39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 3 | 20240423 | 205600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240423 | 205500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240423 | 205400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240423 | 205300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240423 | 205200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240423 | 205100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240423 | 205000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240423 | 204900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240423 | 204800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240423 | 204700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240423 | 204600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240423 | 204500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240423 | 204400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240423 | 204300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240423 | 204200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240423 | 204100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240423 | 204000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240423 | 203900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240423 | 203800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240423 | 203700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240423 | 203600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240423 | 203500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240423 | 203400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240423 | 203300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240423 | 203200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240423 | 203100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240423 | 203000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240423 | 202900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240423 | 202800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240423 | 202700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 33 | 20240423 | 202600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240423 | 202500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240423 | 202400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240423 | 202300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240423 | 202200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240423 | 202100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240423 | 202000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240423 | 201900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240423 | 201800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240423 | 201700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240423 | 201600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240423 | 201500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240423 | 201400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240423 | 201300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240423 | 201200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240423 | 201100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240423 | 201000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240423 | 200900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240423 | 200800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240423 | 200700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240423 | 200600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240423 | 200500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240423 | 200400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240423 | 200300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240423 | 200200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240423 | 200100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240423 | 200000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240423 | 195900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240423 | 195800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240423 | 195700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 63 | 20240423 | 195600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240423 | 195500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240423 | 195400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240423 | 195300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240423 | 195200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240423 | 195100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240423 | 195000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240423 | 194900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240423 | 194800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240423 | 194700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240423 | 194600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240423 | 194500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240423 | 194400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240423 | 194300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240423 | 194200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240423 | 194100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240423 | 194000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240423 | 193900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240423 | 193800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240423 | 193700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240423 | 193600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240423 | 193500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240423 | 193400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240423 | 193300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240423 | 193200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240423 | 193100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240423 | 193000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240423 | 192900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240423 | 192800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240423 | 192700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 93 | 20240423 | 192600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240423 | 192500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240423 | 192400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240423 | 192300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240423 | 192200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240423 | 192100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240423 | 192000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240423 | 191900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240423 | 191800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240423 | 191700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240423 | 191600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240423 | 191500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240423 | 191400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240423 | 191300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240423 | 191200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240423 | 191100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240423 | 191000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240423 | 190900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240423 | 190800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240423 | 190700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240423 | 190600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240423 | 190500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240423 | 190400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240423 | 190300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240423 | 190200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240423 | 190100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240423 | 190000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240423 | 185900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240423 | 185800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240423 | 185700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 123 | 20240423 | 185600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240423 | 185500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240423 | 185400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240423 | 185300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240423 | 185200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240423 | 185100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240423 | 185000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240423 | 184900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240423 | 184800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240423 | 184700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240423 | 184600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240423 | 184500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240423 | 184400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240423 | 184300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240423 | 184200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240423 | 184100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240423 | 184000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240423 | 183900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240423 | 183800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240423 | 183700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240423 | 183600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240423 | 183500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240423 | 183400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240423 | 183300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240423 | 183200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240423 | 183100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240423 | 183000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240423 | 182900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240423 | 182800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240423 | 182700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 153 | 20240423 | 182600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240423 | 182500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240423 | 182400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240423 | 182300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240423 | 182200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240423 | 182100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240423 | 182000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240423 | 181900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240423 | 181800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240423 | 181700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240423 | 181600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240423 | 181500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240423 | 181400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240423 | 181300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240423 | 181200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240423 | 181100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240423 | 181000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240423 | 180900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240423 | 180800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240423 | 180700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240423 | 180600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240423 | 180500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240423 | 180400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240423 | 180300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240423 | 180200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240423 | 180100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240423 | 180000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240423 | 175900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240423 | 175800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240423 | 175700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 183 | 20240423 | 175600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240423 | 175500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240423 | 175400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240423 | 175300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240423 | 175200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240423 | 175100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240423 | 175000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240423 | 174900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240423 | 174800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240423 | 174700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240423 | 174600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240423 | 174500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240423 | 174400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240423 | 174300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240423 | 174200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240423 | 174100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240423 | 174000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240423 | 173900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240423 | 173800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240423 | 173700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240423 | 173600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240423 | 173500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240423 | 173400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240423 | 173300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240423 | 173200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240423 | 173100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240423 | 173000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240423 | 172900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240423 | 172800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240423 | 172700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 213 | 20240423 | 172600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240423 | 172500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240423 | 172400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240423 | 172300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240423 | 172200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240423 | 172100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240423 | 172000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240423 | 171900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240423 | 171800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240423 | 171700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240423 | 171600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240423 | 171500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240423 | 171400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240423 | 171300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240423 | 171200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240423 | 171100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240423 | 171000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240423 | 170900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240423 | 170800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240423 | 170700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240423 | 170600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240423 | 170500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240423 | 170400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240423 | 170300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240423 | 170200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240423 | 170100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240423 | 170000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240423 | 165900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240423 | 165800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240423 | 165700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 243 | 20240423 | 165600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240423 | 165500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240423 | 165400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240423 | 165300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240423 | 165200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240423 | 165100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240423 | 165000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240423 | 164900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240423 | 164800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240423 | 164700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240423 | 164600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240423 | 164500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240423 | 164400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240423 | 164300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240423 | 164200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240423 | 164100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240423 | 164000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240423 | 163900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240423 | 163800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240423 | 163700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240423 | 163600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240423 | 163500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240423 | 163400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240423 | 163300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240423 | 163200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240423 | 163100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240423 | 163000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240423 | 162900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240423 | 162800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240423 | 162700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 273 | 20240423 | 162600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240423 | 162500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240423 | 162400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240423 | 162300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240423 | 162200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240423 | 162100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240423 | 162000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240423 | 161900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240423 | 161800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240423 | 161700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240423 | 161600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240423 | 161500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240423 | 161400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240423 | 161300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240423 | 161200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240423 | 161100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240423 | 161000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240423 | 160900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240423 | 160800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240423 | 160700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240423 | 160600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240423 | 160500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240423 | 160400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240423 | 160300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240423 | 160200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240423 | 160100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240423 | 160000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240423 | 155900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240423 | 155800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20240423 | 155700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 303 | 20240423 | 155600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20240423 | 155500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20240423 | 155400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20240423 | 155300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20240423 | 155200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20240423 | 155100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20240423 | 155000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20240423 | 154900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20240423 | 154800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20240423 | 154700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20240423 | 154600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20240423 | 154500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20240423 | 154400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20240423 | 154300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20240423 | 154200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20240423 | 154100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20240423 | 154000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20240423 | 153900 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20240423 | 153800 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20240423 | 153700 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20240423 | 153600 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20240423 | 153500 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20240423 | 153400 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20240423 | 153300 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20240423 | 153200 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20240423 | 153100 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20240423 | 153000 | 22472753600 | 64700 | 64700 | 64700 | 64700 | 9966 |
| 330 | 20240423 | 152900 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20240423 | 152800 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20240423 | 152700 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 333 | 20240423 | 152600 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20240423 | 152500 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20240423 | 152400 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20240423 | 152300 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20240423 | 152200 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20240423 | 152100 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20240423 | 152000 | 21827953400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 340 | 20240423 | 151900 | 21827953400 | 64700 | 64600 | 64700 | 64600 | 2067 |
| 341 | 20240423 | 151800 | 21694265300 | 64700 | 64700 | 64700 | 64600 | 1017 |
| 342 | 20240423 | 151700 | 21628497400 | 64700 | 64700 | 64700 | 64600 | 1665 |
| 343 | 20240423 | 151600 | 21520809800 | 64700 | 64700 | 64700 | 64600 | 1772 |
| 344 | 20240423 | 151500 | 21406216800 | 64700 | 64700 | 64700 | 64600 | 1259 |
| 345 | 20240423 | 151400 | 21324769800 | 64600 | 64700 | 64700 | 64600 | 1545 |
| 346 | 20240423 | 151300 | 21224857200 | 64600 | 64600 | 64700 | 64600 | 1123 |
| 347 | 20240423 | 151200 | 21152242000 | 64700 | 64700 | 64700 | 64600 | 1290 |
| 348 | 20240423 | 151100 | 21068843900 | 64700 | 64600 | 64700 | 64500 | 831 |
| 349 | 20240423 | 151000 | 21015102900 | 64600 | 64600 | 64700 | 64500 | 1201 |
| 350 | 20240423 | 150900 | 20937495400 | 64600 | 64700 | 64700 | 64500 | 1048 |
| 351 | 20240423 | 150800 | 20869728200 | 64600 | 64700 | 64700 | 64500 | 941 |
| 352 | 20240423 | 150700 | 20808904100 | 64700 | 64600 | 64700 | 64500 | 803 |
| 353 | 20240423 | 150600 | 20756998400 | 64600 | 64600 | 64700 | 64500 | 1970 |
| 354 | 20240423 | 150500 | 20629627100 | 64500 | 64600 | 64700 | 64500 | 716 |
| 355 | 20240423 | 150400 | 20583369300 | 64700 | 64500 | 64700 | 64500 | 445 |
| 356 | 20240423 | 150300 | 20554622500 | 64500 | 64600 | 64700 | 64400 | 864 |
| 357 | 20240423 | 150200 | 20498894100 | 64400 | 64400 | 64600 | 64400 | 622 |
| 358 | 20240423 | 150100 | 20458761100 | 64400 | 64500 | 64600 | 64400 | 518 |
| 359 | 20240423 | 150000 | 20425342300 | 64500 | 64400 | 64600 | 64400 | 602 |
| 360 | 20240423 | 145900 | 20386524200 | 64500 | 64400 | 64600 | 64400 | 464 |
| 361 | 20240423 | 145800 | 20356606200 | 64400 | 64400 | 64500 | 64400 | 498 |
| 362 | 20240423 | 145700 | 20324503900 | 64400 | 64500 | 64700 | 64400 | 595 |
| 363 | 20240423 | 145600 | 20286148200 | 64500 | 64500 | 64600 | 64400 | 613 |
| 364 | 20240423 | 145500 | 20246622300 | 64600 | 64500 | 64600 | 64400 | 1005 |
| 365 | 20240423 | 145400 | 20181778700 | 64500 | 64500 | 64600 | 64400 | 363 |
| 366 | 20240423 | 145300 | 20158349200 | 64400 | 64600 | 64600 | 64400 | 477 |
| 367 | 20240423 | 145200 | 20127589500 | 64500 | 64400 | 64500 | 64400 | 713 |
| 368 | 20240423 | 145100 | 20081637000 | 64500 | 64400 | 64500 | 64400 | 367 |
| 369 | 20240423 | 145000 | 20057980100 | 64400 | 64500 | 64700 | 64400 | 450 |
| 370 | 20240423 | 144900 | 20028943200 | 64700 | 64500 | 64700 | 64400 | 355 |
| 371 | 20240423 | 144800 | 20006029100 | 64500 | 64500 | 64600 | 64400 | 525 |
| 372 | 20240423 | 144700 | 19972190500 | 64500 | 64400 | 64600 | 64400 | 308 |
| 373 | 20240423 | 144600 | 19952334600 | 64500 | 64500 | 64600 | 64400 | 663 |
| 374 | 20240423 | 144500 | 19909586000 | 64500 | 64500 | 64600 | 64400 | 444 |
| 375 | 20240423 | 144400 | 19880948100 | 64500 | 64600 | 64600 | 64500 | 416 |
| 376 | 20240423 | 144300 | 19854095500 | 64500 | 64300 | 64700 | 64300 | 766 |
| 377 | 20240423 | 144200 | 19804676100 | 64400 | 64400 | 64700 | 64400 | 759 |
| 378 | 20240423 | 144100 | 19755697200 | 64400 | 64400 | 64700 | 64400 | 990 |
| 379 | 20240423 | 144000 | 19691856700 | 64400 | 64600 | 64700 | 64400 | 2142 |
| 380 | 20240423 | 143900 | 19553870300 | 64600 | 64600 | 64600 | 64500 | 683 |
| 381 | 20240423 | 143800 | 19509801400 | 64600 | 64500 | 64700 | 64500 | 568 |
| 382 | 20240423 | 143700 | 19473119600 | 64500 | 64600 | 64700 | 64500 | 488 |
| 383 | 20240423 | 143600 | 19441609100 | 64600 | 64500 | 64700 | 64500 | 1620 |
