38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 3 | 20240509 | 205100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240509 | 205000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240509 | 204900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240509 | 204800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240509 | 204700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240509 | 204600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240509 | 204500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240509 | 204400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240509 | 204300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240509 | 204200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240509 | 204100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240509 | 204000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240509 | 203900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240509 | 203800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240509 | 203700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240509 | 203600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240509 | 203500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240509 | 203400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240509 | 203300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240509 | 203200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240509 | 203100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240509 | 203000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240509 | 202900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240509 | 202800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240509 | 202700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240509 | 202600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240509 | 202500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240509 | 202400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240509 | 202300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240509 | 202200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 33 | 20240509 | 202100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240509 | 202000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240509 | 201900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240509 | 201800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240509 | 201700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240509 | 201600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240509 | 201500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240509 | 201400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240509 | 201300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240509 | 201200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240509 | 201100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240509 | 201000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240509 | 200900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240509 | 200800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240509 | 200700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240509 | 200600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240509 | 200500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240509 | 200400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240509 | 200300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240509 | 200200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240509 | 200100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240509 | 200000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240509 | 195900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240509 | 195800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240509 | 195700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240509 | 195600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240509 | 195500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240509 | 195400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240509 | 195300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240509 | 195200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 63 | 20240509 | 195100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240509 | 195000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240509 | 194900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240509 | 194800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240509 | 194700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240509 | 194600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240509 | 194500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240509 | 194400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240509 | 194300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240509 | 194200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240509 | 194100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240509 | 194000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240509 | 193900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240509 | 193800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240509 | 193700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240509 | 193600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240509 | 193500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240509 | 193400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240509 | 193300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240509 | 193200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240509 | 193100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240509 | 193000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240509 | 192900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240509 | 192800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240509 | 192700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240509 | 192600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240509 | 192500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240509 | 192400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240509 | 192300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240509 | 192200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 93 | 20240509 | 192100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240509 | 192000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240509 | 191900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240509 | 191800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240509 | 191700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240509 | 191600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240509 | 