34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 3 | 20240412 | 203100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240412 | 203000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240412 | 202900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240412 | 202800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240412 | 202700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240412 | 202600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240412 | 202500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240412 | 202400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240412 | 202300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240412 | 202200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240412 | 202100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240412 | 202000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240412 | 201900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240412 | 201800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240412 | 201700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240412 | 201600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240412 | 201500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240412 | 201400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240412 | 201300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240412 | 201200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240412 | 201100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240412 | 201000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240412 | 200900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240412 | 200800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240412 | 200700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240412 | 200600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240412 | 200500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240412 | 200400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240412 | 200300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240412 | 200200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 33 | 20240412 | 200100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240412 | 200000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240412 | 195900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240412 | 195800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240412 | 195700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240412 | 195600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240412 | 195500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240412 | 195400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240412 | 195300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240412 | 195200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240412 | 195100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240412 | 195000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240412 | 194900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240412 | 194800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240412 | 194700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240412 | 194600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240412 | 194500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240412 | 194400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240412 | 194300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240412 | 194200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240412 | 194100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240412 | 194000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240412 | 193900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240412 | 193800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240412 | 193700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240412 | 193600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240412 | 193500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240412 | 193400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240412 | 193300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240412 | 193200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 63 | 20240412 | 193100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240412 | 193000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240412 | 192900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240412 | 192800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240412 | 192700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240412 | 192600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240412 | 192500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240412 | 192400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240412 | 192300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240412 | 192200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240412 | 192100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240412 | 192000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240412 | 191900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240412 | 191800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240412 | 191700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240412 | 191600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240412 | 191500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240412 | 191400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240412 | 191300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240412 | 191200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240412 | 191100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240412 | 191000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240412 | 190900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240412 | 190800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240412 | 190700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240412 | 190600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240412 | 190500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240412 | 190400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240412 | 190300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240412 | 190200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 93 | 20240412 | 190100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240412 | 190000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240412 | 185900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240412 | 185800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240412 | 185700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240412 | 185600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240412 | 185500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240412 | 185400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240412 | 185300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240412 | 185200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240412 | 185100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240412 | 185000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240412 | 184900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240412 | 184800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240412 | 184700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240412 | 184600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240412 | 184500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240412 | 184400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240412 | 184300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240412 | 184200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240412 | 184100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240412 | 184000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240412 | 183900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240412 | 183800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240412 | 183700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240412 | 183600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240412 | 183500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240412 | 183400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240412 | 183300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240412 | 183200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 123 | 20240412 | 183100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240412 | 183000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240412 | 182900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240412 | 182800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240412 | 182700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240412 | 182600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240412 | 182500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240412 | 182400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240412 | 182300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240412 | 182200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240412 | 182100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240412 | 182000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240412 | 181900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240412 | 181800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240412 | 181700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240412 | 181600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240412 | 181500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240412 | 181400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240412 | 181300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240412 | 181200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240412 | 181100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240412 | 181000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240412 | 180900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240412 | 180800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240412 | 180700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240412 | 180600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240412 | 180500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240412 | 180400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240412 | 180300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240412 | 180200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 153 | 20240412 | 180100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240412 | 180000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240412 | 175900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240412 | 175800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240412 | 175700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240412 | 175600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240412 | 175500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240412 | 175400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240412 | 175300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240412 | 175200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240412 | 175100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240412 | 175000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240412 | 174900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240412 | 174800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240412 | 174700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240412 | 174600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240412 | 174500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240412 | 174400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240412 | 174300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240412 | 174200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240412 | 174100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240412 | 174000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240412 | 173900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240412 | 173800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240412 | 173700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240412 | 173600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240412 | 173500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240412 | 173400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240412 | 173300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240412 | 173200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 183 | 20240412 | 173100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240412 | 173000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240412 | 