | 110000 | 5491663260 | 10330 | 10320 | 10350 | 10240 | 1282 |
| 599 | 20240119 | 105900 | 5478481010 | 10340 | 10270 | 10340 | 10260 | 4811 |
| 600 | 20240119 | 105800 | 5428914260 | 10260 | 10260 | 10270 | 10260 | 799 |
| 601 | 20240119 | 105700 | 5420714530 | 10260 | 10240 | 10280 | 10220 | 4418 |
| 602 | 20240119 | 105600 | 5375466240 | 10240 | 10260 | 10300 | 10240 | 1152 |
| 603 | 20240119 | 105500 | 5363642890 | 10260 | 10320 | 10320 | 10230 | 4748 |
| 604 | 20240119 | 105400 | 5314938480 | 10310 | 10330 | 10440 | 10270 | 5140 |
| 605 | 20240119 | 105300 | 5261459110 | 10330 | 10370 | 10370 | 10300 | 1359 |
| 606 | 20240119 | 105200 | 5247412610 | 10450 | 10270 | 10460 | 10240 | 6120 |
| 607 | 20240119 | 105100 | 5184011210 | 10270 | 10370 | 10370 | 10230 | 15990 |
| 608 | 20240119 | 105000 | 5019172860 | 10380 | 10410 | 10460 | 10370 | 8537 |
| 609 | 20240119 | 104900 | 4930229950 | 10390 | 10450 | 10470 | 10390 | 6341 |
| 610 | 20240119 | 104800 | 4863986320 | 10480 | 10450 | 10480 | 10430 | 11461 |
| 611 | 20240119 | 104700 | 4744095530 | 10450 | 10460 | 10460 | 10440 | 6374 |
| 612 | 20240119 | 104600 | 4677487380 | 10460 | 10460 | 10460 | 10430 | 3709 |
| 613 | 20240119 | 104500 | 4638728680 | 10460 | 10440 | 10470 | 10430 | 5983 |
| 614 | 20240119 | 104400 | 4576200810 | 10440 | 10420 | 10450 | 10390 | 6804 |
| 615 | 20240119 | 104300 | 4505184460 | 10430 | 10370 | 10450 | 10370 | 9415 |
| 616 | 20240119 | 104200 | 4407033520 | 10380 | 10410 | 10450 | 10310 | 8047 |
| 617 | 20240119 | 104100 | 4323259640 | 10410 | 10260 | 10420 | 10260 | 7681 |
| 618 | 20240119 | 104000 | 4243547680 | 10250 | 10320 | 10320 | 10230 | 6794 |
| 619 | 20240119 | 103900 | 4173837450 | 10320 | 10340 | 10350 | 10300 | 3958 |
| 620 | 20240119 | 103800 | 4133008490 | 10350 | 10420 | 10420 | 10330 | 9517 |
| 621 | 20240119 | 103700 | 4034244510 | 10420 | 10300 | 10420 | 10300 | 20041 |
| 622 | 20240119 | 103600 | 3826583340 | 10300 | 10320 | 10320 | 10260 | 4997 |
| 623 | 20240119 | 103500 | 3775134670 | 10320 | 10320 | 10320 | 10290 | 3034 |
| 624 | 20240119 | 103400 | 3743851170 | 10320 | 10280 | 10320 | 10230 | 5161 |
| 625 | 20240119 | 103300 | 3690674150 | 10280 | 10220 | 10290 | 10220 | 1093 |
| 626 | 20240119 | 103200 | 3679452370 | 10220 | 10250 | 10250 | 10200 | 1070 |
| 627 | 20240119 | 103100 | 3668510090 | 10250 | 10280 | 10300 | 10240 | 6579 |
| 628 | 20240119 | 103000 | 3600819630 | 10290 | 10260 | 10290 | 10240 | 2210 |
| 629 | 20240119 | 102900 | 3578119200 | 10260 | 10290 | 10300 | 10260 | 4201 |
| 630 | 20240119 | 102800 | 3534899890 | 10300 | 10230 | 10300 | 10220 | 12313 |
| 631 | 20240119 | 102700 | 3408595540 | 10220 | 10220 | 10230 | 10220 | 1122 |
| 632 | 20240119 | 102600 | 3397117940 | 10220 | 10220 | 10230 | 10210 | 1011 |
| 633 | 20240119 | 102500 | 3386785800 | 10220 | 10220 | 10230 | 10220 | 1090 |
| 634 | 20240119 | 102400 | 3375645890 | 10220 | 10180 | 10230 | 10170 | 3867 |
| 635 | 20240119 | 102300 | 3336154390 | 10170 | 10170 | 10180 | 10160 | 471 |
| 636 | 20240119 | 102200 | 3331364650 | 10160 | 10180 | 10200 | 10150 | 1482 |
| 637 | 20240119 | 102100 | 3316264370 | 10180 | 10140 | 10180 | 10140 | 217 |