191500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240509 | 191400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240509 | 191300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240509 | 191200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240509 | 191100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240509 | 191000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240509 | 190900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240509 | 190800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240509 | 190700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240509 | 190600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240509 | 190500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240509 | 190400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240509 | 190300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240509 | 190200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240509 | 190100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240509 | 190000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240509 | 185900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240509 | 185800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240509 | 185700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240509 | 185600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240509 | 185500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240509 | 185400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240509 | 185300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240509 | 185200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 123 | 20240509 | 185100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240509 | 185000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240509 | 184900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240509 | 184800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240509 | 184700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240509 | 184600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240509 | 184500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240509 | 184400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240509 | 184300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240509 | 184200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240509 | 184100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240509 | 184000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240509 | 183900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240509 | 183800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240509 | 183700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240509 | 183600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240509 | 183500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240509 | 183400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240509 | 183300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240509 | 183200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240509 | 183100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240509 | 183000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240509 | 182900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240509 | 182800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240509 | 182700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240509 | 182600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240509 | 182500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240509 | 182400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240509 | 182300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240509 | 182200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 153 | 20240509 | 182100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240509 | 182000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240509 | 181900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240509 | 181800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240509 | 181700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240509 | 181600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240509 | 181500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240509 | 181400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240509 | 181300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240509 | 181200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240509 | 181100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240509 | 181000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240509 | 180900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240509 | 180800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240509 | 180700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240509 | 180600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240509 | 180500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240509 | 180400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240509 | 180300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240509 | 180200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240509 | 180100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240509 | 180000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240509 | 175900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240509 | 175800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240509 | 175700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240509 | 175600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240509 | 175500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240509 | 175400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240509 | 175300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240509 | 175200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 183 | 20240509 | 175100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240509 | 175000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240509 | 174900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240509 | 174800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240509 | 174700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240509 | 174600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240509 | 174500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240509 | 174400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240509 | 174300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240509 | 174200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240509 | 174100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240509 | 174000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240509 | 173900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240509 | 173800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240509 | 173700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240509 | 173600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240509 | 173500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240509 | 173400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240509 | 173300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240509 | 173200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240509 | 173100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240509 | 173000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240509 | 172900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240509 | 172800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240509 | 172700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240509 | 172600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240509 | 172500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240509 | 172400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240509 | 172300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240509 | 172200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 213 | 20240509 | 172100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240509 | 172000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240509 | 171900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240509 | 171800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240509 | 171700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240509 | 171600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240509 | 171500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240509 | 171400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240509 | 171300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240509 | 171200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240509 | 171100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240509 | 171000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240509 | 170900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240509 | 170800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240509 | 170700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240509 | 170600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240509 | 170500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240509 | 170400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240509 | 170300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240509 | 170200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240509 | 170100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240509 | 170000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240509 | 165900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240509 | 165800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240509 | 165700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240509 | 165600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240509 | 165500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240509 | 165400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240509 | 165300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240509 | 165200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 243 | 20240509 | 165100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240509 | 165000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240509 | 164900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240509 | 164800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240509 | 164700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240509 | 164600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240509 | 164500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240509 | 164400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240509 | 164300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240509 | 164200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240509 | 164100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240509 | 164000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240509 | 163900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240509 | 163800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240509 | 163700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240509 | 163600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240509 | 163500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240509 | 163400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240509 | 163300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240509 | 163200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240509 | 163100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240509 | 163000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240509 | 162900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240509 | 162800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240509 | 162700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240509 | 162600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240509 | 162500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240509 | 162400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240509 | 162300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240509 | 162200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 273 | 20240509 | 162100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240509 | 162000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240509 | 161900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240509 | 161800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240509 | 161700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240509 | 161600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240509 | 161500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240509 | 161400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240509 | 161300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240509 | 161200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240509 | 161100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240509 | 161000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240509 | 160900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240509 | 160800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240509 | 160700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240509 | 160600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240509 | 160500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240509 | 160400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240509 | 160300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240509 | 160200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240509 | 160100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240509 | 160000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240509 | 155900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240509 | 155800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240509 | 155700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240509 | 155600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240509 | 155500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240509 | 155400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240509 | 155300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20240509 | 155200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 303 | 20240509 | 155100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20240509 | 155000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20240509 | 154900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20240509 | 154800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20240509 | 154700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20240509 | 154600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20240509 | 154500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20240509 | 154400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20240509 | 154300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20240509 | 154200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20240509 | 154100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20240509 | 154000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20240509 | 153900 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20240509 | 153800 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20240509 | 153700 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20240509 | 153600 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20240509 | 153500 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20240509 | 153400 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20240509 | 153300 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20240509 | 153200 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20240509 | 153100 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20240509 | 153000 | 20891049400 | 64700 | 64700 | 64700 | 64700 | 77378 |
| 325 | 20240509 | 152900 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20240509 | 152800 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20240509 | 152700 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20240509 | 152600 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20240509 | 152500 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20240509 | 152400 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20240509 | 152300 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20240509 | 152200 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 333 | 20240509 | 152100 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20240509 | 152000 | 15884692800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20240509 | 151900 | 15884692800 | 64700 | 64700 | 64700 | 64600 | 449 |
| 336 | 20240509 | 151800 | 15855645200 | 64600 | 64600 | 64700 | 64600 | 177 |
| 337 | 20240509 | 151700 | 15844208900 | 64700 | 64800 | 64800 | 64600 | 462 |
| 338 | 20240509 | 151600 | 15814314500 | 64700 | 64700 | 64900 | 64700 | 1771 |
| 339 | 20240509 | 151500 | 15699536800 | 64700 | 64700 | 64800 | 64700 | 478 |
| 340 | 20240509 | 151400 | 15668605500 | 64700 | 64600 | 64700 | 64600 | 375 |
| 341 | 20240509 | 151300 | 15644358000 | 64600 | 64600 | 64700 | 64600 | 209 |
| 342 | 20240509 | 151200 | 15630848400 | 64600 | 64600 | 64700 | 64600 | 171 |
| 343 | 20240509 | 151100 | 15619798800 | 64600 | 64800 | 64800 | 64500 | 8165 |
| 344 | 20240509 | 151000 | 15092899800 | 64700 | 64700 | 64800 | 64700 | 91 |
| 345 | 20240509 | 150900 | 15087010000 | 64800 | 64700 | 64800 | 64700 | 250 |
| 346 | 20240509 | 150800 | 15070823700 | 64700 | 64800 | 64800 | 64700 | 214 |
| 347 | 20240509 | 150700 | 15056968600 | 64800 | 64800 | 64900 | 64700 | 630 |
| 348 | 20240509 | 150600 | 15016144200 | 64700 | 64700 | 64800 | 64700 | 1248 |
| 349 | 20240509 | 150500 | 14935289100 | 64700 | 64800 | 64800 | 64700 | 162 |
| 350 | 20240509 | 150400 | 14924805100 | 64800 | 64700 | 64800 | 64700 | 206 |
| 351 | 20240509 | 150300 | 14911472300 | 64800 | 64700 | 64800 | 64700 | 99 |
| 352 | 20240509 | 150200 | 14905064700 | 64800 | 64700 | 64800 | 64600 | 311 |
| 353 | 20240509 | 150100 | 14884939200 | 64700 | 64700 | 64800 | 64600 | 346 |
| 354 | 20240509 | 150000 | 14862553200 | 64700 | 64700 | 64800 | 64600 | 400 |
| 355 | 20240509 | 145900 | 14836651900 | 64700 | 64500 | 64700 | 64500 | 461 |
| 356 | 20240509 | 145800 | 14806840300 | 64500 | 64700 | 64900 | 64500 | 7382 |
| 357 | 20240509 | 145700 | 14330196700 | 64700 | 64700 | 64900 | 64600 | 1480 |
| 358 | 20240509 | 145600 | 14234377500 | 64800 | 64800 | 64800 | 64700 | 395 |
| 359 | 20240509 | 145500 | 14208805000 | 64800 | 64700 | 64800 | 64600 | 393 |
| 360 | 20240509 | 145400 | 14183381600 | 64700 | 64700 | 65000 | 64600 | 827 |
| 361 | 20240509 | 145300 | 14129872200 | 65000 | 64800 | 65000 | 64600 | 982 |
| 362 | 20240509 | 145200 | 14066222400 | 64700 | 64700 | 64800 | 64700 | 254 |
| 363 | 20240509 | 145100 | 14049781100 | 64700 | 64700 | 64800 | 64600 | 375 |
| 364 | 20240509 | 145000 | 14025518900 | 64700 | 64700 | 64900 | 64700 | 292 |
| 365 | 20240509 | 144900 | 14006610900 | 64700 | 64700 | 64800 | 64600 | 1140 |
| 366 | 20240509 | 144800 | 13932830500 | 64700 | 64700 | 64800 | 64700 | 343 |
| 367 | 20240509 | 144700 | 13910617500 | 64700 | 64600 | 64700 | 64500 | 2141 |
| 368 | 20240509 | 144600 | 13772325500 | 64600 | 64700 | 64700 | 64600 | 613 |
| 369 | 20240509 | 144500 | 13732709800 | 64600 | 64700 | 64700 | 64600 | 368 |
| 370 | 20240509 | 144400 | 13708911900 | 64700 | 64800 | 64800 | 64700 | 404 |
| 371 | 20240509 | 144300 | 13682764700 | 64800 | 64600 | 64800 | 64600 | 684 |
| 372 | 20240509 | 144200 | 13638505700 | 64700 | 64600 | 64700 | 64500 | 407 |
| 373 | 20240509 | 144100 | 13612221900 | 64600 | 64500 | 64600 | 64500 | 548 |
| 374 | 20240509 | 144000 | 13576834500 | 64600 | 64500 | 64600 | 64500 | 621 |
| 375 | 20240509 | 143900 | 13536746100 | 64600 | 64500 | 64600 | 64500 | 539 |
| 376 | 20240509 | 143800 | 13501954300 | 64500 | 64500 | 64700 | 64500 | 273 |
| 377 | 20240509 | 143700 | 13484324600 | 64500 | 64500 | 64700 | 64500 | 605 |
| 378 | 20240509 | 143600 | 13445280300 | 64500 | 64600 | 64800 | 64500 | 464 |
| 379 | 20240509 | 143500 | 13415325100 | 64800 | 64600 | 64800 | 64500 | 443 |
| 380 | 20240509 | 143400 | 13386710500 | 64700 | 64600 | 64700 | 64600 | 253 |