172900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240412 | 172800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240412 | 172700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240412 | 172600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240412 | 172500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240412 | 172400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240412 | 172300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240412 | 172200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240412 | 172100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240412 | 172000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240412 | 171900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240412 | 171800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240412 | 171700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240412 | 171600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240412 | 171500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240412 | 171400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240412 | 171300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240412 | 171200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240412 | 171100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240412 | 171000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240412 | 170900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240412 | 170800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240412 | 170700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240412 | 170600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240412 | 170500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240412 | 170400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240412 | 170300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240412 | 170200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 213 | 20240412 | 170100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240412 | 170000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240412 | 165900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240412 | 165800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240412 | 165700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240412 | 165600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240412 | 165500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240412 | 165400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240412 | 165300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240412 | 165200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240412 | 165100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240412 | 165000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240412 | 164900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240412 | 164800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240412 | 164700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240412 | 164600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240412 | 164500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240412 | 164400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240412 | 164300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240412 | 164200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240412 | 164100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240412 | 164000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240412 | 163900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240412 | 163800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240412 | 163700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240412 | 163600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240412 | 163500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240412 | 163400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240412 | 163300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240412 | 163200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 243 | 20240412 | 163100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240412 | 163000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240412 | 162900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240412 | 162800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240412 | 162700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240412 | 162600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240412 | 162500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240412 | 162400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240412 | 162300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240412 | 162200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240412 | 162100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240412 | 162000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240412 | 161900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240412 | 161800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240412 | 161700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240412 | 161600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240412 | 161500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240412 | 161400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240412 | 161300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240412 | 161200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240412 | 161100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240412 | 161000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240412 | 160900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240412 | 160800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240412 | 160700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240412 | 160600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240412 | 160500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240412 | 160400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240412 | 160300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240412 | 160200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 273 | 20240412 | 160100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240412 | 160000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240412 | 155900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240412 | 155800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240412 | 155700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240412 | 155600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240412 | 155500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240412 | 155400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240412 | 155300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240412 | 155200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240412 | 155100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240412 | 155000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240412 | 154900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240412 | 154800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240412 | 154700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240412 | 154600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240412 | 154500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240412 | 154400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240412 | 154300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240412 | 154200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240412 | 154100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240412 | 154000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240412 | 153900 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240412 | 153800 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240412 | 153700 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240412 | 153600 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240412 | 153500 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20240412 | 153400 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20240412 | 153300 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20240412 | 153200 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 303 | 20240412 | 153100 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20240412 | 153000 | 5972200340 | 7100 | 7100 | 7100 | 7100 | 11853 |
| 305 | 20240412 | 152900 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240412 | 152800 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240412 | 152700 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240412 | 152600 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240412 | 152500 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240412 | 152400 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240412 | 152300 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240412 | 152200 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240412 | 152100 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240412 | 152000 | 5888044040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20240412 | 151900 | 5888044040 | 7100 | 7110 | 7120 | 7100 | 14121 |
| 316 | 20240412 | 151800 | 5787732570 | 7120 | 7110 | 7120 | 7110 | 1123 |
| 317 | 20240412 | 151700 | 5779738760 | 7110 | 7110 | 7120 | 7110 | 694 |
| 318 | 20240412 | 151600 | 5774798980 | 7110 | 7110 | 7120 | 7110 | 703 |
| 319 | 20240412 | 151500 | 5769800250 | 7110 | 7110 | 7120 | 7110 | 2043 |
| 320 | 20240412 | 151400 | 5755272950 | 7120 | 7120 | 7120 | 7110 | 7181 |
| 321 | 20240412 | 151300 | 5704209420 | 7120 | 7130 | 7130 | 7110 | 3791 |
| 322 | 20240412 | 151200 | 5677217710 | 7130 | 7130 | 7130 | 7120 | 823 |
| 323 | 20240412 | 151100 | 5671357480 | 7130 | 7130 | 7130 | 7120 | 1400 |
| 324 | 20240412 | 151000 | 5661376680 | 7120 | 7130 | 7130 | 7120 | 377 |
| 325 | 20240412 | 150900 | 5658690370 | 7130 | 7140 | 7140 | 7120 | 1193 |
| 326 | 20240412 | 150800 | 5650189880 | 7130 | 7140 | 7140 | 7130 | 644 |
| 327 | 20240412 | 150700 | 5645592810 | 7140 | 7140 | 7140 | 7130 | 1522 |
| 328 | 20240412 | 150600 | 5634737240 | 7140 | 7130 | 7140 | 7130 | 155 |
| 329 | 20240412 | 150500 | 5633631760 | 7130 | 7130 | 7130 | 7120 | 1768 |
| 330 | 20240412 | 150400 | 5621029940 | 7130 | 7130 | 7130 | 7120 | 528 |
| 331 | 20240412 | 150300 | 5617270300 | 7130 | 7120 | 7130 | 7110 | 362 |
| 332 | 20240412 | 150200 | 5614693280 | 7130 | 7130 | 7130 | 7120 | 2157 |
| 333 | 20240412 | 150100 | 5599335200 | 7130 | 7130 | 7130 | 7130 | 2 |
| 334 | 20240412 | 150000 | 5599320940 | 7130 | 7130 | 7130 | 7120 | 145 |
| 335 | 20240412 | 145900 | 5598288480 | 7130 | 7120 | 7130 | 7110 | 2504 |
| 336 | 20240412 | 145800 | 5580459110 | 7130 | 7130 | 7130 | 7120 | 496 |
| 337 | 20240412 | 145700 | 5576926250 | 7130 | 7130 | 7130 | 7120 | 2422 |
| 338 | 20240412 | 145600 | 5559670220 | 7130 | 7120 | 7130 | 7110 | 2540 |
| 339 | 20240412 | 145500 | 5541591740 | 7120 | 7130 | 7130 | 7120 | 480 |
| 340 | 20240412 | 145400 | 5538174040 | 7120 | 7130 | 7130 | 7120 | 3098 |
| 341 | 20240412 | 145300 | 5516113210 | 7130 | 7130 | 7130 | 7120 | 891 |
| 342 | 20240412 | 145200 | 5509761950 | 7130 | 7130 | 7140 | 7120 | 6336 |
| 343 | 20240412 | 145100 | 5464595280 | 7130 | 7140 | 7160 | 7130 | 4406 |
| 344 | 20240412 | 145000 | 5433131000 | 7160 | 7150 | 7160 | 7140 | 1491 |
| 345 | 20240412 | 144900 | 5422478310 | 7150 | 7140 | 7150 | 7140 | 307 |
| 346 | 20240412 | 144800 | 5420286210 | 7140 | 7140 | 7140 | 7140 | 145 |
| 347 | 20240412 | 144700 | 5419250910 | 7150 | 7150 | 7150 | 7150 | 1420 |
| 348 | 20240412 | 144600 | 5409097910 | 7150 | 7150 | 7150 | 7150 | 47 |
| 349 | 20240412 | 144500 | 5408761860 | 7150 | 7160 | 7160 | 7150 | 629 |
| 350 | 20240412 | 144400 | 5404264380 | 7160 | 7160 | 7160 | 7160 | 427 |
| 351 | 20240412 | 144300 | 5401207060 | 7160 | 7160 | 7160 | 7150 | 766 |
| 352 | 20240412 | 144200 | 5395723500 | 7170 | 7170 | 7170 | 7160 | 399 |
| 353 | 20240412 | 144100 | 5392864150 | 7170 | 7170 | 7170 | 7170 | 1 |
| 354 | 20240412 | 144000 | 5392856980 | 7160 | 7160 | 7160 | 7160 | 478 |
| 355 | 20240412 | 143900 | 5389434500 | 7150 | 7150 | 7160 | 7150 | 654 |
| 356 | 20240412 | 143800 | 5384758390 | 7160 | 7170 | 7170 | 7160 | 304 |
| 357 | 20240412 | 143700 | 5382581690 | 7150 | 7160 | 7160 | 7150 | 1210 |
| 358 | 20240412 | 143600 | 5373929190 | 7160 | 7160 | 7180 | 7160 | 1579 |
| 359 | 20240412 | 143500 | 5362596060 | 7150 | 7150 | 7150 | 7150 | 659 |
| 360 | 20240412 | 143400 | 5357884210 | 7150 | 7140 | 7150 | 7140 | 795 |
| 361 | 20240412 | 143300 | 5352200960 | 7140 | 7150 | 7150 | 7140 | 401 |
| 362 | 20240412 | 143200 | 5349335120 | 7150 | 7140 | 7150 | 7140 | 207 |