| 384 | 20240423 | 143500 | 19337073900 | 64600 | 64600 | 64700 | 64500 | 1481 |
| 385 | 20240423 | 143400 | 19241430000 | 64500 | 64500 | 64700 | 64500 | 515 |
| 386 | 20240423 | 143300 | 19208160900 | 64600 | 64500 | 64700 | 64500 | 582 |
| 387 | 20240423 | 143200 | 19170563900 | 64600 | 64700 | 64700 | 64500 | 388 |
| 388 | 20240423 | 143100 | 19145518300 | 64600 | 64500 | 64700 | 64500 | 731 |
| 389 | 20240423 | 143000 | 19098297000 | 64500 | 64600 | 64700 | 64500 | 638 |
| 390 | 20240423 | 142900 | 19057110900 | 64600 | 64600 | 64700 | 64500 | 344 |
| 391 | 20240423 | 142800 | 19034893100 | 64600 | 64700 | 64700 | 64500 | 641 |
| 392 | 20240423 | 142700 | 18993465100 | 64600 | 64600 | 64700 | 64500 | 448 |
| 393 | 20240423 | 142600 | 18964516700 | 64600 | 64500 | 64700 | 64500 | 772 |
| 394 | 20240423 | 142500 | 18914643700 | 64500 | 64500 | 64700 | 64500 | 581 |
| 395 | 20240423 | 142400 | 18877093600 | 64500 | 64600 | 64700 | 64500 | 626 |
| 396 | 20240423 | 142300 | 18836651900 | 64600 | 64600 | 64700 | 64500 | 720 |
| 397 | 20240423 | 142200 | 18790119900 | 64600 | 64700 | 64800 | 64500 | 741 |
| 398 | 20240423 | 142100 | 18742233000 | 64600 | 64700 | 64900 | 64600 | 1166 |
| 399 | 20240423 | 142000 | 18666805700 | 64700 | 64800 | 64800 | 64600 | 498 |
| 400 | 20240423 | 141900 | 18634568400 | 64700 | 64800 | 64900 | 64700 | 777 |
| 401 | 20240423 | 141800 | 18584266500 | 64800 | 64700 | 65000 | 64700 | 474 |
| 402 | 20240423 | 141700 | 18553543000 | 64800 | 64900 | 64900 | 64700 | 959 |
| 403 | 20240423 | 141600 | 18491437600 | 64800 | 64700 | 65000 | 64700 | 565 |
| 404 | 20240423 | 141500 | 18454825200 | 64700 | 64700 | 64900 | 64700 | 2699 |
| 405 | 20240423 | 141400 | 18280150900 | 64700 | 64900 | 64900 | 64700 | 1359 |
| 406 | 20240423 | 141300 | 18192052400 | 64800 | 64800 | 65000 | 64800 | 792 |
| 407 | 20240423 | 141200 | 18140696900 | 64800 | 64900 | 65000 | 64800 | 501 |
| 408 | 20240423 | 141100 | 18108178200 | 64900 | 64900 | 65000 | 64800 | 989 |
| 409 | 20240423 | 141000 | 18044053600 | 64800 | 64900 | 65000 | 64800 | 947 |
| 410 | 20240423 | 140900 | 17982615100 | 64900 | 65100 | 65100 | 64900 | 1444 |
| 411 | 20240423 | 140800 | 17888805500 | 65000 | 65300 | 65300 | 65000 | 1380 |
| 412 | 20240423 | 140700 | 17798963000 | 65200 | 65200 | 65200 | 65100 | 960 |
| 413 | 20240423 | 140600 | 17736421100 | 65100 | 65300 | 65300 | 65100 | 608 |
| 414 | 20240423 | 140500 | 17696773800 | 65200 | 65400 | 65400 | 65200 | 617 |
| 415 | 20240423 | 140400 | 17656475200 | 65300 | 65400 | 65400 | 65200 | 718 |
| 416 | 20240423 | 140300 | 17609612800 | 65400 | 65300 | 65400 | 65200 | 518 |
| 417 | 20240423 | 140200 | 17575790000 | 65300 | 65300 | 65400 | 65300 | 403 |
| 418 | 20240423 | 140100 | 17549441000 | 65300 | 65300 | 65400 | 65200 | 2127 |
| 419 | 20240423 | 140000 | 17410641600 | 65300 | 65300 | 65300 | 65200 | 698 |
| 420 | 20240423 | 135900 | 17365071500 | 65200 | 65200 | 65300 | 65200 | 637 |
| 421 | 20240423 | 135800 | 17323515900 | 65300 | 65300 | 65300 | 65200 | 517 |
| 422 | 20240423 | 135700 | 17289765700 | 65300 | 65300 | 65400 | 65200 | 560 |
| 423 | 20240423 | 135600 | 17253203100 | 65200 | 65300 | 65400 | 65200 | 361 |
| 424 | 20240423 | 135500 | 17229625800 | 65300 | 65400 | 65400 | 65200 | 665 |
| 425 | 20240423 | 135400 | 17186188600 | 65300 | 65300 | 65400 | 65200 | 512 |
| 426 | 20240423 | 135300 | 17152755500 | 65200 | 65400 | 65500 | 65200 | 638 |
| 427 | 20240423 | 135200 | 17111054200 | 65400 | 65300 | 65400 | 65200 | 475 |
| 428 | 20240423 | 135100 | 17080009300 | 65300 | 65200 | 65400 | 65200 | 663 |
| 429 | 20240423 | 135000 | 17036745000 | 65200 | 65300 | 65300 | 65200 | 396 |
| 430 | 20240423 | 134900 | 17010897600 | 65300 | 65200 | 65300 | 65100 | 517 |
| 431 | 20240423 | 134800 | 16977169800 | 65200 | 65200 | 65200 | 65100 | 583 |
| 432 | 20240423 | 134700 | 16939176300 | 65200 | 65200 | 65300 | 65100 | 631 |
| 433 | 20240423 | 134600 | 16898053000 | 65100 | 65300 | 65300 | 65100 | 767 |
| 434 | 20240423 | 134500 | 16848077600 | 65300 | 65300 | 65400 | 65200 | 1196 |
| 435 | 20240423 | 134400 | 16770025600 | 65300 | 65600 | 65600 | 65200 | 1387 |
| 436 | 20240423 | 134300 | 16679503200 | 65600 | 65500 | 65600 | 65300 | 364 |
| 437 | 20240423 | 134200 | 16655685400 | 65400 | 65300 | 65600 | 65300 | 964 |
| 438 | 20240423 | 134100 | 16592624300 | 65300 | 65200 | 65400 | 65200 | 325 |
| 439 | 20240423 | 134000 | 16571403200 | 65300 | 65400 | 65600 | 65200 | 806 |
| 440 | 20240423 | 133900 | 16518701500 | 65400 | 65500 | 65600 | 65200 | 429 |
| 441 | 20240423 | 133800 | 16490639600 | 65500 | 65600 | 65700 | 65400 | 808 |
| 442 | 20240423 | 133700 | 16437690700 | 65500 | 65400 | 65600 | 65400 | 1069 |
| 443 | 20240423 | 133600 | 16367712500 | 65500 | 65300 | 65500 | 65300 | 561 |
| 444 | 20240423 | 133500 | 16331017300 | 65400 | 65300 | 65500 | 65300 | 745 |
| 445 | 20240423 | 133400 | 16282314800 | 65300 | 65300 | 65500 | 65300 | 957 |
| 446 | 20240423 | 133300 | 16219726000 | 65300 | 65400 | 65500 | 65300 | 937 |
| 447 | 20240423 | 133200 | 16158437900 | 65300 | 65400 | 65500 | 65200 | 2907 |
| 448 | 20240423 | 133100 | 15968410100 | 65400 | 65600 | 65600 | 65300 | 463 |
| 449 | 20240423 | 133000 | 15938094000 | 65600 | 65500 | 65600 | 65400 | 916 |
| 450 | 20240423 | 132900 | 15878088700 | 65500 | 65700 | 65700 | 65300 | 1124 |
| 451 | 20240423 | 132800 | 15804448600 | 65600 | 65600 | 65700 | 65500 | 690 |
| 452 | 20240423 | 132700 | 15759170900 | 65600 | 65600 | 65700 | 65400 | 1183 |
| 453 | 20240423 | 132600 | 15681585600 | 65700 | 65500 | 65700 | 65300 | 1146 |
| 454 | 20240423 | 132500 | 15606483900 | 65400 | 65600 | 65600 | 65400 | 889 |
| 455 | 20240423 | 132400 | 15548195800 | 65400 | 65400 | 65600 | 65400 | 764 |
| 456 | 20240423 | 132300 | 15498144900 | 65500 | 65500 | 65600 | 65300 | 714 |
| 457 | 20240423 | 132200 | 15451371300 | 65600 | 65600 | 65700 | 65300 | 1407 |
| 458 | 20240423 | 132100 | 15359170300 | 65600 | 65600 | 65800 | 65500 | 1178 |
| 459 | 20240423 | 132000 | 15281874600 | 65500 | 65500 | 65700 | 65500 | 577 |
| 460 | 20240423 | 131900 | 15244004300 | 65500 | 65600 | 65800 | 65500 | 894 |
| 461 | 20240423 | 131800 | 15185314900 | 65700 | 65600 | 65700 | 65400 | 1228 |
| 462 | 20240423 | 131700 | 15104732900 | 65600 | 65800 | 65800 | 65600 | 981 |
| 463 | 20240423 | 131600 | 15040318200 | 65700 | 65500 | 65800 | 65400 | 1309 |
| 464 | 20240423 | 131500 | 14954402600 | 65500 | 65400 | 65700 | 65400 | 891 |
| 465 | 20240423 | 131400 | 14896008000 | 65500 | 65700 | 65700 | 65500 | 946 |
| 466 | 20240423 | 131300 | 14833940500 | 65800 | 65900 | 66000 | 65600 | 755 |
| 467 | 20240423 | 131200 | 14784270800 | 65900 | 66000 | 66100 | 65800 | 884 |