| 381 | 20240509 | 143300 | 13370358200 | 64700 | 64700 | 64700 | 64600 | 391 |
| 382 | 20240509 | 143200 | 13345090300 | 64600 | 64600 | 64700 | 64500 | 898 |
| 383 | 20240509 | 143100 | 13287071000 | 64500 | 64500 | 64600 | 64500 | 591 |
| 384 | 20240509 | 143000 | 13248935300 | 64500 | 64600 | 64600 | 64500 | 332 |
| 385 | 20240509 | 142900 | 13227505500 | 64600 | 64600 | 64700 | 64500 | 797 |
| 386 | 20240509 | 142800 | 13176066900 | 64600 | 64500 | 64600 | 64500 | 639 |
| 387 | 20240509 | 142700 | 13134833700 | 64500 | 64500 | 64600 | 64500 | 724 |
| 388 | 20240509 | 142600 | 13088120200 | 64500 | 64600 | 64700 | 64500 | 722 |
| 389 | 20240509 | 142500 | 13041524100 | 64700 | 64600 | 64800 | 64500 | 1517 |
| 390 | 20240509 | 142400 | 12943458900 | 64500 | 64500 | 64600 | 64500 | 906 |
| 391 | 20240509 | 142300 | 12884982600 | 64500 | 64500 | 64600 | 64500 | 386 |
| 392 | 20240509 | 142200 | 12860071600 | 64600 | 64500 | 64700 | 64500 | 1240 |
| 393 | 20240509 | 142100 | 12780025300 | 64500 | 64700 | 64900 | 64500 | 3027 |
| 394 | 20240509 | 142000 | 12584167200 | 64700 | 64700 | 64900 | 64700 | 768 |
| 395 | 20240509 | 141900 | 12534452300 | 64800 | 64700 | 64800 | 64700 | 900 |
| 396 | 20240509 | 141800 | 12476204600 | 64700 | 64900 | 64900 | 64700 | 518 |
| 397 | 20240509 | 141700 | 12442665200 | 64900 | 64700 | 64900 | 64700 | 646 |
| 398 | 20240509 | 141600 | 12400855700 | 64800 | 64800 | 64800 | 64700 | 736 |
| 399 | 20240509 | 141500 | 12353215600 | 64700 | 64800 | 65000 | 64700 | 489 |
| 400 | 20240509 | 141400 | 12321512800 | 64900 | 64900 | 65000 | 64800 | 758 |
| 401 | 20240509 | 141300 | 12272335000 | 64800 | 64600 | 65000 | 64600 | 1014 |
| 402 | 20240509 | 141200 | 12206643900 | 64700 | 64600 | 64800 | 64600 | 602 |
| 403 | 20240509 | 141100 | 12167722500 | 64600 | 64700 | 64900 | 64600 | 707 |
| 404 | 20240509 | 141000 | 12121954600 | 64700 | 64600 | 64900 | 64600 | 1136 |
| 405 | 20240509 | 140900 | 12048407400 | 64600 | 64600 | 64700 | 64500 | 828 |
| 406 | 20240509 | 140800 | 11994917500 | 64500 | 64600 | 64700 | 64500 | 511 |
| 407 | 20240509 | 140700 | 11961918800 | 64600 | 64500 | 64700 | 64500 | 858 |
| 408 | 20240509 | 140600 | 11906521000 | 64500 | 64500 | 64600 | 64500 | 653 |
| 409 | 20240509 | 140500 | 11864369700 | 64600 | 64600 | 64600 | 64500 | 416 |
| 410 | 20240509 | 140400 | 11837523100 | 64600 | 64700 | 64700 | 64500 | 700 |
| 411 | 20240509 | 140300 | 11792329600 | 64600 | 64500 | 64700 | 64500 | 672 |
| 412 | 20240509 | 140200 | 11748939700 | 64600 | 64700 | 64700 | 64500 | 431 |
| 413 | 20240509 | 140100 | 11721121800 | 64600 | 64700 | 64700 | 64500 | 685 |
| 414 | 20240509 | 140000 | 11676901200 | 64600 | 64500 | 64700 | 64500 | 902 |
| 415 | 20240509 | 135900 | 11618617700 | 64500 | 64500 | 64700 | 64500 | 496 |
| 416 | 20240509 | 135800 | 11586616000 | 64600 | 64500 | 64700 | 64500 | 2102 |
| 417 | 20240509 | 135700 | 11450963900 | 64500 | 64500 | 64600 | 64500 | 1149 |
| 418 | 20240509 | 135600 | 11376822200 | 64500 | 64600 | 64600 | 64500 | 526 |
| 419 | 20240509 | 135500 | 11342848100 | 64600 | 64600 | 64800 | 64500 | 834 |
| 420 | 20240509 | 135400 | 11289001100 | 64600 | 64600 | 64800 | 64500 | 950 |
| 421 | 20240509 | 135300 | 11227590900 | 64700 | 64600 | 64700 | 64600 | 710 |
| 422 | 20240509 | 135200 | 11181695700 | 64700 | 64700 | 64900 | 64600 | 746 |
| 423 | 20240509 | 135100 | 11133403700 | 64700 | 64700 | 64800 | 64600 | 828 |
| 424 | 20240509 | 135000 | 11079892900 | 64600 | 64700 | 64800 | 64600 | 557 |
| 425 | 20240509 | 134900 | 11043841800 | 64700 | 64700 | 64800 | 64700 | 548 |
| 426 | 20240509 | 134800 | 11008362300 | 64700 | 64800 | 64800 | 64700 | 517 |
| 427 | 20240509 | 134700 | 10974906500 | 64700 | 64800 | 64800 | 64700 | 543 |
| 428 | 20240509 | 134600 | 10939745200 | 64800 | 64800 | 64900 | 64800 | 740 |
| 429 | 20240509 | 134500 | 10891778100 | 64800 | 64900 | 64900 | 64800 | 712 |
| 430 | 20240509 | 134400 | 10845609500 | 64800 | 64900 | 65000 | 64800 | 773 |
| 431 | 20240509 | 134300 | 10795453000 | 64900 | 64900 | 65000 | 64900 | 761 |
| 432 | 20240509 | 134200 | 10746039600 | 64900 | 65000 | 65100 | 64900 | 1641 |
| 433 | 20240509 | 134100 | 10639368700 | 65000 | 65100 | 65100 | 65000 | 764 |
| 434 | 20240509 | 134000 | 10589689100 | 65100 | 65000 | 65100 | 65000 | 576 |
| 435 | 20240509 | 133900 | 10552238700 | 65000 | 65000 | 65100 | 65000 | 384 |
| 436 | 20240509 | 133800 | 10527253700 | 65000 | 65100 | 65100 | 65000 | 342 |
| 437 | 20240509 | 133700 | 10505016800 | 65100 | 65100 | 65200 | 65000 | 261 |
| 438 | 20240509 | 133600 | 10488030400 | 65100 | 65100 | 65200 | 65000 | 410 |
| 439 | 20240509 | 133500 | 10461338500 | 65100 | 65300 | 65300 | 65000 | 311 |
| 440 | 20240509 | 133400 | 10441084000 | 65100 | 65100 | 65200 | 65000 | 139 |
| 441 | 20240509 | 133300 | 10432032300 | 65100 | 65200 | 65200 | 65000 | 585 |
| 442 | 20240509 | 133200 | 10393942300 | 65300 | 65100 | 65300 | 65100 | 139 |
| 443 | 20240509 | 133100 | 10384878600 | 65100 | 65100 | 65300 | 65100 | 656 |
| 444 | 20240509 | 133000 | 10342131000 | 65100 | 65100 | 65200 | 65100 | 337 |
| 445 | 20240509 | 132900 | 10320185700 | 65200 | 65100 | 65400 | 65100 | 377 |
| 446 | 20240509 | 132800 | 10295588700 | 65100 | 65300 | 65400 | 65100 | 585 |
| 447 | 20240509 | 132700 | 10257446000 | 65200 | 65300 | 65400 | 65200 | 381 |
| 448 | 20240509 | 132600 | 10232579100 | 65200 | 65200 | 65300 | 65100 | 303 |
| 449 | 20240509 | 132500 | 10212811900 | 65200 | 65200 | 65300 | 65000 | 1628 |
| 450 | 20240509 | 132400 | 10106622300 | 65200 | 65100 | 65200 | 65000 | 431 |
| 451 | 20240509 | 132300 | 10078532800 | 65200 | 65300 | 65300 | 65100 | 495 |
| 452 | 20240509 | 132200 | 10046244500 | 65200 | 65200 | 65300 | 65200 | 227 |
| 453 | 20240509 | 132100 | 10031433600 | 65200 | 65200 | 65300 | 65200 | 548 |
| 454 | 20240509 | 132000 | 9995662700 | 65300 | 65100 | 65300 | 65000 | 930 |
| 455 | 20240509 | 131900 | 9935056700 | 65100 | 65100 | 65200 | 65100 | 375 |
| 456 | 20240509 | 131800 | 9910635700 | 65100 | 65100 | 65200 | 65100 | 498 |
| 457 | 20240509 | 131700 | 9878200200 | 65100 | 65100 | 65200 | 65000 | 421 |
| 458 | 20240509 | 131600 | 9850787800 | 65000 | 65000 | 65100 | 64900 | 198 |
| 459 | 20240509 | 131500 | 9837915900 | 65000 | 64900 | 65100 | 64900 | 463 |
| 460 | 20240509 | 131400 | 9807832400 | 64900 | 64900 | 65000 | 64900 | 168 |
| 461 | 20240509 | 131300 | 9796920500 | 65000 | 64900 | 65000 | 64800 | 529 |
| 462 | 20240509 | 131200 | 9762592200 | 64900 | 64800 | 64900 | 64800 | 111 |