| 363 | 20240412 | 143100 | 5347855620 | 7150 | 7150 | 7150 | 7140 | 950 |
| 364 | 20240412 | 143000 | 5341068680 | 7150 | 7150 | 7150 | 7150 | 425 |
| 365 | 20240412 | 142900 | 5338029930 | 7150 | 7150 | 7150 | 7150 | 11 |
| 366 | 20240412 | 142800 | 5337951280 | 7150 | 7160 | 7160 | 7150 | 4479 |
| 367 | 20240412 | 142700 | 5305915520 | 7160 | 7160 | 7170 | 7160 | 63 |
| 368 | 20240412 | 142600 | 5305464430 | 7160 | 7160 | 7170 | 7160 | 1052 |
| 369 | 20240412 | 142500 | 5297925090 | 7160 | 7170 | 7170 | 7160 | 210 |
| 370 | 20240412 | 142400 | 5296421390 | 7160 | 7160 | 7160 | 7160 | 597 |
| 371 | 20240412 | 142300 | 5292146870 | 7170 | 7170 | 7170 | 7150 | 293 |
| 372 | 20240412 | 142200 | 5290048620 | 7160 | 7160 | 7170 | 7150 | 2414 |
| 373 | 20240412 | 142100 | 5272764670 | 7160 | 7150 | 7160 | 7150 | 1418 |
| 374 | 20240412 | 142000 | 5262625920 | 7150 | 7150 | 7150 | 7150 | 2 |
| 375 | 20240412 | 141900 | 5262611620 | 7150 | 7150 | 7150 | 7150 | 10 |
| 376 | 20240412 | 141800 | 5262540120 | 7150 | 7150 | 7150 | 7140 | 109 |
| 377 | 20240412 | 141700 | 5261760990 | 7150 | 7150 | 7150 | 7140 | 334 |
| 378 | 20240412 | 141600 | 5259374000 | 7150 | 7150 | 7150 | 7150 | 443 |
| 379 | 20240412 | 141500 | 5256206550 | 7150 | 7150 | 7150 | 7150 | 66 |
| 380 | 20240412 | 141400 | 5255734650 | 7150 | 7160 | 7160 | 7140 | 399 |
| 381 | 20240412 | 141300 | 5252882310 | 7160 | 7160 | 7160 | 7160 | 2 |
| 382 | 20240412 | 141200 | 5252867990 | 7150 | 7150 | 7160 | 7150 | 459 |
| 383 | 20240412 | 141100 | 5249584330 | 7150 | 7160 | 7160 | 7140 | 2501 |
| 384 | 20240412 | 141000 | 5231722630 | 7170 | 7150 | 7170 | 7150 | 124 |
| 385 | 20240412 | 140900 | 5230835980 | 7170 | 7140 | 7170 | 7140 | 31 |
| 386 | 20240412 | 140800 | 5230614610 | 7140 | 7150 | 7150 | 7140 | 2753 |
| 387 | 20240412 | 140700 | 5210955380 | 7150 | 7180 | 7180 | 7150 | 758 |
| 388 | 20240412 | 140600 | 5205531480 | 7160 | 7180 | 7180 | 7160 | 19 |
| 389 | 20240412 | 140500 | 5205395270 | 7180 | 7150 | 7180 | 7150 | 706 |
| 390 | 20240412 | 140400 | 5200340460 | 7150 | 7150 | 7160 | 7140 | 4728 |
| 391 | 20240412 | 140300 | 5166559570 | 7160 | 7170 | 7170 | 7160 | 2985 |
| 392 | 20240412 | 140200 | 5145183950 | 7170 | 7170 | 7180 | 7170 | 2171 |
| 393 | 20240412 | 140100 | 5129616870 | 7170 | 7180 | 7180 | 7170 | 62 |
| 394 | 20240412 | 140000 | 5129171790 | 7170 | 7170 | 7170 | 7170 | 9 |
| 395 | 20240412 | 135900 | 5129107260 | 7170 | 7190 | 7190 | 7170 | 34 |
| 396 | 20240412 | 135800 | 5128863460 | 7190 | 7180 | 7190 | 7180 | 224 |
| 397 | 20240412 | 135700 | 5127254590 | 7180 | 7180 | 7180 | 7180 | 200 |
| 398 | 20240412 | 135600 | 5125818590 | 7180 | 7180 | 7180 | 7180 | 404 |
| 399 | 20240412 | 135500 | 5122917870 | 7190 | 7180 | 7190 | 7180 | 336 |
| 400 | 20240412 | 135400 | 5120504350 | 7190 | 7190 | 7190 | 7190 | 200 |
| 401 | 20240412 | 135300 | 5119066350 | 7190 | 7180 | 7190 | 7180 | 466 |
| 402 | 20240412 | 135200 | 5115720300 | 7180 | 7190 | 7190 | 7180 | 265 |
| 403 | 20240412 | 135100 | 5113815550 | 7180 | 7180 | 7180 | 7170 | 241 |
| 404 | 20240412 | 135000 | 5112085840 | 7180 | 7170 | 7180 | 7170 | 115 |
| 405 | 20240412 | 134900 | 5111260190 | 7180 | 7180 | 7180 | 7170 | 163 |
| 406 | 20240412 | 134800 | 5110090850 | 7180 | 7180 | 7180 | 7170 | 2232 |
| 407 | 20240412 | 134700 | 5094066090 | 7180 | 7180 | 7180 | 7180 | 40 |
| 408 | 20240412 | 134600 | 5093778890 | 7180 | 7180 | 7190 | 7180 | 1050 |
| 409 | 20240412 | 134500 | 5086239390 | 7190 | 7190 | 7190 | 7180 | 206 |
| 410 | 20240412 | 134400 | 5084760250 | 7180 | 7190 | 7190 | 7180 | 381 |
| 411 | 20240412 | 134300 | 5082024440 | 7190 | 7190 | 7190 | 7190 | 212 |
| 412 | 20240412 | 134200 | 5080500160 | 7190 | 7190 | 7190 | 7190 | 1021 |
| 413 | 20240412 | 134100 | 5073159170 | 7190 | 7180 | 7190 | 7180 | 1130 |
| 414 | 20240412 | 134000 | 5065037570 | 7180 | 7190 | 7190 | 7180 | 1011 |
| 415 | 20240412 | 133900 | 5057777840 | 7190 | 7190 | 7190 | 7190 | 2710 |
| 416 | 20240412 | 133800 | 5038292940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 417 | 20240412 | 133700 | 5038292940 | 7180 | 7180 | 7180 | 7180 | 769 |
| 418 | 20240412 | 133600 | 5032771520 | 7180 | 7180 | 7190 | 7180 | 1435 |
| 419 | 20240412 | 133500 | 5022468170 | 7180 | 7190 | 7190 | 7180 | 3905 |
| 420 | 20240412 | 133400 | 4994410130 | 7190 | 7180 | 7190 | 7180 | 1160 |
| 421 | 20240412 | 133300 | 4986081030 | 7180 | 7180 | 7190 | 7180 | 6068 |
| 422 | 20240412 | 133200 | 4942510190 | 7190 | 7190 | 7190 | 7190 | 220 |
| 423 | 20240412 | 133100 | 4940928390 | 7190 | 7180 | 7190 | 7180 | 1415 |
| 424 | 20240412 | 133000 | 4930762870 | 7190 | 7190 | 7190 | 7180 | 1141 |
| 425 | 20240412 | 132900 | 4922565900 | 7190 | 7200 | 7200 | 7190 | 216 |
| 426 | 20240412 | 132800 | 4921010710 | 7200 | 7190 | 7210 | 7190 | 115 |
| 427 | 20240412 | 132700 | 4920182860 | 7190 | 7190 | 7190 | 7190 | 90 |
| 428 | 20240412 | 132600 | 4919535760 | 7190 | 7190 | 7190 | 7190 | 50 |
| 429 | 20240412 | 132500 | 4919176260 | 7190 | 7210 | 7210 | 7190 | 3311 |
| 430 | 20240412 | 132400 | 4895358110 | 7210 | 7210 | 7210 | 7210 | 5 |
| 431 | 20240412 | 132300 | 4895322060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 432 | 20240412 | 132200 | 4895322060 | 7210 | 7210 | 7210 | 7200 | 148 |
| 433 | 20240412 | 132100 | 4894255480 | 7210 | 7200 | 7210 | 7200 | 792 |
| 434 | 20240412 | 132000 | 4888552710 | 7200 | 7200 | 7200 | 7200 | 157 |
| 435 | 20240412 | 131900 | 4887422310 | 7200 | 7190 | 7200 | 7190 | 15 |
| 436 | 20240412 | 131800 | 4887314420 | 7200 | 7200 | 7200 | 7190 | 28 |
| 437 | 20240412 | 131700 | 4887113000 | 7190 | 7180 | 7190 | 7180 | 506 |
| 438 | 20240412 | 131600 | 4883477360 | 7190 | 7190 | 7190 | 7190 | 565 |
| 439 | 20240412 | 131500 | 4879415010 | 7200 | 7210 | 7210 | 7200 | 176 |
| 440 | 20240412 | 131400 | 4878147310 | 7210 | 7210 | 7210 | 7200 | 613 |
| 441 | 20240412 | 131300 | 4873732580 | 7200 | 7210 | 7210 | 7200 | 53 |
| 442 | 20240412 | 131200 | 4873350950 | 7210 | 7200 | 7210 | 7200 | 514 |
| 443 | 20240412 | 131100 | 4869650140 | 7200 | 7200 | 7200 | 7190 | 1142 |
| 444 | 20240412 | 131000 | 4861427830 | 7200 | 7200 | 7200 | 7190 | 394 |
| 445 | 20240412 | 130900 | 4858594780 | 7200 | 7190 | 7200 | 7180 | 529 |