| 468 | 20240423 | 131100 | 14725978200 | 66000 | 66000 | 66100 | 65900 | 1791 |
| 469 | 20240423 | 131000 | 14607748600 | 66000 | 66000 | 66100 | 65900 | 827 |
| 470 | 20240423 | 130900 | 14553110200 | 66000 | 66100 | 66100 | 65900 | 823 |
| 471 | 20240423 | 130800 | 14498768700 | 66100 | 66000 | 66100 | 65900 | 1713 |
| 472 | 20240423 | 130700 | 14385640700 | 66100 | 66000 | 66100 | 65900 | 2047 |
| 473 | 20240423 | 130600 | 14250482500 | 66000 | 66000 | 66000 | 65900 | 1358 |
| 474 | 20240423 | 130500 | 14160874000 | 66000 | 66000 | 66000 | 65900 | 2773 |
| 475 | 20240423 | 130400 | 13977891500 | 65900 | 65800 | 66000 | 65700 | 6725 |
| 476 | 20240423 | 130300 | 13534670200 | 65800 | 65700 | 65800 | 65600 | 1281 |
| 477 | 20240423 | 130200 | 13450467200 | 65600 | 65800 | 65800 | 65500 | 639 |
| 478 | 20240423 | 130100 | 13408521900 | 65700 | 65600 | 65700 | 65500 | 1153 |
| 479 | 20240423 | 130000 | 13332860400 | 65500 | 65600 | 65700 | 65500 | 379 |
| 480 | 20240423 | 125900 | 13307988500 | 65600 | 65600 | 65700 | 65500 | 1122 |
| 481 | 20240423 | 125800 | 13234404700 | 65700 | 65700 | 65800 | 65700 | 1287 |
| 482 | 20240423 | 125700 | 13149829100 | 65600 | 65800 | 65800 | 65600 | 397 |
| 483 | 20240423 | 125600 | 13123743800 | 65700 | 65700 | 65800 | 65700 | 641 |
| 484 | 20240423 | 125500 | 13081573100 | 65700 | 65800 | 65800 | 65600 | 246 |
| 485 | 20240423 | 125400 | 13065394100 | 65600 | 65700 | 65800 | 65600 | 498 |
| 486 | 20240423 | 125300 | 13032674300 | 65700 | 65700 | 65700 | 65600 | 664 |
| 487 | 20240423 | 125200 | 12989050700 | 65600 | 65700 | 65700 | 65600 | 609 |
| 488 | 20240423 | 125100 | 12949047100 | 65600 | 65700 | 65700 | 65600 | 543 |
| 489 | 20240423 | 125000 | 12913386800 | 65700 | 65700 | 65700 | 65600 | 432 |
| 490 | 20240423 | 124900 | 12885009600 | 65600 | 65700 | 65700 | 65600 | 214 |
| 491 | 20240423 | 124800 | 12870958000 | 65700 | 65700 | 65700 | 65600 | 628 |
| 492 | 20240423 | 124700 | 12829707700 | 65700 | 65700 | 65700 | 65500 | 374 |
| 493 | 20240423 | 124600 | 12805143100 | 65600 | 65500 | 65700 | 65500 | 345 |
| 494 | 20240423 | 124500 | 12782493500 | 65600 | 65600 | 65600 | 65500 | 331 |
| 495 | 20240423 | 124400 | 12760788300 | 65600 | 65600 | 65600 | 65500 | 401 |
| 496 | 20240423 | 124300 | 12734486600 | 65500 | 65400 | 65600 | 65400 | 282 |
| 497 | 20240423 | 124200 | 12715995100 | 65400 | 65500 | 65600 | 65400 | 185 |
| 498 | 20240423 | 124100 | 12703863300 | 65600 | 65600 | 65600 | 65500 | 362 |
| 499 | 20240423 | 124000 | 12680121300 | 65500 | 65500 | 65600 | 65400 | 506 |
| 500 | 20240423 | 123900 | 12646948000 | 65500 | 65400 | 65600 | 65400 | 297 |
| 501 | 20240423 | 123800 | 12627505400 | 65400 | 65500 | 65600 | 65400 | 462 |
| 502 | 20240423 | 123700 | 12597239500 | 65500 | 65500 | 65700 | 65500 | 572 |
| 503 | 20240423 | 123600 | 12559725200 | 65600 | 65600 | 65700 | 65500 | 331 |
| 504 | 20240423 | 123500 | 12538019400 | 65600 | 65600 | 65600 | 65500 | 364 |
| 505 | 20240423 | 123400 | 12514154800 | 65500 | 65600 | 65700 | 65500 | 370 |
| 506 | 20240423 | 123300 | 12489891900 | 65600 | 65500 | 65700 | 65300 | 1210 |
| 507 | 20240423 | 123200 | 12410632700 | 65500 | 65700 | 65700 | 65500 | 763 |
| 508 | 20240423 | 123100 | 12360599800 | 65600 | 65600 | 65700 | 65600 | 344 |
| 509 | 20240423 | 123000 | 12338009400 | 65600 | 65700 | 65700 | 65600 | 383 |
| 510 | 20240423 | 122900 | 12312851100 | 65600 | 65600 | 65700 | 65600 | 505 |
| 511 | 20240423 | 122800 | 12279695000 | 65600 | 65700 | 65700 | 65600 | 937 |
| 512 | 20240423 | 122700 | 12218196000 | 65700 | 65700 | 65700 | 65600 | 1009 |
| 513 | 20240423 | 122600 | 12151974100 | 65600 | 65700 | 65700 | 65600 | 671 |
| 514 | 20240423 | 122500 | 12107927100 | 65600 | 65500 | 65700 | 65400 | 2461 |
| 515 | 20240423 | 122400 | 11946552200 | 65500 | 65500 | 65600 | 65400 | 490 |
| 516 | 20240423 | 122300 | 11914446600 | 65500 | 65500 | 65600 | 65500 | 533 |
| 517 | 20240423 | 122200 | 11879496700 | 65500 | 65500 | 65600 | 65500 | 429 |
| 518 | 20240423 | 122100 | 11851369900 | 65600 | 65400 | 65600 | 65400 | 988 |
| 519 | 20240423 | 122000 | 11786681700 | 65500 | 65500 | 65500 | 65400 | 410 |
| 520 | 20240423 | 121900 | 11759841900 | 65400 | 65600 | 65600 | 65400 | 266 |
| 521 | 20240423 | 121800 | 11742416600 | 65500 | 65500 | 65600 | 65400 | 916 |
| 522 | 20240423 | 121700 | 11682414100 | 65400 | 65500 | 65500 | 65400 | 307 |
| 523 | 20240423 | 121600 | 11662307600 | 65500 | 65400 | 65500 | 65400 | 881 |
| 524 | 20240423 | 121500 | 11604664200 | 65400 | 65500 | 65500 | 65400 | 471 |
| 525 | 20240423 | 121400 | 11573833500 | 65500 | 65500 | 65500 | 65400 | 488 |
| 526 | 20240423 | 121300 | 11541872300 | 65500 | 65400 | 65500 | 65400 | 243 |
| 527 | 20240423 | 121200 | 11525959700 | 65500 | 65300 | 65500 | 65300 | 536 |
| 528 | 20240423 | 121100 | 11490886800 | 65400 | 65400 | 65400 | 65300 | 257 |
| 529 | 20240423 | 121000 | 11474081500 | 65300 | 65400 | 65400 | 65300 | 487 |
| 530 | 20240423 | 120900 | 11442234700 | 65300 | 65300 | 65400 | 65300 | 258 |
| 531 | 20240423 | 120800 | 11425370800 | 65300 | 65500 | 65500 | 65300 | 1466 |
| 532 | 20240423 | 120700 | 11329500800 | 65500 | 65500 | 65500 | 65400 | 313 |
| 533 | 20240423 | 120600 | 11309007300 | 65400 | 65500 | 65500 | 65400 | 478 |
| 534 | 20240423 | 120500 | 11277705800 | 65400 | 65500 | 65500 | 65300 | 503 |
| 535 | 20240423 | 120400 | 11244781400 | 65400 | 65400 | 65500 | 65300 | 440 |
| 536 | 20240423 | 120300 | 11215978400 | 65400 | 65300 | 65500 | 65300 | 848 |
| 537 | 20240423 | 120200 | 11160511100 | 65300 | 65400 | 65400 | 65300 | 701 |
| 538 | 20240423 | 120100 | 11114674100 | 65400 | 65400 | 65400 | 65300 | 306 |
| 539 | 20240423 | 120000 | 11094664900 | 65400 | 65300 | 65400 | 65200 | 239 |
| 540 | 20240423 | 115900 | 11079041800 | 65300 | 65300 | 65400 | 65300 | 263 |
| 541 | 20240423 | 115800 | 11061851500 | 65400 | 65400 | 65400 | 65200 | 491 |
| 542 | 20240423 | 115700 | 11029785700 | 65300 | 65300 | 65400 | 65200 | 414 |
| 543 | 20240423 | 115600 | 11002741700 | 65400 | 65400 | 65400 | 65300 | 292 |
| 544 | 20240423 | 115500 | 10983651200 | 65400 | 65200 | 65400 | 65200 | 498 |
| 545 | 20240423 | 115400 | 10951094500 | 65300 | 65400 | 65500 | 65200 | 718 |
| 546 | 20240423 | 115300 | 10904152300 | 65300 | 65400 | 65400 | 65300 | 251 |
| 547 | 20240423 | 115200 | 10887739300 | 65400 | 65300 | 65400 | 65300 | 308 |
| 548 | 20240423 | 115100 | 10867601300 | 65300 | 65400 | 65400 | 65300 | 560 |
| 549 | 20240423 | 115000 | 10830988600 | 65300 | 65400 | 65400 | 65300 | 575 |
| 550 | 20240423 | 114900 | 10793391800 | 65400 | 65300 | 65400 | 65200 | 938 |