| 463 | 20240509 | 131100 | 9755390800 | 64800 | 64800 | 65000 | 64800 | 1209 |
| 464 | 20240509 | 131000 | 9677014600 | 64800 | 64900 | 64900 | 64800 | 211 |
| 465 | 20240509 | 130900 | 9663340900 | 64900 | 64800 | 65000 | 64800 | 280 |
| 466 | 20240509 | 130800 | 9645173000 | 64800 | 64700 | 64900 | 64700 | 243 |
| 467 | 20240509 | 130700 | 9629428600 | 64700 | 64700 | 64800 | 64700 | 705 |
| 468 | 20240509 | 130600 | 9583762800 | 64800 | 64600 | 64800 | 64600 | 542 |
| 469 | 20240509 | 130500 | 9548703000 | 64600 | 64700 | 64900 | 64600 | 1130 |
| 470 | 20240509 | 130400 | 9475586000 | 64600 | 64600 | 64700 | 64500 | 304 |
| 471 | 20240509 | 130300 | 9455951100 | 64600 | 64400 | 64600 | 64400 | 1263 |
| 472 | 20240509 | 130200 | 9374477500 | 64500 | 64600 | 64600 | 64400 | 3444 |
| 473 | 20240509 | 130100 | 9152340400 | 64500 | 64600 | 64700 | 64500 | 6025 |
| 474 | 20240509 | 130000 | 8763399900 | 64700 | 64800 | 64900 | 64600 | 4841 |
| 475 | 20240509 | 125900 | 8449947100 | 64800 | 64800 | 64900 | 64800 | 502 |
| 476 | 20240509 | 125800 | 8417413500 | 64800 | 64800 | 64900 | 64800 | 587 |
| 477 | 20240509 | 125700 | 8379367100 | 64800 | 64800 | 64900 | 64800 | 588 |
| 478 | 20240509 | 125600 | 8341263200 | 64800 | 64800 | 64800 | 64800 | 295 |
| 479 | 20240509 | 125500 | 8322147200 | 64800 | 64900 | 65000 | 64800 | 1624 |
| 480 | 20240509 | 125400 | 8216774100 | 64900 | 64900 | 65000 | 64900 | 178 |
| 481 | 20240509 | 125300 | 8205221800 | 64900 | 64900 | 65000 | 64900 | 493 |
| 482 | 20240509 | 125200 | 8173225400 | 64900 | 64900 | 65000 | 64900 | 304 |
| 483 | 20240509 | 125100 | 8153495000 | 64900 | 65000 | 65000 | 64900 | 405 |
| 484 | 20240509 | 125000 | 8127207800 | 65000 | 65000 | 65100 | 64900 | 1456 |
| 485 | 20240509 | 124900 | 8032589900 | 65000 | 65000 | 65000 | 64900 | 375 |
| 486 | 20240509 | 124800 | 8008232800 | 65000 | 64900 | 65200 | 64900 | 253 |
| 487 | 20240509 | 124700 | 7991793200 | 64900 | 64900 | 65000 | 64900 | 553 |
| 488 | 20240509 | 124600 | 7955892100 | 64900 | 65000 | 65100 | 64900 | 555 |
| 489 | 20240509 | 124500 | 7919834000 | 64900 | 64900 | 65100 | 64900 | 560 |
| 490 | 20240509 | 124400 | 7883437000 | 64900 | 64900 | 65000 | 64900 | 258 |
| 491 | 20240509 | 124300 | 7866692200 | 64900 | 64900 | 65000 | 64900 | 89 |
| 492 | 20240509 | 124200 | 7860915800 | 64900 | 65000 | 65100 | 64900 | 398 |
| 493 | 20240509 | 124100 | 7835063800 | 65000 | 64900 | 65000 | 64900 | 190 |
| 494 | 20240509 | 124000 | 7822729300 | 64900 | 65000 | 65000 | 64900 | 343 |
| 495 | 20240509 | 123900 | 7800460600 | 64900 | 64900 | 65000 | 64900 | 311 |
| 496 | 20240509 | 123800 | 7780266400 | 64900 | 64900 | 65000 | 64900 | 312 |
| 497 | 20240509 | 123700 | 7760017100 | 64900 | 64900 | 65000 | 64900 | 294 |
| 498 | 20240509 | 123600 | 7740936200 | 64900 | 64900 | 65000 | 64900 | 285 |
| 499 | 20240509 | 123500 | 7722427300 | 64900 | 65000 | 65000 | 64900 | 405 |
| 500 | 20240509 | 123400 | 7696126500 | 64900 | 64900 | 64900 | 64900 | 287 |
| 501 | 20240509 | 123300 | 7677500200 | 64900 | 64900 | 65000 | 64900 | 294 |
| 502 | 20240509 | 123200 | 7658417300 | 65000 | 64900 | 65000 | 64900 | 323 |
| 503 | 20240509 | 123100 | 7637454100 | 64900 | 64900 | 64900 | 64900 | 475 |
| 504 | 20240509 | 123000 | 7606626600 | 64900 | 64900 | 65000 | 64900 | 190 |
| 505 | 20240509 | 122900 | 7594292000 | 64900 | 64900 | 65000 | 64900 | 428 |
| 506 | 20240509 | 122800 | 7566514600 | 64900 | 64900 | 65000 | 64900 | 166 |
| 507 | 20240509 | 122700 | 7555739000 | 64900 | 64900 | 65000 | 64900 | 415 |
| 508 | 20240509 | 122600 | 7528804100 | 64900 | 64900 | 65000 | 64900 | 278 |
| 509 | 20240509 | 122500 | 7510761000 | 64900 | 65000 | 65000 | 64900 | 75 |
| 510 | 20240509 | 122400 | 7505892300 | 64900 | 64900 | 65000 | 64900 | 342 |
| 511 | 20240509 | 122300 | 7483695900 | 64900 | 65000 | 65000 | 64900 | 413 |
| 512 | 20240509 | 122200 | 7456862700 | 64900 | 64900 | 65000 | 64900 | 285 |
| 513 | 20240509 | 122100 | 7438366100 | 65000 | 64900 | 65000 | 64900 | 132 |
| 514 | 20240509 | 122000 | 7429798000 | 64900 | 65000 | 65000 | 64900 | 575 |
| 515 | 20240509 | 121900 | 7392444500 | 64900 | 64900 | 65000 | 64900 | 189 |
| 516 | 20240509 | 121800 | 7380178200 | 64900 | 65000 | 65000 | 64900 | 517 |
| 517 | 20240509 | 121700 | 7346592000 | 64900 | 65000 | 65000 | 64900 | 283 |
| 518 | 20240509 | 121600 | 7328223800 | 64900 | 64900 | 65000 | 64900 | 393 |
| 519 | 20240509 | 121500 | 7302697000 | 64900 | 64900 | 65000 | 64900 | 445 |
| 520 | 20240509 | 121400 | 7273804100 | 64900 | 64900 | 65000 | 64900 | 253 |
| 521 | 20240509 | 121300 | 7257383900 | 65000 | 64900 | 65000 | 64900 | 256 |
| 522 | 20240509 | 121200 | 7240768800 | 64900 | 64900 | 65000 | 64900 | 217 |
| 523 | 20240509 | 121100 | 7226684600 | 64900 | 64900 | 65000 | 64900 | 335 |
| 524 | 20240509 | 121000 | 7204942100 | 64900 | 64900 | 65000 | 64900 | 740 |
| 525 | 20240509 | 120900 | 7156914900 | 64900 | 64900 | 64900 | 64900 | 462 |
| 526 | 20240509 | 120800 | 7126931100 | 64900 | 65000 | 65000 | 64900 | 266 |
| 527 | 20240509 | 120700 | 7109657100 | 64900 | 64900 | 65000 | 64900 | 241 |
| 528 | 20240509 | 120600 | 7094014600 | 64900 | 64900 | 65000 | 64900 | 335 |
| 529 | 20240509 | 120500 | 7072272300 | 64900 | 64900 | 65000 | 64900 | 110 |
| 530 | 20240509 | 120400 | 7065132100 | 64900 | 64900 | 65000 | 64900 | 570 |
| 531 | 20240509 | 120300 | 7028138300 | 64900 | 64800 | 64900 | 64800 | 662 |
| 532 | 20240509 | 120200 | 6985187100 | 64900 | 64900 | 64900 | 64800 | 392 |
| 533 | 20240509 | 120100 | 6959770800 | 64800 | 64800 | 64900 | 64800 | 352 |
| 534 | 20240509 | 120000 | 6936947000 | 64800 | 64900 | 64900 | 64800 | 612 |
| 535 | 20240509 | 115900 | 6897248300 | 64900 | 64900 | 64900 | 64800 | 341 |
| 536 | 20240509 | 115800 | 6875143400 | 64900 | 64800 | 64900 | 64800 | 318 |
| 537 | 20240509 | 115700 | 6854533100 | 64800 | 64800 | 64900 | 64800 | 195 |
| 538 | 20240509 | 115600 | 6841896400 | 64900 | 64800 | 64900 | 64800 | 614 |
| 539 | 20240509 | 115500 | 6802072200 | 64800 | 64800 | 64900 | 64800 | 954 |
| 540 | 20240509 | 115400 | 6740247400 | 64800 | 64800 | 64900 | 64800 | 354 |
| 541 | 20240509 | 115300 | 6717297400 | 64800 | 64800 | 64900 | 64800 | 1271 |
| 542 | 20240509 | 115200 | 6634926300 | 64800 | 64900 | 64900 | 64800 | 667 |
| 543 | 20240509 | 115100 | 6591683700 | 64800 | 64900 | 64900 | 64800 | 950 |
| 544 | 20240509 | 115000 | 6530080900 | 64800 | 64800 | 64900 | 64800 | 266 |
| 545 | 20240509 | 114900 | 6512840200 | 64800 | 64800 | 64900 | 64800 | 516 |
| 546 | 20240509 | 114800 | 6479387000 | 64800 | 64800 | 64900 | 64800 | 217 |