| 638 | 20240119 | 102000 | 3314058550 | 10150 | 10190 | 10190 | 10150 | 848 |
| 639 | 20240119 | 101900 | 3305429950 | 10190 | 10170 | 10190 | 10170 | 617 |
| 640 | 20240119 | 101800 | 3299145570 | 10170 | 10160 | 10200 | 10160 | 633 |
| 641 | 20240119 | 101700 | 3292698130 | 10160 | 10230 | 10230 | 10140 | 5404 |
| 642 | 20240119 | 101600 | 3237586200 | 10230 | 10190 | 10240 | 10190 | 4543 |
| 643 | 20240119 | 101500 | 3191170270 | 10180 | 10150 | 10180 | 10150 | 750 |
| 644 | 20240119 | 101400 | 3183536620 | 10150 | 10150 | 10180 | 10100 | 2091 |
| 645 | 20240119 | 101300 | 3162331940 | 10150 | 10190 | 10200 | 10150 | 1999 |
| 646 | 20240119 | 101200 | 3142000460 | 10200 | 10180 | 10200 | 10180 | 1738 |
| 647 | 20240119 | 101100 | 3124282980 | 10190 | 10130 | 10190 | 10130 | 12692 |
| 648 | 20240119 | 101000 | 2995336500 | 10130 | 10080 | 10130 | 10070 | 1047 |
| 649 | 20240119 | 100900 | 2984759790 | 10080 | 10100 | 10100 | 10070 | 372 |
| 650 | 20240119 | 100800 | 2981009920 | 10100 | 10110 | 10120 | 10100 | 2804 |
| 651 | 20240119 | 100700 | 2952687040 | 10110 | 10070 | 10110 | 10070 | 2683 |
| 652 | 20240119 | 100600 | 2925595100 | 10060 | 10090 | 10100 | 10050 | 1018 |
| 653 | 20240119 | 100500 | 2915342380 | 10090 | 10110 | 10110 | 10080 | 911 |
| 654 | 20240119 | 100400 | 2906141760 | 10110 | 10130 | 10140 | 10100 | 5424 |
| 655 | 20240119 | 100300 | 2851220460 | 10130 | 10150 | 10160 | 10130 | 1518 |
| 656 | 20240119 | 100200 | 2835824080 | 10150 | 10140 | 10160 | 10140 | 2297 |
| 657 | 20240119 | 100100 | 2812494550 | 10140 | 10100 | 10150 | 10100 | 1426 |
| 658 | 20240119 | 100000 | 2798057630 | 10100 | 10150 | 10150 | 10100 | 634 |
| 659 | 20240119 | 095900 | 2791627590 | 10150 | 10150 | 10170 | 10150 | 862 |
| 660 | 20240119 | 095800 | 2782873840 | 10160 | 10190 | 10190 | 10150 | 5550 |
| 661 | 20240119 | 095700 | 2726458520 | 10190 | 10130 | 10190 | 10130 | 2821 |
| 662 | 20240119 | 095600 | 2697786310 | 10130 | 10090 | 10130 | 10090 | 977 |
| 663 | 20240119 | 095500 | 2687898850 | 10090 | 10080 | 10130 | 10060 | 1704 |
| 664 | 20240119 | 095400 | 2670689310 | 10060 | 10110 | 10110 | 10060 | 1765 |
| 665 | 20240119 | 095300 | 2652865380 | 10110 | 10130 | 10130 | 10100 | 1696 |
| 666 | 20240119 | 095200 | 2635708280 | 10130 | 10120 | 10140 | 10110 | 2433 |
| 667 | 20240119 | 095100 | 2611082630 | 10120 | 10150 | 10160 | 10120 | 4784 |
| 668 | 20240119 | 095000 | 2562595340 | 10160 | 10160 | 10190 | 10160 | 1924 |
| 669 | 20240119 | 094900 | 2543008620 | 10160 | 10200 | 10200 | 10130 | 3727 |
| 670 | 20240119 | 094800 | 2505169330 | 10200 | 10250 | 10250 | 10200 | 7372 |
| 671 | 20240119 | 094700 | 2429686130 | 10250 | 10180 | 10250 | 10180 | 9443 |
| 672 | 20240119 | 094600 | 2333324550 | 10200 | 10150 | 10200 | 10150 | 6189 |
| 673 | 20240119 | 094500 | 2270340430 | 10140 | 10140 | 10170 | 10120 | 7097 |
| 674 | 20240119 | 094400 | 2198348920 | 10130 | 10130 | 10140 | 10120 | 3142 |
| 675 | 20240119 | 094300 | 2166517050 | 10130 | 10130 | 10140 | 10120 | 2441 |
| 676 | 20240119 | 094200 | 2141790840 | 10130 | 10120 | 10130 | 10120 | 2058 |
| 677 | 20240119 | 094100 | 2120949590 | 10120 | 10110 | 10120 | 10110 | 4534 |