| 446 | 20240412 | 130800 | 4854791470 | 7190 | 7180 | 7190 | 7180 | 215 |
| 447 | 20240412 | 130700 | 4853247760 | 7180 | 7180 | 7180 | 7180 | 505 |
| 448 | 20240412 | 130600 | 4849621860 | 7180 | 7170 | 7180 | 7170 | 60 |
| 449 | 20240412 | 130500 | 4849191420 | 7170 | 7170 | 7170 | 7160 | 415 |
| 450 | 20240412 | 130400 | 4846215880 | 7160 | 7160 | 7170 | 7160 | 434 |
| 451 | 20240412 | 130300 | 4843107430 | 7160 | 7150 | 7160 | 7150 | 480 |
| 452 | 20240412 | 130200 | 4839675330 | 7150 | 7150 | 7150 | 7150 | 100 |
| 453 | 20240412 | 130100 | 4838960330 | 7150 | 7150 | 7150 | 7150 | 15 |
| 454 | 20240412 | 130000 | 4838853080 | 7150 | 7150 | 7150 | 7150 | 668 |
| 455 | 20240412 | 125900 | 4834076880 | 7160 | 7140 | 7160 | 7140 | 200 |
| 456 | 20240412 | 125800 | 4832648780 | 7130 | 7130 | 7130 | 7130 | 1099 |
| 457 | 20240412 | 125700 | 4824812910 | 7120 | 7120 | 7140 | 7120 | 1779 |
| 458 | 20240412 | 125600 | 4812145010 | 7120 | 7130 | 7130 | 7120 | 5408 |
| 459 | 20240412 | 125500 | 4773632090 | 7130 | 7130 | 7140 | 7130 | 710 |
| 460 | 20240412 | 125400 | 4768569740 | 7130 | 7140 | 7140 | 7130 | 569 |
| 461 | 20240412 | 125300 | 4764509160 | 7140 | 7140 | 7140 | 7140 | 867 |
| 462 | 20240412 | 125200 | 4758318780 | 7140 | 7140 | 7140 | 7140 | 3859 |
| 463 | 20240412 | 125100 | 4730765520 | 7140 | 7150 | 7150 | 7140 | 6030 |
| 464 | 20240412 | 125000 | 4687655060 | 7150 | 7160 | 7160 | 7150 | 466 |
| 465 | 20240412 | 124900 | 4684323130 | 7150 | 7150 | 7160 | 7150 | 273 |
| 466 | 20240412 | 124800 | 4682371160 | 7150 | 7160 | 7160 | 7150 | 120 |
| 467 | 20240412 | 124700 | 4681513020 | 7160 | 7160 | 7170 | 7160 | 112 |
| 468 | 20240412 | 124600 | 4680711080 | 7160 | 7160 | 7160 | 7150 | 536 |
| 469 | 20240412 | 124500 | 4676878450 | 7150 | 7160 | 7160 | 7150 | 297 |
| 470 | 20240412 | 124400 | 4674753280 | 7160 | 7160 | 7170 | 7160 | 880 |
| 471 | 20240412 | 124300 | 4668452370 | 7160 | 7180 | 7180 | 7160 | 152 |
| 472 | 20240412 | 124200 | 4667361790 | 7180 | 7170 | 7180 | 7150 | 6688 |
| 473 | 20240412 | 124100 | 4619500500 | 7180 | 7170 | 7180 | 7170 | 1581 |
| 474 | 20240412 | 124000 | 4608164630 | 7170 | 7170 | 7180 | 7170 | 886 |
| 475 | 20240412 | 123900 | 4601811950 | 7170 | 7180 | 7180 | 7170 | 641 |
| 476 | 20240412 | 123800 | 4597215970 | 7180 | 7170 | 7180 | 7170 | 602 |
| 477 | 20240412 | 123700 | 4592897910 | 7170 | 7170 | 7180 | 7170 | 1130 |
| 478 | 20240412 | 123600 | 4584787550 | 7170 | 7180 | 7180 | 7170 | 1678 |
| 479 | 20240412 | 123500 | 4572753240 | 7180 | 7180 | 7190 | 7170 | 685 |
| 480 | 20240412 | 123400 | 4567837870 | 7180 | 7180 | 7180 | 7180 | 204 |
| 481 | 20240412 | 123300 | 4566373150 | 7180 | 7180 | 7190 | 7180 | 359 |
| 482 | 20240412 | 123200 | 4563792050 | 7180 | 7180 | 7180 | 7180 | 473 |
| 483 | 20240412 | 123100 | 4560395910 | 7170 | 7170 | 7180 | 7170 | 653 |
| 484 | 20240412 | 123000 | 4555712940 | 7170 | 7180 | 7180 | 7170 | 602 |
| 485 | 20240412 | 122900 | 4551390940 | 7190 | 7200 | 7200 | 7190 | 470 |
| 486 | 20240412 | 122800 | 4548011530 | 7190 | 7190 | 7190 | 7190 | 584 |
| 487 | 20240412 | 122700 | 4543812570 | 7200 | 7200 | 7200 | 7200 | 290 |
| 488 | 20240412 | 122600 | 4541724570 | 7200 | 7180 | 7200 | 7180 | 4074 |
| 489 | 20240412 | 122500 | 4512399540 | 7190 | 7190 | 7190 | 7190 | 1 |
| 490 | 20240412 | 122400 | 4512392350 | 7160 | 7190 | 7190 | 7160 | 618 |
| 491 | 20240412 | 122300 | 4507966870 | 7190 | 7170 | 7190 | 7160 | 2816 |
| 492 | 20240412 | 122200 | 4487801720 | 7170 | 7170 | 7170 | 7170 | 63 |
| 493 | 20240412 | 122100 | 4487350010 | 7170 | 7170 | 7170 | 7170 | 969 |
| 494 | 20240412 | 122000 | 4480402280 | 7190 | 7190 | 7190 | 7190 | 1 |
| 495 | 20240412 | 121900 | 4480395090 | 7190 | 7170 | 7190 | 7170 | 17 |
| 496 | 20240412 | 121800 | 4480273180 | 7170 | 7160 | 7170 | 7160 | 1981 |
| 497 | 20240412 | 121700 | 4466079250 | 7160 | 7160 | 7160 | 7160 | 81 |
| 498 | 20240412 | 121600 | 4465499290 | 7160 | 7170 | 7170 | 7160 | 5446 |
| 499 | 20240412 | 121500 | 4426485910 | 7170 | 7180 | 7180 | 7160 | 2020 |
| 500 | 20240412 | 121400 | 4412001900 | 7180 | 7190 | 7190 | 7180 | 63 |
| 501 | 20240412 | 121300 | 4411549430 | 7190 | 7170 | 7190 | 7170 | 868 |
| 502 | 20240412 | 121200 | 4405325850 | 7170 | 7180 | 7180 | 7170 | 440 |
| 503 | 20240412 | 121100 | 4402171000 | 7180 | 7190 | 7190 | 7180 | 162 |
| 504 | 20240412 | 121000 | 4401007600 | 7190 | 7190 | 7190 | 7190 | 6 |
| 505 | 20240412 | 120900 | 4400964460 | 7190 | 7170 | 7190 | 7170 | 336 |
| 506 | 20240412 | 120800 | 4398554840 | 7170 | 7170 | 7170 | 7170 | 4139 |
| 507 | 20240412 | 120700 | 4368878210 | 7170 | 7180 | 7180 | 7170 | 794 |
| 508 | 20240412 | 120600 | 4363178390 | 7190 | 7190 | 7190 | 7180 | 32 |
| 509 | 20240412 | 120500 | 4362948600 | 7180 | 7180 | 7180 | 7180 | 188 |
| 510 | 20240412 | 120400 | 4361598760 | 7180 | 7180 | 7180 | 7180 | 582 |
| 511 | 20240412 | 120300 | 4357420000 | 7180 | 7170 | 7180 | 7170 | 30 |
| 512 | 20240412 | 120200 | 4357204750 | 7170 | 7190 | 7190 | 7170 | 473 |
| 513 | 20240412 | 120100 | 4353808490 | 7190 | 7180 | 7190 | 7180 | 826 |
| 514 | 20240412 | 120000 | 4347877460 | 7180 | 7170 | 7180 | 7170 | 89 |
| 515 | 20240412 | 115900 | 4347239320 | 7170 | 7180 | 7180 | 7160 | 829 |
| 516 | 20240412 | 115800 | 4341300770 | 7160 | 7160 | 7160 | 7160 | 1 |
| 517 | 20240412 | 115700 | 4341293610 | 7160 | 7160 | 7190 | 7160 | 2616 |
| 518 | 20240412 | 115600 | 4322563010 | 7160 | 7180 | 7180 | 7150 | 5051 |
| 519 | 20240412 | 115500 | 4286387240 | 7170 | 7180 | 7190 | 7170 | 2964 |
| 520 | 20240412 | 115400 | 4265117540 | 7170 | 7210 | 7210 | 7170 | 12957 |
| 521 | 20240412 | 115300 | 4171937530 | 7210 | 7210 | 7210 | 7200 | 1996 |
| 522 | 20240412 | 115200 | 4157564730 | 7210 | 7210 | 7230 | 7210 | 3121 |
| 523 | 20240412 | 115100 | 4135062170 | 7210 | 7210 | 7210 | 7210 | 267 |
| 524 | 20240412 | 115000 | 4133137100 | 7210 | 7230 | 7230 | 7210 | 1211 |
| 525 | 20240412 | 114900 | 4124399970 | 7230 | 7240 | 7240 | 7230 | 326 |
| 526 | 20240412 | 114800 | 4122042510 | 7240 | 7240 | 7260 | 7240 | 2233 |
| 527 | 20240412 | 114700 | 4105875570 | 7260 | 7260 | 7260 | 7240 | 1210 |
| 528 | 20240412 | 114600 | 4097115090 | 7250 | 7220 | 7250 | 7220 | 5092 |