| 547 | 20240509 | 114700 | 6465320700 | 64900 | 64800 | 64900 | 64800 | 815 |
| 548 | 20240509 | 114600 | 6412483700 | 64800 | 64900 | 64900 | 64800 | 986 |
| 549 | 20240509 | 114500 | 6348546700 | 64900 | 64900 | 65000 | 64800 | 2587 |
| 550 | 20240509 | 114400 | 6180672100 | 65000 | 64900 | 65000 | 64900 | 483 |
| 551 | 20240509 | 114300 | 6149323100 | 65000 | 65000 | 65000 | 64900 | 464 |
| 552 | 20240509 | 114200 | 6119205800 | 64900 | 65000 | 65000 | 64900 | 1004 |
| 553 | 20240509 | 114100 | 6053997100 | 65000 | 64900 | 65000 | 64900 | 1832 |
| 554 | 20240509 | 114000 | 5934933300 | 64900 | 64900 | 65000 | 64900 | 525 |
| 555 | 20240509 | 113900 | 5900849900 | 64900 | 65100 | 65100 | 64900 | 3231 |
| 556 | 20240509 | 113800 | 5690839600 | 65000 | 65000 | 65200 | 65000 | 1008 |
| 557 | 20240509 | 113700 | 5625234800 | 65000 | 65000 | 65100 | 65000 | 560 |
| 558 | 20240509 | 113600 | 5588809000 | 65000 | 65000 | 65100 | 65000 | 384 |
| 559 | 20240509 | 113500 | 5563834200 | 65000 | 65100 | 65100 | 65000 | 342 |
| 560 | 20240509 | 113400 | 5541598100 | 65000 | 65000 | 65100 | 65000 | 228 |
| 561 | 20240509 | 113300 | 5526777900 | 65000 | 65000 | 65200 | 65000 | 464 |
| 562 | 20240509 | 113200 | 5496590300 | 65100 | 65100 | 65100 | 65000 | 554 |
| 563 | 20240509 | 113100 | 5460558000 | 65000 | 65000 | 65100 | 65000 | 385 |
| 564 | 20240509 | 113000 | 5435531500 | 65000 | 65000 | 65100 | 65000 | 321 |
| 565 | 20240509 | 112900 | 5414663300 | 65000 | 65200 | 65200 | 65000 | 464 |
| 566 | 20240509 | 112800 | 5384491900 | 65100 | 65100 | 65100 | 65000 | 264 |
| 567 | 20240509 | 112700 | 5367322200 | 65100 | 65100 | 65200 | 65000 | 432 |
| 568 | 20240509 | 112600 | 5339212500 | 65100 | 65000 | 65100 | 65000 | 359 |
| 569 | 20240509 | 112500 | 5315865500 | 65000 | 65100 | 65100 | 65000 | 155 |
| 570 | 20240509 | 112400 | 5305783400 | 65100 | 65200 | 65200 | 65100 | 602 |
| 571 | 20240509 | 112300 | 5266592600 | 65100 | 65100 | 65200 | 65100 | 221 |
| 572 | 20240509 | 112200 | 5252205400 | 65100 | 65100 | 65300 | 65100 | 255 |
| 573 | 20240509 | 112100 | 5235601100 | 65100 | 65100 | 65300 | 65100 | 523 |
| 574 | 20240509 | 112000 | 5201534100 | 65100 | 65100 | 65200 | 65000 | 414 |
| 575 | 20240509 | 111900 | 5174589100 | 65000 | 65000 | 65100 | 65000 | 840 |
| 576 | 20240509 | 111800 | 5119918600 | 65000 | 65100 | 65100 | 65000 | 362 |
| 577 | 20240509 | 111700 | 5096384300 | 65100 | 65100 | 65100 | 65000 | 1758 |
| 578 | 20240509 | 111600 | 4981998100 | 65200 | 65200 | 65300 | 65100 | 214 |
| 579 | 20240509 | 111500 | 4968059600 | 65100 | 65100 | 65200 | 65100 | 1586 |
| 580 | 20240509 | 111400 | 4864798200 | 65200 | 65200 | 65200 | 65100 | 207 |
| 581 | 20240509 | 111300 | 4851320300 | 65100 | 65300 | 65300 | 65100 | 686 |
| 582 | 20240509 | 111200 | 4806618100 | 65300 | 65200 | 65300 | 65100 | 204 |
| 583 | 20240509 | 111100 | 4793322000 | 65100 | 65200 | 65200 | 65100 | 203 |
| 584 | 20240509 | 111000 | 4780105900 | 65100 | 65200 | 65200 | 65100 | 168 |
| 585 | 20240509 | 110900 | 4769165900 | 65100 | 65100 | 65200 | 65100 | 178 |
| 586 | 20240509 | 110800 | 4757577500 | 65100 | 65200 | 65300 | 65100 | 274 |
| 587 | 20240509 | 110700 | 4739727500 | 65100 | 65300 | 65300 | 65100 | 563 |
| 588 | 20240509 | 110600 | 4703029700 | 65200 | 65200 | 65300 | 65100 | 277 |
| 589 | 20240509 | 110500 | 4684983600 | 65200 | 65100 | 65200 | 65100 | 961 |
| 590 | 20240509 | 110400 | 4622422100 | 65100 | 65200 | 65300 | 65100 | 219 |
| 591 | 20240509 | 110300 | 4608153500 | 65100 | 65300 | 65400 | 65100 | 2964 |
| 592 | 20240509 | 110200 | 4414876200 | 65300 | 65300 | 65400 | 65200 | 284 |
| 593 | 20240509 | 110100 | 4396331200 | 65200 | 65200 | 65300 | 65200 | 556 |
| 594 | 20240509 | 110000 | 4360064500 | 65300 | 65400 | 65400 | 65200 | 295 |
| 595 | 20240509 | 105900 | 4340814900 | 65300 | 65400 | 65400 | 65300 | 105 |
| 596 | 20240509 | 105800 | 4333957500 | 65300 | 65400 | 65400 | 65300 | 254 |
| 597 | 20240509 | 105700 | 4317359700 | 65400 | 65400 | 65500 | 65400 | 237 |
| 598 | 20240509 | 105600 | 4301859100 | 65400 | 65300 | 65500 | 65300 | 479 |
| 599 | 20240509 | 105500 | 4270537000 | 65300 | 65300 | 65400 | 65200 | 244 |
| 600 | 20240509 | 105400 | 4254604500 | 65300 | 65400 | 65400 | 65300 | 116 |
| 601 | 20240509 | 105300 | 4247029200 | 65300 | 65300 | 65400 | 65300 | 180 |
| 602 | 20240509 | 105200 | 4235275000 | 65400 | 65300 | 65400 | 65300 | 21 |
| 603 | 20240509 | 105100 | 4233903200 | 65300 | 65300 | 65400 | 65200 | 430 |
| 604 | 20240509 | 105000 | 4205845600 | 65300 | 65300 | 65300 | 65200 | 65 |
| 605 | 20240509 | 104900 | 4201604300 | 65300 | 65100 | 65300 | 65100 | 754 |
| 606 | 20240509 | 104800 | 4152430700 | 65100 | 65200 | 65200 | 65100 | 1312 |
| 607 | 20240509 | 104700 | 4066914500 | 65200 | 65200 | 65400 | 65200 | 1391 |
| 608 | 20240509 | 104600 | 3976195700 | 65200 | 65300 | 65300 | 65200 | 701 |
| 609 | 20240509 | 104500 | 3930437300 | 65300 | 65300 | 65400 | 65300 | 107 |
| 610 | 20240509 | 104400 | 3923449300 | 65300 | 65300 | 65400 | 65200 | 289 |
| 611 | 20240509 | 104300 | 3904577600 | 65300 | 65300 | 65400 | 65200 | 419 |
| 612 | 20240509 | 104200 | 3877239300 | 65300 | 65300 | 65500 | 65200 | 194 |
| 613 | 20240509 | 104100 | 3864568800 | 65300 | 65300 | 65300 | 65200 | 199 |
| 614 | 20240509 | 104000 | 3851577600 | 65300 | 65300 | 65400 | 65200 | 833 |
| 615 | 20240509 | 103900 | 3797182700 | 65300 | 65500 | 65500 | 65300 | 377 |
| 616 | 20240509 | 103800 | 3772526100 | 65400 | 65300 | 65400 | 65300 | 325 |
| 617 | 20240509 | 103700 | 3751276100 | 65300 | 65500 | 65600 | 65300 | 6483 |
| 618 | 20240509 | 103600 | 3327248100 | 65500 | 65600 | 65600 | 65500 | 75 |
| 619 | 20240509 | 103500 | 3322335100 | 65500 | 65600 | 65700 | 65500 | 2177 |
| 620 | 20240509 | 103400 | 3179526300 | 65600 | 65600 | 65700 | 65600 | 122 |
| 621 | 20240509 | 103300 | 3171522200 | 65700 | 65700 | 65700 | 65600 | 471 |
| 622 | 20240509 | 103200 | 3140584300 | 65700 | 65700 | 65800 | 65600 | 398 |
| 623 | 20240509 | 103100 | 3114439500 | 65600 | 65700 | 65700 | 65600 | 217 |
| 624 | 20240509 | 103000 | 3100201000 | 65600 | 65800 | 65800 | 65600 | 152 |
| 625 | 20240509 | 102900 | 3090224400 | 65800 | 65700 | 65800 | 65600 | 449 |
| 626 | 20240509 | 102800 | 3060746100 | 65700 | 65700 | 65700 | 65600 | 304 |
| 627 | 20240509 | 102700 | 3040776000 | 65600 | 65600 | 65700 | 65600 | 196 |
| 628 | 20240509 | 102600 | 3027918300 | 65600 | 65600 | 65700 | 65600 | 407 |
| 629 | 20240509 | 102500 | 3001184200 | 65600 | 65700 | 65700 | 65600 | 80 |
| 630 | 20240509 | 102400 | 2995934300 | 65600 | 65700 | 65700 | 65600 | 1243 |