| 551 | 20240423 | 114800 | 10732125800 | 65400 | 65300 | 65400 | 65300 | 367 |
| 552 | 20240423 | 114700 | 10708130500 | 65400 | 65200 | 65400 | 65200 | 481 |
| 553 | 20240423 | 114600 | 10676710500 | 65200 | 65300 | 65300 | 65200 | 339 |
| 554 | 20240423 | 114500 | 10654580600 | 65300 | 65200 | 65300 | 65200 | 360 |
| 555 | 20240423 | 114400 | 10631084000 | 65200 | 65300 | 65400 | 65100 | 558 |
| 556 | 20240423 | 114300 | 10594681000 | 65300 | 65300 | 65400 | 65200 | 459 |
| 557 | 20240423 | 114200 | 10564705900 | 65300 | 65300 | 65300 | 65200 | 461 |
| 558 | 20240423 | 114100 | 10534621600 | 65300 | 65300 | 65400 | 65300 | 426 |
| 559 | 20240423 | 114000 | 10506779300 | 65300 | 65400 | 65400 | 65300 | 780 |
| 560 | 20240423 | 113900 | 10455774500 | 65400 | 65300 | 65400 | 65300 | 493 |
| 561 | 20240423 | 113800 | 10423538700 | 65400 | 65400 | 65400 | 65300 | 214 |
| 562 | 20240423 | 113700 | 10409553100 | 65400 | 65300 | 65400 | 65200 | 599 |
| 563 | 20240423 | 113600 | 10370420400 | 65200 | 65200 | 65300 | 65200 | 921 |
| 564 | 20240423 | 113500 | 10310312700 | 65200 | 65300 | 65300 | 65200 | 1099 |
| 565 | 20240423 | 113400 | 10238563300 | 65300 | 65300 | 65300 | 65200 | 408 |
| 566 | 20240423 | 113300 | 10211944500 | 65300 | 65200 | 65300 | 65200 | 736 |
| 567 | 20240423 | 113200 | 10163901100 | 65200 | 65200 | 65300 | 65100 | 835 |
| 568 | 20240423 | 113100 | 10109466300 | 65100 | 65100 | 65300 | 65100 | 1305 |
| 569 | 20240423 | 113000 | 10024471400 | 65200 | 65200 | 65200 | 65100 | 505 |
| 570 | 20240423 | 112900 | 9991559900 | 65200 | 65300 | 65300 | 65100 | 454 |
| 571 | 20240423 | 112800 | 9961955700 | 65200 | 65200 | 65300 | 65100 | 803 |
| 572 | 20240423 | 112700 | 9909591200 | 65200 | 65200 | 65200 | 65100 | 297 |
| 573 | 20240423 | 112600 | 9890230100 | 65200 | 65200 | 65200 | 65100 | 302 |
| 574 | 20240423 | 112500 | 9870544000 | 65100 | 65200 | 65200 | 65100 | 344 |
| 575 | 20240423 | 112400 | 9848127400 | 65200 | 65100 | 65200 | 65000 | 662 |
| 576 | 20240423 | 112300 | 9804980900 | 65100 | 65100 | 65200 | 65000 | 384 |
| 577 | 20240423 | 112200 | 9779966000 | 65100 | 65100 | 65200 | 65000 | 315 |
| 578 | 20240423 | 112100 | 9759441900 | 65000 | 65000 | 65200 | 65000 | 373 |
| 579 | 20240423 | 112000 | 9735146700 | 65100 | 65100 | 65200 | 65000 | 424 |
| 580 | 20240423 | 111900 | 9707540500 | 65100 | 65200 | 65200 | 65000 | 605 |
| 581 | 20240423 | 111800 | 9668187700 | 65100 | 65000 | 65200 | 65000 | 458 |
| 582 | 20240423 | 111700 | 9638362500 | 65100 | 65100 | 65200 | 65000 | 1104 |
| 583 | 20240423 | 111600 | 9566496200 | 65100 | 65000 | 65100 | 65000 | 434 |
| 584 | 20240423 | 111500 | 9538259800 | 65000 | 65100 | 65200 | 64900 | 2069 |
| 585 | 20240423 | 111400 | 9403763800 | 65100 | 65200 | 65200 | 65000 | 2046 |
| 586 | 20240423 | 111300 | 9270559700 | 65100 | 65000 | 65100 | 65000 | 1596 |
| 587 | 20240423 | 111200 | 9166676600 | 65100 | 64600 | 65100 | 64600 | 9026 |
| 588 | 20240423 | 111100 | 8581197400 | 64600 | 64500 | 64700 | 64400 | 3050 |
| 589 | 20240423 | 111000 | 8384201600 | 64500 | 64500 | 64500 | 64400 | 361 |
| 590 | 20240423 | 110900 | 8360920000 | 64500 | 64400 | 64500 | 64400 | 474 |
| 591 | 20240423 | 110800 | 8330350100 | 64500 | 64400 | 64500 | 64300 | 333 |
| 592 | 20240423 | 110700 | 8308898800 | 64400 | 64500 | 64500 | 64300 | 667 |
| 593 | 20240423 | 110600 | 8265912500 | 64500 | 64500 | 64500 | 64400 | 527 |
| 594 | 20240423 | 110500 | 8231929000 | 64400 | 64400 | 64500 | 64400 | 781 |
| 595 | 20240423 | 110400 | 8181588300 | 64300 | 64500 | 64500 | 64300 | 255 |
| 596 | 20240423 | 110300 | 8165167500 | 64500 | 64500 | 64500 | 64400 | 679 |
| 597 | 20240423 | 110200 | 8121396400 | 64500 | 64500 | 64500 | 64400 | 263 |
| 598 | 20240423 | 110100 | 8104437700 | 64500 | 64400 | 64500 | 64300 | 588 |
| 599 | 20240423 | 110000 | 8066564100 | 64300 | 64500 | 64500 | 64300 | 520 |
| 600 | 20240423 | 105900 | 8033056600 | 64400 | 64600 | 64600 | 64400 | 322 |
| 601 | 20240423 | 105800 | 8012288500 | 64600 | 64500 | 64600 | 64400 | 869 |
| 602 | 20240423 | 105700 | 7956228100 | 64500 | 64500 | 64600 | 64400 | 404 |
| 603 | 20240423 | 105600 | 7930153900 | 64300 | 64500 | 64500 | 64300 | 388 |
| 604 | 20240423 | 105500 | 7905141100 | 64500 | 64500 | 64500 | 64400 | 507 |
| 605 | 20240423 | 105400 | 7872455300 | 64500 | 64500 | 64500 | 64400 | 539 |
| 606 | 20240423 | 105300 | 7837697200 | 64500 | 64500 | 64500 | 64400 | 620 |
| 607 | 20240423 | 105200 | 7797721300 | 64500 | 64500 | 64500 | 64400 | 673 |
| 608 | 20240423 | 105100 | 7754345100 | 64400 | 64500 | 64500 | 64400 | 507 |
| 609 | 20240423 | 105000 | 7721675600 | 64500 | 64500 | 64500 | 64400 | 711 |
| 610 | 20240423 | 104900 | 7675827100 | 64400 | 64500 | 64500 | 64400 | 247 |
| 611 | 20240423 | 104800 | 7659901000 | 64400 | 64500 | 64500 | 64400 | 629 |
| 612 | 20240423 | 104700 | 7619363600 | 64400 | 64500 | 64500 | 64400 | 915 |
| 613 | 20240423 | 104600 | 7560411800 | 64500 | 64500 | 64500 | 64400 | 612 |
| 614 | 20240423 | 104500 | 7520944800 | 64400 | 64500 | 64500 | 64400 | 326 |
| 615 | 20240423 | 104400 | 7499922100 | 64500 | 64500 | 64500 | 64400 | 167 |
| 616 | 20240423 | 104300 | 7489153500 | 64500 | 64500 | 64500 | 64400 | 364 |
| 617 | 20240423 | 104200 | 7465682800 | 64500 | 64500 | 64500 | 64400 | 1328 |
| 618 | 20240423 | 104100 | 7380092600 | 64400 | 64600 | 64600 | 64400 | 500 |
| 619 | 20240423 | 104000 | 7347832200 | 64500 | 64500 | 64600 | 64400 | 283 |
| 620 | 20240423 | 103900 | 7329564000 | 64400 | 64600 | 64600 | 64400 | 910 |
| 621 | 20240423 | 103800 | 7270857200 | 64600 | 64500 | 64600 | 64500 | 558 |
| 622 | 20240423 | 103700 | 7234816100 | 64500 | 64600 | 64600 | 64500 | 337 |
| 623 | 20240423 | 103600 | 7213049300 | 64600 | 64600 | 64600 | 64500 | 259 |
| 624 | 20240423 | 103500 | 7196322000 | 64600 | 64500 | 64600 | 64500 | 621 |
| 625 | 20240423 | 103400 | 7156211200 | 64500 | 64500 | 64600 | 64500 | 399 |
| 626 | 20240423 | 103300 | 7130452200 | 64600 | 64500 | 64600 | 64500 | 520 |
| 627 | 20240423 | 103200 | 7096862600 | 64500 | 64600 | 64600 | 64500 | 576 |
| 628 | 20240423 | 103100 | 7059687300 | 64500 | 64600 | 64600 | 64500 | 622 |
| 629 | 20240423 | 103000 | 7019520500 | 64500 | 64500 | 64600 | 64400 | 868 |
| 630 | 20240423 | 102900 | 6963538800 | 64400 | 64600 | 64600 | 64400 | 369 |
| 631 | 20240423 | 102800 | 6939725300 | 64600 | 64500 | 64600 | 64400 | 193 |
| 632 | 20240423 | 102700 | 6927274700 | 64400 | 64400 | 64600 | 64400 | 489 |
| 633 | 20240423 | 102600 | 6895708100 | 64500 | 64400 | 64500 | 64400 | 305 |
| 634 | 20240423 | 102500 | 6876037200 | 64400 | 64600 | 64600 | 64400 | 787 |
| 635 | 20240423 | 102400 | 6825250700 | 64600 | 64500 | 64600 | 64500 | 419 |