| 529 | 20240412 | 114500 | 4060220670 | 7220 | 7210 | 7240 | 7210 | 1099 |
| 530 | 20240412 | 114400 | 4052293210 | 7210 | 7220 | 7230 | 7210 | 4102 |
| 531 | 20240412 | 114300 | 4022687320 | 7230 | 7250 | 7250 | 7230 | 4052 |
| 532 | 20240412 | 114200 | 3993391000 | 7230 | 7250 | 7250 | 7230 | 413 |
| 533 | 20240412 | 114100 | 3990404810 | 7250 | 7240 | 7250 | 7230 | 1452 |
| 534 | 20240412 | 114000 | 3979896450 | 7240 | 7220 | 7240 | 7220 | 242 |
| 535 | 20240412 | 113900 | 3978147760 | 7230 | 7230 | 7230 | 7230 | 60 |
| 536 | 20240412 | 113800 | 3977713960 | 7230 | 7230 | 7230 | 7230 | 152 |
| 537 | 20240412 | 113700 | 3976615000 | 7230 | 7220 | 7230 | 7220 | 1703 |
| 538 | 20240412 | 113600 | 3964317250 | 7230 | 7220 | 7230 | 7220 | 530 |
| 539 | 20240412 | 113500 | 3960490630 | 7220 | 7230 | 7240 | 7220 | 117 |
| 540 | 20240412 | 113400 | 3959644730 | 7230 | 7260 | 7260 | 7230 | 577 |
| 541 | 20240412 | 113300 | 3955472940 | 7220 | 7260 | 7260 | 7220 | 465 |
| 542 | 20240412 | 113200 | 3952113400 | 7220 | 7230 | 7260 | 7220 | 315 |
| 543 | 20240412 | 113100 | 3949837220 | 7270 | 7240 | 7270 | 7230 | 1377 |
| 544 | 20240412 | 113000 | 3939844510 | 7260 | 7260 | 7260 | 7260 | 56 |
| 545 | 20240412 | 112900 | 3939437950 | 7230 | 7230 | 7260 | 7230 | 275 |
| 546 | 20240412 | 112800 | 3937449670 | 7230 | 7250 | 7250 | 7230 | 1700 |
| 547 | 20240412 | 112700 | 3925154790 | 7240 | 7250 | 7250 | 7240 | 261 |
| 548 | 20240412 | 112600 | 3923262550 | 7270 | 7250 | 7270 | 7250 | 809 |
| 549 | 20240412 | 112500 | 3917397280 | 7250 | 7250 | 7250 | 7250 | 296 |
| 550 | 20240412 | 112400 | 3915251280 | 7250 | 7250 | 7250 | 7250 | 250 |
| 551 | 20240412 | 112300 | 3913438780 | 7250 | 7250 | 7250 | 7240 | 971 |
| 552 | 20240412 | 112200 | 3906403230 | 7230 | 7240 | 7240 | 7230 | 610 |
| 553 | 20240412 | 112100 | 3901990810 | 7240 | 7230 | 7240 | 7230 | 634 |
| 554 | 20240412 | 112000 | 3897405650 | 7230 | 7230 | 7240 | 7230 | 164 |
| 555 | 20240412 | 111900 | 3896219850 | 7230 | 7220 | 7230 | 7220 | 207 |
| 556 | 20240412 | 111800 | 3894724110 | 7220 | 7220 | 7220 | 7220 | 1213 |
| 557 | 20240412 | 111700 | 3885966250 | 7220 | 7220 | 7220 | 7220 | 163 |
| 558 | 20240412 | 111600 | 3884789390 | 7240 | 7240 | 7240 | 7220 | 1302 |
| 559 | 20240412 | 111500 | 3875376110 | 7230 | 7250 | 7250 | 7230 | 1386 |
| 560 | 20240412 | 111400 | 3865344220 | 7240 | 7260 | 7260 | 7240 | 1438 |
| 561 | 20240412 | 111300 | 3854926500 | 7270 | 7260 | 7270 | 7260 | 894 |
| 562 | 20240412 | 111200 | 3848436050 | 7250 | 7280 | 7280 | 7250 | 323 |
| 563 | 20240412 | 111100 | 3846089870 | 7290 | 7280 | 7290 | 7280 | 107 |
| 564 | 20240412 | 111000 | 3845310890 | 7270 | 7260 | 7270 | 7260 | 5104 |
| 565 | 20240412 | 110900 | 3808255650 | 7260 | 7250 | 7260 | 7250 | 214 |
| 566 | 20240412 | 110800 | 3806703330 | 7250 | 7250 | 7250 | 7240 | 2338 |
| 567 | 20240412 | 110700 | 3789767990 | 7250 | 7250 | 7250 | 7240 | 1109 |
| 568 | 20240412 | 110600 | 3781733020 | 7240 | 7240 | 7250 | 7240 | 1905 |
| 569 | 20240412 | 110500 | 3767938760 | 7240 | 7240 | 7240 | 7240 | 742 |
| 570 | 20240412 | 110400 | 3762566680 | 7240 | 7240 | 7240 | 7240 | 381 |
| 571 | 20240412 | 110300 | 3759808240 | 7250 | 7250 | 7250 | 7240 | 622 |
| 572 | 20240412 | 110200 | 3755302860 | 7250 | 7250 | 7250 | 7240 | 805 |
| 573 | 20240412 | 110100 | 3749471660 | 7240 | 7250 | 7250 | 7240 | 1756 |
| 574 | 20240412 | 110000 | 3736747280 | 7250 | 7260 | 7260 | 7250 | 1617 |
| 575 | 20240412 | 105900 | 3725021700 | 7260 | 7260 | 7270 | 7260 | 314 |
| 576 | 20240412 | 105800 | 3722742030 | 7270 | 7250 | 7270 | 7250 | 953 |
| 577 | 20240412 | 105700 | 3715832760 | 7270 | 7270 | 7270 | 7250 | 3136 |
| 578 | 20240412 | 105600 | 3693085640 | 7260 | 7260 | 7270 | 7260 | 67 |
| 579 | 20240412 | 105500 | 3692599180 | 7260 | 7260 | 7270 | 7260 | 201 |
| 580 | 20240412 | 105400 | 3691139910 | 7260 | 7270 | 7270 | 7260 | 570 |
| 581 | 20240412 | 105300 | 3686999760 | 7270 | 7280 | 7280 | 7270 | 285 |
| 582 | 20240412 | 105200 | 3684927460 | 7270 | 7280 | 7280 | 7270 | 296 |
| 583 | 20240412 | 105100 | 3682775320 | 7280 | 7280 | 7280 | 7270 | 99 |
| 584 | 20240412 | 105000 | 3682055330 | 7270 | 7260 | 7270 | 7260 | 228 |
| 585 | 20240412 | 104900 | 3680398110 | 7260 | 7260 | 7270 | 7250 | 326 |
| 586 | 20240412 | 104800 | 3678032260 | 7260 | 7260 | 7260 | 7250 | 3509 |
| 587 | 20240412 | 104700 | 3652565070 | 7260 | 7260 | 7260 | 7260 | 1034 |
| 588 | 20240412 | 104600 | 3645058230 | 7260 | 7260 | 7260 | 7260 | 431 |
| 589 | 20240412 | 104500 | 3641929170 | 7260 | 7270 | 7270 | 7250 | 1236 |
| 590 | 20240412 | 104400 | 3632957170 | 7260 | 7260 | 7270 | 7260 | 665 |
| 591 | 20240412 | 104300 | 3628129160 | 7270 | 7270 | 7270 | 7260 | 2333 |
| 592 | 20240412 | 104200 | 3611188980 | 7270 | 7280 | 7290 | 7270 | 650 |
| 593 | 20240412 | 104100 | 3606461680 | 7280 | 7280 | 7290 | 7270 | 531 |
| 594 | 20240412 | 104000 | 3602600990 | 7280 | 7290 | 7290 | 7270 | 3203 |
| 595 | 20240412 | 103900 | 3579301800 | 7290 | 7280 | 7300 | 7270 | 477 |
| 596 | 20240412 | 103800 | 3575827310 | 7280 | 7280 | 7280 | 7270 | 1244 |
| 597 | 20240412 | 103700 | 3566771000 | 7280 | 7270 | 7280 | 7270 | 1592 |
| 598 | 20240412 | 103600 | 3555187000 | 7280 | 7290 | 7300 | 7280 | 3109 |
| 599 | 20240412 | 103500 | 3532534440 | 7300 | 7310 | 7310 | 7300 | 744 |
| 600 | 20240412 | 103400 | 3527100230 | 7310 | 7300 | 7310 | 7300 | 143 |
| 601 | 20240412 | 103300 | 3526055810 | 7300 | 7300 | 7300 | 7300 | 120 |
| 602 | 20240412 | 103200 | 3525179810 | 7300 | 7300 | 7300 | 7300 | 854 |
| 603 | 20240412 | 103100 | 3518945610 | 7300 | 7290 | 7300 | 7290 | 348 |
| 604 | 20240412 | 103000 | 3516405980 | 7290 | 7280 | 7300 | 7280 | 582 |
| 605 | 20240412 | 102900 | 3512166700 | 7280 | 7290 | 7290 | 7280 | 1570 |
| 606 | 20240412 | 102800 | 3500724330 | 7300 | 7300 | 7300 | 7300 | 162 |
| 607 | 20240412 | 102700 | 3499541730 | 7320 | 7300 | 7320 | 7290 | 758 |
| 608 | 20240412 | 102600 | 3494002960 | 7310 | 7310 | 7310 | 7310 | 851 |
| 609 | 20240412 | 102500 | 3487782150 | 7310 | 7320 | 7320 | 7310 | 16 |
| 610 | 20240412 | 102400 | 3487665090 | 7330 | 7340 | 7340 | 7310 | 911 |
| 611 | 20240412 | 102300 | 3480991440 | 7330 | 7330 | 7350 | 7330 | 2293 |
| 612 | 20240412 | 102200 | 3464142220 | 7330 | 7360 | 7360 | 7330 | 2401 |