| 631 | 20240509 | 102300 | 2914305200 | 65700 | 65700 | 65800 | 65700 | 46 |
| 632 | 20240509 | 102200 | 2911282900 | 65700 | 65900 | 65900 | 65700 | 131 |
| 633 | 20240509 | 102100 | 2902671100 | 65900 | 65700 | 65900 | 65700 | 33 |
| 634 | 20240509 | 102000 | 2900500400 | 65700 | 65700 | 65800 | 65700 | 175 |
| 635 | 20240509 | 101900 | 2888988000 | 65700 | 65800 | 65900 | 65700 | 32 |
| 636 | 20240509 | 101800 | 2886884500 | 65800 | 65700 | 65800 | 65700 | 38 |
| 637 | 20240509 | 101700 | 2884385200 | 65700 | 65700 | 65900 | 65700 | 69 |
| 638 | 20240509 | 101600 | 2879846000 | 65700 | 65800 | 65900 | 65700 | 425 |
| 639 | 20240509 | 101500 | 2851881300 | 65800 | 65800 | 65900 | 65800 | 47 |
| 640 | 20240509 | 101400 | 2848787100 | 65900 | 65900 | 65900 | 65800 | 24 |
| 641 | 20240509 | 101300 | 2847206900 | 65800 | 65800 | 65900 | 65800 | 31 |
| 642 | 20240509 | 101200 | 2845167000 | 65900 | 65700 | 65900 | 65700 | 146 |
| 643 | 20240509 | 101100 | 2835552100 | 65700 | 65800 | 65900 | 65700 | 120 |
| 644 | 20240509 | 101000 | 2827664000 | 65900 | 65800 | 65900 | 65800 | 39 |
| 645 | 20240509 | 100900 | 2825097000 | 65800 | 65800 | 65800 | 65800 | 27 |
| 646 | 20240509 | 100800 | 2823320400 | 65700 | 65800 | 65900 | 65700 | 235 |
| 647 | 20240509 | 100700 | 2807859500 | 65800 | 65800 | 65900 | 65800 | 184 |
| 648 | 20240509 | 100600 | 2795742200 | 65800 | 65800 | 65800 | 65700 | 69 |
| 649 | 20240509 | 100500 | 2791203400 | 65900 | 65900 | 65900 | 65700 | 116 |
| 650 | 20240509 | 100400 | 2783580300 | 65800 | 65900 | 66000 | 65700 | 1862 |
| 651 | 20240509 | 100300 | 2661029200 | 65900 | 66000 | 66100 | 65900 | 2272 |
| 652 | 20240509 | 100200 | 2511079300 | 66000 | 66100 | 66100 | 66000 | 456 |
| 653 | 20240509 | 100100 | 2480974600 | 66200 | 66000 | 66200 | 66000 | 330 |
| 654 | 20240509 | 100000 | 2459178300 | 66000 | 66200 | 66200 | 66000 | 180 |
| 655 | 20240509 | 095900 | 2447277100 | 66100 | 66100 | 66200 | 66000 | 188 |
| 656 | 20240509 | 095800 | 2434851100 | 66100 | 66000 | 66100 | 65900 | 183 |
| 657 | 20240509 | 095700 | 2422757500 | 66000 | 66000 | 66100 | 66000 | 530 |
| 658 | 20240509 | 095600 | 2387777400 | 66000 | 66000 | 66000 | 65900 | 626 |
| 659 | 20240509 | 095500 | 2346462600 | 66000 | 65900 | 66000 | 65900 | 29 |
| 660 | 20240509 | 095400 | 2344551100 | 65900 | 66000 | 66000 | 65900 | 335 |
| 661 | 20240509 | 095300 | 2322453000 | 66000 | 66000 | 66100 | 66000 | 28 |
| 662 | 20240509 | 095200 | 2320603800 | 66000 | 65900 | 66100 | 65900 | 631 |
| 663 | 20240509 | 095100 | 2278957100 | 66000 | 65900 | 66100 | 65900 | 775 |
| 664 | 20240509 | 095000 | 2227807500 | 65900 | 65900 | 66000 | 65900 | 40 |
| 665 | 20240509 | 094900 | 2225171300 | 65900 | 65900 | 65900 | 65900 | 56 |
| 666 | 20240509 | 094800 | 2221480900 | 65900 | 65900 | 66000 | 65800 | 313 |
| 667 | 20240509 | 094700 | 2200869100 | 65900 | 66000 | 66000 | 65900 | 160 |
| 668 | 20240509 | 094600 | 2190325000 | 66000 | 66000 | 66000 | 65900 | 12 |
| 669 | 20240509 | 094500 | 2189534000 | 65900 | 66000 | 66000 | 65900 | 242 |
| 670 | 20240509 | 094400 | 2173565800 | 66000 | 65800 | 66000 | 65700 | 427 |
| 671 | 20240509 | 094300 | 2145507400 | 66000 | 65600 | 66000 | 65500 | 1086 |
| 672 | 20240509 | 094200 | 2074105000 | 65600 | 65500 | 65600 | 65500 | 169 |
| 673 | 20240509 | 094100 | 2063032700 | 65500 | 65500 | 65600 | 65500 | 122 |
| 674 | 20240509 | 094000 | 2055040600 | 65600 | 65500 | 65700 | 65500 | 1309 |
| 675 | 20240509 | 093900 | 1969217000 | 65500 | 65600 | 65700 | 65500 | 919 |
| 676 | 20240509 | 093800 | 1908940900 | 65600 | 65700 | 65800 | 65600 | 1082 |
| 677 | 20240509 | 093700 | 1837852900 | 65700 | 65800 | 65900 | 65700 | 1027 |
| 678 | 20240509 | 093600 | 1770291200 | 65800 | 65800 | 65900 | 65800 | 183 |
| 679 | 20240509 | 093500 | 1758243300 | 65900 | 65800 | 66000 | 65800 | 175 |
| 680 | 20240509 | 093400 | 1746716900 | 65800 | 65800 | 65900 | 65800 | 217 |
| 681 | 20240509 | 093300 | 1732430400 | 65800 | 65900 | 65900 | 65800 | 493 |
| 682 | 20240509 | 093200 | 1699985300 | 65800 | 65900 | 65900 | 65800 | 194 |
| 683 | 20240509 | 093100 | 1687211000 | 65900 | 65800 | 66000 | 65800 | 531 |
| 684 | 20240509 | 093000 | 1652265100 | 65800 | 65900 | 66000 | 65800 | 123 |
| 685 | 20240509 | 092900 | 1644167600 | 65900 | 65900 | 65900 | 65800 | 225 |
| 686 | 20240509 | 092800 | 1629348600 | 65800 | 65900 | 65900 | 65800 | 137 |
| 687 | 20240509 | 092700 | 1620331200 | 65900 | 65800 | 65900 | 65800 | 91 |
| 688 | 20240509 | 092600 | 1614341600 | 65800 | 65800 | 66000 | 65700 | 400 |
| 689 | 20240509 | 092500 | 1588001400 | 65700 | 65700 | 65900 | 65700 | 963 |
| 690 | 20240509 | 092400 | 1524630600 | 65700 | 65600 | 65800 | 65600 | 261 |
| 691 | 20240509 | 092300 | 1507485000 | 65700 | 65700 | 65700 | 65600 | 410 |
| 692 | 20240509 | 092200 | 1480552700 | 65700 | 65600 | 65800 | 65600 | 813 |
| 693 | 20240509 | 092100 | 1427166800 | 65600 | 65400 | 65700 | 65400 | 1060 |
| 694 | 20240509 | 092000 | 1357643400 | 65600 | 65600 | 65700 | 65400 | 1396 |
| 695 | 20240509 | 091900 | 1266173900 | 65500 | 65700 | 65800 | 65400 | 3678 |
| 696 | 20240509 | 091800 | 1024900100 | 65700 | 65800 | 65900 | 65700 | 364 |
| 697 | 20240509 | 091700 | 1000952800 | 65800 | 65800 | 65800 | 65700 | 253 |
| 698 | 20240509 | 091600 | 984307500 | 65800 | 65800 | 65900 | 65700 | 1121 |
| 699 | 20240509 | 091500 | 910546200 | 65900 | 66000 | 66000 | 65800 | 595 |
| 700 | 20240509 | 091400 | 871335100 | 66000 | 66000 | 66100 | 65900 | 325 |
| 701 | 20240509 | 091300 | 849907300 | 65900 | 66000 | 66000 | 65800 | 517 |
| 702 | 20240509 | 091200 | 815836700 | 66000 | 65900 | 66100 | 65900 | 136 |
| 703 | 20240509 | 091100 | 806867900 | 65900 | 66100 | 66200 | 65900 | 1371 |
| 704 | 20240509 | 091000 | 716459800 | 65900 | 66100 | 66200 | 65900 | 981 |
| 705 | 20240509 | 090900 | 651777000 | 66200 | 66600 | 66600 | 66100 | 829 |
| 706 | 20240509 | 090800 | 596903100 | 66600 | 66500 | 66600 | 66400 | 1931 |
| 707 | 20240509 | 090700 | 468544100 | 66400 | 66200 | 66400 | 66200 | 220 |
| 708 | 20240509 | 090600 | 453948600 | 66100 | 66000 | 66100 | 65900 | 1412 |
| 709 | 20240509 | 090500 | 360752400 | 65900 | 66000 | 66000 | 65900 | 370 |
| 710 | 20240509 | 090400 | 336338300 | 66000 | 66100 | 66100 | 66000 | 407 |
| 711 | 20240509 | 090300 | 309444000 | 66200 | 66200 | 66200 | 66000 | 876 |
| 712 | 20240509 | 090200 | 251490400 | 66300 | 66300 | 66300 | 66200 | 579 |
| 713 | 20240509 | 090100 | 213103600 | 66300 | 66600 | 66700 | 66300 | 1764 |
| 714 | 20240509 | 090000 | 95819100 | 66600 | 66800 | 66900 | 66500 | 1435 |