| 678 | 20240119 | 094000 | 2075092220 | 10110 | 10040 | 10110 | 10030 | 6736 |
| 679 | 20240119 | 093900 | 2007177060 | 10040 | 10070 | 10080 | 10040 | 2422 |
| 680 | 20240119 | 093800 | 1982819400 | 10080 | 10070 | 10100 | 10050 | 7536 |
| 681 | 20240119 | 093700 | 1906768660 | 10060 | 10040 | 10080 | 10040 | 6412 |
| 682 | 20240119 | 093600 | 1842187900 | 10030 | 10020 | 10040 | 10020 | 2964 |
| 683 | 20240119 | 093500 | 1812461300 | 10030 | 10020 | 10030 | 10010 | 2565 |
| 684 | 20240119 | 093400 | 1786746900 | 9990 | 10030 | 10030 | 9930 | 4565 |
| 685 | 20240119 | 093300 | 1741106710 | 10030 | 10080 | 10080 | 10020 | 5239 |
| 686 | 20240119 | 093200 | 1688403930 | 10070 | 10010 | 10080 | 10010 | 1316 |
| 687 | 20240119 | 093100 | 1675179340 | 10060 | 10040 | 10070 | 10000 | 3893 |
| 688 | 20240119 | 093000 | 1636093630 | 10040 | 9930 | 10070 | 9910 | 11207 |
| 689 | 20240119 | 092900 | 1523756590 | 9930 | 10000 | 10030 | 9920 | 6797 |
| 690 | 20240119 | 092800 | 1455825510 | 10010 | 9920 | 10030 | 9920 | 8941 |
| 691 | 20240119 | 092700 | 1366532180 | 9920 | 9960 | 9960 | 9900 | 3061 |
| 692 | 20240119 | 092600 | 1336152660 | 9960 | 9960 | 9970 | 9950 | 2323 |
| 693 | 20240119 | 092500 | 1313006730 | 9960 | 9880 | 9990 | 9880 | 10872 |
| 694 | 20240119 | 092400 | 1204988840 | 9870 | 9810 | 9870 | 9810 | 4550 |
| 695 | 20240119 | 092300 | 1160173690 | 9800 | 9810 | 9820 | 9800 | 741 |
| 696 | 20240119 | 092200 | 1152908660 | 9810 | 9820 | 9820 | 9790 | 2435 |
| 697 | 20240119 | 092100 | 1129034390 | 9850 | 9810 | 9860 | 9810 | 888 |
| 698 | 20240119 | 092000 | 1120284240 | 9810 | 9790 | 9870 | 9790 | 9211 |
| 699 | 20240119 | 091900 | 1029672990 | 9800 | 9820 | 9820 | 9770 | 778 |
| 700 | 20240119 | 091800 | 1022042600 | 9820 | 9830 | 9850 | 9820 | 2867 |
| 701 | 20240119 | 091700 | 993841130 | 9830 | 9820 | 9840 | 9820 | 4347 |
| 702 | 20240119 | 091600 | 951100040 | 9810 | 9740 | 9810 | 9740 | 3547 |
| 703 | 20240119 | 091500 | 916374030 | 9780 | 9770 | 9780 | 9770 | 1600 |
| 704 | 20240119 | 091400 | 900730580 | 9770 | 9720 | 9770 | 9720 | 1420 |
| 705 | 20240119 | 091300 | 886895600 | 9730 | 9700 | 9760 | 9700 | 3165 |
| 706 | 20240119 | 091200 | 856117440 | 9700 | 9650 | 9700 | 9650 | 725 |
| 707 | 20240119 | 091100 | 849097990 | 9650 | 9730 | 9730 | 9650 | 9482 |
| 708 | 20240119 | 091000 | 757078440 | 9720 | 9750 | 9750 | 9720 | 7458 |
| 709 | 20240119 | 090900 | 684546720 | 9760 | 9810 | 9810 | 9760 | 3450 |
| 710 | 20240119 | 090800 | 650828470 | 9810 | 9830 | 9830 | 9780 | 1400 |
| 711 | 20240119 | 090700 | 637104840 | 9830 | 9800 | 9880 | 9780 | 12830 |
| 712 | 20240119 | 090600 | 511120000 | 9790 | 9790 | 9800 | 9770 | 7811 |
| 713 | 20240119 | 090500 | 434654370 | 9780 | 9780 | 9800 | 9770 | 2746 |
| 714 | 20240119 | 090400 | 407790700 | 9780 | 9810 | 9810 | 9780 | 1853 |
| 715 | 20240119 | 090300 | 389650180 | 9810 | 9730 | 9830 | 9730 | 10208 |
| 716 | 20240119 | 090200 | 289816340 | 9730 | 9670 | 9740 | 9640 | 6686 |
| 717 | 20240119 | 090100 | 225024650 | 9670 | 9630 | 9710 | 9630 | 8277 |
| 718 | 20240119 | 090000 | 144920350 | 9630 | 9620 | 9690 | 9620 | 15044 |