| 613 | 20240412 | 102100 | 3446511360 | 7350 | 7340 | 7360 | 7340 | 4693 |
| 614 | 20240412 | 102000 | 3412019210 | 7350 | 7330 | 7350 | 7330 | 3178 |
| 615 | 20240412 | 101900 | 3388663200 | 7330 | 7320 | 7350 | 7320 | 4852 |
| 616 | 20240412 | 101800 | 3353035680 | 7320 | 7300 | 7340 | 7300 | 14270 |
| 617 | 20240412 | 101700 | 3248650950 | 7300 | 7290 | 7300 | 7290 | 1785 |
| 618 | 20240412 | 101600 | 3235629500 | 7300 | 7300 | 7300 | 7300 | 112 |
| 619 | 20240412 | 101500 | 3234811900 | 7290 | 7300 | 7300 | 7290 | 220 |
| 620 | 20240412 | 101400 | 3233205930 | 7300 | 7300 | 7310 | 7290 | 2412 |
| 621 | 20240412 | 101300 | 3215609890 | 7300 | 7310 | 7310 | 7300 | 804 |
| 622 | 20240412 | 101200 | 3209737670 | 7300 | 7290 | 7300 | 7290 | 320 |
| 623 | 20240412 | 101100 | 3207402860 | 7300 | 7290 | 7300 | 7290 | 483 |
| 624 | 20240412 | 101000 | 3203877650 | 7300 | 7300 | 7300 | 7290 | 507 |
| 625 | 20240412 | 100900 | 3200180470 | 7290 | 7290 | 7300 | 7280 | 1198 |
| 626 | 20240412 | 100800 | 3191446930 | 7290 | 7280 | 7290 | 7280 | 965 |
| 627 | 20240412 | 100700 | 3184420060 | 7290 | 7300 | 7300 | 7280 | 1320 |
| 628 | 20240412 | 100600 | 3174797450 | 7290 | 7310 | 7310 | 7290 | 14522 |
| 629 | 20240412 | 100500 | 3068787820 | 7310 | 7310 | 7310 | 7310 | 625 |
| 630 | 20240412 | 100400 | 3064219070 | 7310 | 7320 | 7320 | 7290 | 412 |
| 631 | 20240412 | 100300 | 3061215330 | 7320 | 7300 | 7320 | 7300 | 834 |
| 632 | 20240412 | 100200 | 3055127070 | 7300 | 7310 | 7320 | 7290 | 1939 |
| 633 | 20240412 | 100100 | 3040971990 | 7310 | 7310 | 7310 | 7310 | 772 |
| 634 | 20240412 | 100000 | 3035328670 | 7310 | 7300 | 7310 | 7300 | 748 |
| 635 | 20240412 | 095900 | 3029864200 | 7310 | 7300 | 7310 | 7290 | 340 |
| 636 | 20240412 | 095800 | 3027383340 | 7300 | 7300 | 7300 | 7290 | 1280 |
| 637 | 20240412 | 095700 | 3018039430 | 7300 | 7290 | 7300 | 7290 | 1204 |
| 638 | 20240412 | 095600 | 3009262120 | 7280 | 7290 | 7290 | 7280 | 3577 |
| 639 | 20240412 | 095500 | 2983220640 | 7280 | 7300 | 7300 | 7280 | 827 |
| 640 | 20240412 | 095400 | 2977196440 | 7280 | 7290 | 7300 | 7280 | 656 |
| 641 | 20240412 | 095300 | 2972414340 | 7300 | 7290 | 7300 | 7290 | 398 |
| 642 | 20240412 | 095200 | 2969511600 | 7290 | 7270 | 7300 | 7270 | 518 |
| 643 | 20240412 | 095100 | 2965739890 | 7280 | 7270 | 7290 | 7270 | 2083 |
| 644 | 20240412 | 095000 | 2950567510 | 7280 | 7300 | 7300 | 7280 | 5198 |
| 645 | 20240412 | 094900 | 2912704000 | 7300 | 7290 | 7300 | 7290 | 1113 |
| 646 | 20240412 | 094800 | 2904590100 | 7300 | 7300 | 7300 | 7300 | 2598 |
| 647 | 20240412 | 094700 | 2885624700 | 7300 | 7300 | 7300 | 7280 | 4657 |
| 648 | 20240412 | 094600 | 2851670710 | 7280 | 7280 | 7280 | 7270 | 2660 |
| 649 | 20240412 | 094500 | 2832316870 | 7280 | 7270 | 7280 | 7270 | 1295 |
| 650 | 20240412 | 094400 | 2822898600 | 7280 | 7300 | 7300 | 7270 | 4434 |
| 651 | 20240412 | 094300 | 2790635230 | 7300 | 7280 | 7310 | 7280 | 922 |
| 652 | 20240412 | 094200 | 2783908620 | 7280 | 7310 | 7320 | 7280 | 6319 |
| 653 | 20240412 | 094100 | 2737801620 | 7320 | 7320 | 7330 | 7310 | 2742 |
| 654 | 20240412 | 094000 | 2717747370 | 7330 | 7350 | 7350 | 7330 | 3588 |
| 655 | 20240412 | 093900 | 2691424820 | 7340 | 7330 | 7340 | 7320 | 5104 |
| 656 | 20240412 | 093800 | 2654000960 | 7320 | 7380 | 7380 | 7320 | 7578 |
| 657 | 20240412 | 093700 | 2598285120 | 7380 | 7330 | 7380 | 7330 | 39431 |
| 658 | 20240412 | 093600 | 2308323390 | 7340 | 7340 | 7340 | 7330 | 5944 |
| 659 | 20240412 | 093500 | 2264732900 | 7340 | 7310 | 7340 | 7310 | 6682 |
| 660 | 20240412 | 093400 | 2215778660 | 7320 | 7300 | 7320 | 7300 | 4425 |
| 661 | 20240412 | 093300 | 2183439950 | 7300 | 7310 | 7310 | 7300 | 2917 |
| 662 | 20240412 | 093200 | 2162139390 | 7300 | 7310 | 7310 | 7300 | 1686 |
| 663 | 20240412 | 093100 | 2149819750 | 7310 | 7300 | 7310 | 7300 | 1370 |
| 664 | 20240412 | 093000 | 2139815090 | 7300 | 7310 | 7320 | 7290 | 4980 |
| 665 | 20240412 | 092900 | 2103453190 | 7300 | 7290 | 7320 | 7290 | 14435 |
| 666 | 20240412 | 092800 | 1998023070 | 7300 | 7270 | 7300 | 7260 | 4545 |
| 667 | 20240412 | 092700 | 1964903300 | 7260 | 7250 | 7260 | 7250 | 3543 |
| 668 | 20240412 | 092600 | 1939202950 | 7250 | 7260 | 7260 | 7240 | 1507 |
| 669 | 20240412 | 092500 | 1928267890 | 7260 | 7240 | 7260 | 7240 | 3260 |
| 670 | 20240412 | 092400 | 1904642450 | 7240 | 7240 | 7250 | 7240 | 4424 |
| 671 | 20240412 | 092300 | 1872592220 | 7250 | 7240 | 7260 | 7240 | 2741 |
| 672 | 20240412 | 092200 | 1852736840 | 7240 | 7250 | 7250 | 7230 | 4257 |
| 673 | 20240412 | 092100 | 1821935100 | 7250 | 7240 | 7260 | 7240 | 1455 |
| 674 | 20240412 | 092000 | 1811393770 | 7240 | 7230 | 7260 | 7230 | 1909 |
| 675 | 20240412 | 091900 | 1797549550 | 7240 | 7250 | 7250 | 7230 | 1039 |
| 676 | 20240412 | 091800 | 1790037050 | 7250 | 7260 | 7270 | 7240 | 3552 |
| 677 | 20240412 | 091700 | 1764286740 | 7250 | 7250 | 7260 | 7240 | 2366 |
| 678 | 20240412 | 091600 | 1747135660 | 7240 | 7190 | 7240 | 7180 | 4660 |
| 679 | 20240412 | 091500 | 1713547810 | 7190 | 7220 | 7240 | 7180 | 21973 |
| 680 | 20240412 | 091400 | 1555229610 | 7230 | 7240 | 7250 | 7220 | 9238 |
| 681 | 20240412 | 091300 | 1488431240 | 7250 | 7280 | 7280 | 7250 | 7333 |
| 682 | 20240412 | 091200 | 1435151580 | 7280 | 7290 | 7300 | 7280 | 4913 |
| 683 | 20240412 | 091100 | 1399360870 | 7290 | 7290 | 7300 | 7280 | 2372 |
| 684 | 20240412 | 091000 | 1382063740 | 7290 | 7280 | 7290 | 7280 | 3068 |
| 685 | 20240412 | 090900 | 1359704420 | 7280 | 7300 | 7310 | 7250 | 13558 |
| 686 | 20240412 | 090800 | 1261054980 | 7300 | 7320 | 7330 | 7300 | 4220 |
| 687 | 20240412 | 090700 | 1230193490 | 7320 | 7370 | 7370 | 7320 | 14179 |
| 688 | 20240412 | 090600 | 1126201140 | 7350 | 7320 | 7360 | 7310 | 22408 |
| 689 | 20240412 | 090500 | 961672650 | 7320 | 7350 | 7370 | 7310 | 25604 |
| 690 | 20240412 | 090400 | 773856510 | 7360 | 7340 | 7390 | 7340 | 20776 |
| 691 | 20240412 | 090300 | 620772600 | 7350 | 7320 | 7350 | 7290 | 18128 |
| 692 | 20240412 | 090200 | 488229410 | 7320 | 7360 | 7400 | 7310 | 16734 |
| 693 | 20240412 | 090100 | 365175330 | 7370 | 7230 | 7370 | 7230 | 29016 |
| 694 | 20240412 | 090000 | 152688320 | 7240 | 7240 | 7250 | 7220 | 20517 |