| 636 | 20240423 | 102300 | 6798186400 | 64600 | 64500 | 64600 | 64500 | 1639 |
| 637 | 20240423 | 102200 | 6692409400 | 64600 | 64600 | 64600 | 64500 | 416 |
| 638 | 20240423 | 102100 | 6665555900 | 64500 | 64600 | 64700 | 64500 | 340 |
| 639 | 20240423 | 102000 | 6643591200 | 64600 | 64700 | 64700 | 64500 | 475 |
| 640 | 20240423 | 101900 | 6612898300 | 64700 | 64600 | 64700 | 64600 | 531 |
| 641 | 20240423 | 101800 | 6578553900 | 64700 | 64700 | 64700 | 64600 | 233 |
| 642 | 20240423 | 101700 | 6563481600 | 64600 | 64500 | 64600 | 64500 | 655 |
| 643 | 20240423 | 101600 | 6521169800 | 64500 | 64600 | 64600 | 64500 | 821 |
| 644 | 20240423 | 101500 | 6468136400 | 64600 | 64600 | 64600 | 64400 | 796 |
| 645 | 20240423 | 101400 | 6416778000 | 64500 | 64500 | 64600 | 64500 | 280 |
| 646 | 20240423 | 101300 | 6398699200 | 64500 | 64300 | 64500 | 64300 | 2920 |
| 647 | 20240423 | 101200 | 6210664500 | 64400 | 64300 | 64400 | 64200 | 384 |
| 648 | 20240423 | 101100 | 6185955300 | 64300 | 64200 | 64400 | 64200 | 402 |
| 649 | 20240423 | 101000 | 6160104000 | 64300 | 64300 | 64400 | 64200 | 300 |
| 650 | 20240423 | 100900 | 6140806500 | 64300 | 64400 | 64400 | 64200 | 439 |
| 651 | 20240423 | 100800 | 6112581200 | 64300 | 64400 | 64400 | 64100 | 829 |
| 652 | 20240423 | 100700 | 6059285200 | 64300 | 64400 | 64400 | 64200 | 609 |
| 653 | 20240423 | 100600 | 6020118100 | 64400 | 64400 | 64500 | 64300 | 470 |
| 654 | 20240423 | 100500 | 5989828300 | 64400 | 64700 | 64800 | 64400 | 1405 |
| 655 | 20240423 | 100400 | 5899165600 | 64700 | 64600 | 64700 | 64600 | 521 |
| 656 | 20240423 | 100300 | 5865467000 | 64600 | 64700 | 64800 | 64600 | 270 |
| 657 | 20240423 | 100200 | 5847995100 | 64700 | 64600 | 64700 | 64600 | 490 |
| 658 | 20240423 | 100100 | 5816311100 | 64600 | 64600 | 64800 | 64500 | 654 |
| 659 | 20240423 | 100000 | 5774000600 | 64700 | 64700 | 64800 | 64600 | 1608 |
| 660 | 20240423 | 095900 | 5669965700 | 64800 | 64700 | 64800 | 64700 | 702 |
| 661 | 20240423 | 095800 | 5624494300 | 64700 | 64500 | 64800 | 64500 | 2317 |
| 662 | 20240423 | 095700 | 5474657100 | 64500 | 64500 | 64500 | 64400 | 837 |
| 663 | 20240423 | 095600 | 5420693800 | 64500 | 64600 | 64700 | 64400 | 1733 |
| 664 | 20240423 | 095500 | 5308836900 | 64700 | 64700 | 64700 | 64600 | 907 |
| 665 | 20240423 | 095400 | 5250228400 | 64600 | 64500 | 64700 | 64500 | 1656 |
| 666 | 20240423 | 095300 | 5143291500 | 64500 | 64500 | 64600 | 64500 | 1066 |
| 667 | 20240423 | 095200 | 5074466400 | 64600 | 64500 | 64600 | 64400 | 1372 |
| 668 | 20240423 | 095100 | 4985913800 | 64500 | 64400 | 64600 | 64300 | 9441 |
| 669 | 20240423 | 095000 | 4377438600 | 64300 | 64200 | 64400 | 64200 | 1949 |
| 670 | 20240423 | 094900 | 4252120200 | 64300 | 64200 | 64300 | 64100 | 3960 |
| 671 | 20240423 | 094800 | 3997904500 | 64100 | 64000 | 64200 | 64000 | 1043 |
| 672 | 20240423 | 094700 | 3931054300 | 64000 | 64100 | 64100 | 64000 | 496 |
| 673 | 20240423 | 094600 | 3899276000 | 64000 | 64100 | 64100 | 64000 | 441 |
| 674 | 20240423 | 094500 | 3871016400 | 64100 | 64000 | 64100 | 64000 | 549 |
| 675 | 20240423 | 094400 | 3835826600 | 64000 | 64100 | 64100 | 64000 | 649 |
| 676 | 20240423 | 094300 | 3794255700 | 64100 | 64000 | 64100 | 64000 | 352 |
| 677 | 20240423 | 094200 | 3771693800 | 64000 | 64100 | 64100 | 64000 | 503 |
| 678 | 20240423 | 094100 | 3739451800 | 64100 | 64100 | 64200 | 64100 | 982 |
| 679 | 20240423 | 094000 | 3676505100 | 64100 | 64200 | 64200 | 64100 | 812 |
| 680 | 20240423 | 093900 | 3624446800 | 64100 | 64100 | 64200 | 64100 | 499 |
| 681 | 20240423 | 093800 | 3592456200 | 64200 | 63900 | 64200 | 63900 | 8556 |
| 682 | 20240423 | 093700 | 3044396400 | 63900 | 63900 | 64000 | 63800 | 216 |
| 683 | 20240423 | 093600 | 3030589800 | 64000 | 63800 | 64000 | 63800 | 1200 |
| 684 | 20240423 | 093500 | 2953916700 | 63800 | 63900 | 63900 | 63700 | 569 |
| 685 | 20240423 | 093400 | 2917611300 | 63900 | 63900 | 63900 | 63700 | 1432 |
| 686 | 20240423 | 093300 | 2826247500 | 63900 | 63900 | 63900 | 63800 | 539 |
| 687 | 20240423 | 093200 | 2791814000 | 64000 | 63900 | 64000 | 63900 | 420 |
| 688 | 20240423 | 093100 | 2764971000 | 63900 | 64000 | 64000 | 63900 | 601 |
| 689 | 20240423 | 093000 | 2726556500 | 64000 | 63800 | 64000 | 63800 | 404 |
| 690 | 20240423 | 092900 | 2700716100 | 63900 | 63900 | 64000 | 63900 | 1264 |
| 691 | 20240423 | 092800 | 2619942600 | 63900 | 63900 | 64000 | 63900 | 161 |
| 692 | 20240423 | 092700 | 2609644700 | 64000 | 63900 | 64000 | 63900 | 168 |
| 693 | 20240423 | 092600 | 2598895100 | 64000 | 64000 | 64100 | 63900 | 1003 |
| 694 | 20240423 | 092500 | 2534674900 | 64000 | 64000 | 64100 | 64000 | 1292 |
| 695 | 20240423 | 092400 | 2451981000 | 64000 | 64000 | 64000 | 64000 | 1690 |
| 696 | 20240423 | 092300 | 2343821000 | 64000 | 64000 | 64100 | 63900 | 911 |
| 697 | 20240423 | 092200 | 2285520700 | 64000 | 64000 | 64000 | 63900 | 1610 |
| 698 | 20240423 | 092100 | 2182495600 | 64000 | 64000 | 64100 | 63900 | 2656 |
| 699 | 20240423 | 092000 | 2012504000 | 64000 | 63900 | 64000 | 63900 | 5969 |
| 700 | 20240423 | 091900 | 1630685600 | 63900 | 63800 | 63900 | 63800 | 620 |
| 701 | 20240423 | 091800 | 1591089600 | 63700 | 63900 | 63900 | 63700 | 533 |
| 702 | 20240423 | 091700 | 1557103100 | 63900 | 63700 | 63900 | 63700 | 949 |
| 703 | 20240423 | 091600 | 1496498500 | 63700 | 63700 | 63800 | 63700 | 546 |
| 704 | 20240423 | 091500 | 1461710300 | 63700 | 63700 | 63800 | 63700 | 1382 |
| 705 | 20240423 | 091400 | 1373602400 | 63800 | 63600 | 63800 | 63600 | 1562 |
| 706 | 20240423 | 091300 | 1274218500 | 63700 | 63600 | 63700 | 63600 | 1836 |
| 707 | 20240423 | 091200 | 1157442900 | 63700 | 63700 | 63800 | 63700 | 1328 |
| 708 | 20240423 | 091100 | 1072841900 | 63700 | 63500 | 63700 | 63500 | 878 |
| 709 | 20240423 | 091000 | 1016960200 | 63500 | 63300 | 63500 | 63300 | 921 |
| 710 | 20240423 | 090900 | 958547400 | 63200 | 63300 | 63400 | 63200 | 254 |
| 711 | 20240423 | 090800 | 942483100 | 63300 | 63200 | 63300 | 63200 | 978 |
| 712 | 20240423 | 090700 | 880616400 | 63200 | 63300 | 63300 | 63200 | 1173 |
| 713 | 20240423 | 090600 | 806400700 | 63200 | 63300 | 63300 | 63200 | 1301 |
| 714 | 20240423 | 090500 | 724052700 | 63200 | 63100 | 63200 | 63000 | 1806 |
| 715 | 20240423 | 090400 | 610004000 | 63200 | 63000 | 63200 | 62900 | 2382 |
| 716 | 20240423 | 090300 | 459792100 | 63000 | 63000 | 63000 | 62800 | 1252 |
| 717 | 20240423 | 090200 | 380920500 | 63100 | 63100 | 63200 | 63100 | 1626 |
| 718 | 20240423 | 090100 | 278227900 | 63100 | 62800 | 63200 | 62800 | 2312 |
| 719 | 20240423 | 090000 | 132648800 | 62700 | 62800 | 62900 | 62600 | 2113 |