39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 210800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 3 | 20240703 | 210700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240703 | 210600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240703 | 210500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240703 | 210400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240703 | 210300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240703 | 210200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240703 | 210100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240703 | 210000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240703 | 205900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240703 | 205800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240703 | 205700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240703 | 205600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240703 | 205500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240703 | 205400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240703 | 205300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240703 | 205200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240703 | 205100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240703 | 205000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240703 | 204900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240703 | 204800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240703 | 204700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240703 | 204600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240703 | 204500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240703 | 204400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240703 | 204300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240703 | 204200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240703 | 204100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240703 | 204000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240703 | 203900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240703 | 203800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 33 | 20240703 | 203700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240703 | 203600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240703 | 203500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240703 | 203400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240703 | 203300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240703 | 203200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240703 | 203100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240703 | 203000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240703 | 202900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240703 | 202800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240703 | 202700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240703 | 202600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240703 | 202500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240703 | 202400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240703 | 202300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240703 | 202200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240703 | 202100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240703 | 202000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240703 | 201900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240703 | 201800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240703 | 201700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240703 | 201600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240703 | 201500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240703 | 201400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240703 | 201300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240703 | 201200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240703 | 201100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240703 | 201000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240703 | 200900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240703 | 200800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 63 | 20240703 | 200700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240703 | 200600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240703 | 200500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240703 | 200400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240703 | 200300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240703 | 200200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240703 | 200100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240703 | 200000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240703 | 195900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240703 | 195800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240703 | 195700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240703 | 195600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240703 | 195500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240703 | 195400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240703 | 195300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240703 | 195200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240703 | 195100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240703 | 195000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240703 | 194900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240703 | 194800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240703 | 194700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240703 | 194600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240703 | 194500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240703 | 194400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240703 | 194300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240703 | 194200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240703 | 194100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240703 | 194000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240703 | 193900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240703 | 193800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 93 | 20240703 | 193700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240703 | 193600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240703 | 193500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240703 | 193400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240703 | 193300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240703 | 193200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240703 | 193100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240703 | 193000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240703 | 192900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240703 | 192800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240703 | 192700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240703 | 192600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240703 | 192500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240703 | 192400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240703 | 192300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240703 | 192200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240703 | 192100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240703 | 192000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240703 | 191900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240703 | 191800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240703 | 191700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240703 | 191600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240703 | 191500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240703 | 191400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240703 | 191300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240703 | 191200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240703 | 191100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240703 | 191000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240703 | 190900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240703 | 190800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 123 | 20240703 | 190700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240703 | 190600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240703 | 190500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240703 | 190400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240703 | 190300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240703 | 190200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240703 | 190100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240703 | 190000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240703 | 185900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240703 | 185800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240703 | 185700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240703 | 185600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240703 | 185500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240703 | 185400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240703 | 185300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240703 | 185200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240703 | 185100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240703 | 185000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240703 | 184900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240703 | 184800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240703 | 184700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240703 | 184600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240703 | 184500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240703 | 184400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240703 | 184300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240703 | 184200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240703 | 184100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240703 | 184000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240703 | 183900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240703 | 183800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 153 | 20240703 | 183700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240703 | 183600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240703 | 183500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240703 | 183400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240703 | 183300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240703 | 183200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240703 | 183100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240703 | 183000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240703 | 182900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240703 | 182800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240703 | 182700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240703 | 182600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240703 | 182500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240703 | 182400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240703 | 182300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240703 | 182200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240703 | 182100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240703 | 182000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240703 | 181900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240703 | 181800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240703 | 181700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240703 | 181600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240703 | 181500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240703 | 181400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240703 | 181300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240703 | 181200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240703 | 181100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240703 | 181000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240703 | 180900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240703 | 180800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 183 | 20240703 | 180700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240703 | 180600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240703 | 180500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240703 | 180400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240703 | 180300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240703 | 180200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240703 | 180100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240703 | 180000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240703 | 175900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240703 | 175800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240703 | 175700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240703 | 175600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240703 | 175500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240703 | 175400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240703 | 175300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240703 | 175200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240703 | 175100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240703 | 175000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240703 | 174900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240703 | 174800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240703 | 174700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240703 | 174600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240703 | 174500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240703 | 174400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240703 | 174300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240703 | 174200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240703 | 174100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240703 | 174000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240703 | 173900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240703 | 173800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 213 | 20240703 | 173700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240703 | 173600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240703 | 173500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240703 | 173400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240703 | 173300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240703 | 173200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240703 | 173100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240703 | 173000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240703 | 172900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240703 | 172800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240703 | 172700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240703 | 172600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240703 | 172500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240703 | 172400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240703 | 172300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240703 | 172200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240703 | 172100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240703 | 172000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240703 | 171900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240703 | 171800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240703 | 171700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240703 | 171600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240703 | 171500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240703 | 171400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240703 | 171300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240703 | 171200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240703 | 171100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240703 | 171000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240703 | 170900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240703 | 170800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 243 | 20240703 | 170700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240703 | 170600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240703 | 170500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240703 | 170400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240703 | 170300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240703 | 170200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240703 | 170100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240703 | 170000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240703 | 165900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240703 | 165800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240703 | 165700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240703 | 165600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240703 | 165500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240703 | 165400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240703 | 165300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240703 | 165200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240703 | 165100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240703 | 165000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240703 | 164900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240703 | 164800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240703 | 164700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240703 | 164600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240703 | 164500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240703 | 164400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240703 | 164300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240703 | 164200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240703 | 164100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240703 | 164000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240703 | 163900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240703 | 163800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 273 | 20240703 | 163700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240703 | 163600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240703 | 163500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240703 | 163400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240703 | 163300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240703 | 163200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240703 | 163100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240703 | 163000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240703 | 162900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240703 | 162800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240703 | 162700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240703 | 162600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240703 | 162500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240703 | 162400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240703 | 162300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240703 | 162200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240703 | 162100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240703 | 162000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20240703 | 161900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20240703 | 161800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20240703 | 161700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20240703 | 161600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20240703 | 161500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20240703 | 161400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20240703 | 161300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20240703 | 161200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20240703 | 161100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20240703 | 161000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20240703 | 160900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20240703 | 160800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 303 | 20240703 | 160700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20240703 | 160600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20240703 | 160500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20240703 | 160400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20240703 | 160300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20240703 | 160200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20240703 | 160100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20240703 | 160000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20240703 | 155900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20240703 | 155800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20240703 | 155700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20240703 | 155600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20240703 | 155500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20240703 | 155400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20240703 | 155300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20240703 | 155200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20240703 | 155100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20240703 | 155000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20240703 | 154900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20240703 | 154800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20240703 | 154700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20240703 | 154600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20240703 | 154500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 326 | 20240703 | 154400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20240703 | 154300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20240703 | 154200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20240703 | 154100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20240703 | 154000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20240703 | 153900 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20240703 | 153800 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 333 | 20240703 | 153700 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20240703 | 153600 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20240703 | 153500 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20240703 | 153400 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 337 | 20240703 | 153300 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 338 | 20240703 | 153200 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 339 | 20240703 | 153100 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 340 | 20240703 | 153000 | 17245773200 | 75000 | 75000 | 75000 | 75000 | 3881 |
| 341 | 20240703 | 152900 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 342 | 20240703 | 152800 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 343 | 20240703 | 152700 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 344 | 20240703 | 152600 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 345 | 20240703 | 152500 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 346 | 20240703 | 152400 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 347 | 20240703 | 152300 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 348 | 20240703 | 152200 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 349 | 20240703 | 152100 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 350 | 20240703 | 152000 | 16954698200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 351 | 20240703 | 151900 | 16954698200 | 75000 | 75000 | 75000 | 74900 | 702 |
| 352 | 20240703 | 151800 | 16902056100 | 74900 | 74900 | 75000 | 74900 | 275 |
| 353 | 20240703 | 151700 | 16881457200 | 74900 | 74900 | 75000 | 74900 | 365 |
| 354 | 20240703 | 151600 | 16854108400 | 74900 | 74900 | 75000 | 74900 | 271 |
| 355 | 20240703 | 151500 | 16833792200 | 75000 | 75000 | 75100 | 75000 | 791 |
| 356 | 20240703 | 151400 | 16774461600 | 75000 | 75100 | 75400 | 75000 | 1337 |
| 357 | 20240703 | 151300 | 16673758800 | 75100 | 75000 | 75400 | 74900 | 3581 |
| 358 | 20240703 | 151200 | 16404199200 | 75100 | 75000 | 75200 | 74900 | 1864 |
| 359 | 20240703 | 151100 | 16264089200 | 75000 | 74900 | 75100 | 74900 | 1008 |
| 360 | 20240703 | 151000 | 16188450300 | 74900 | 74900 | 75000 | 74900 | 116 |
| 361 | 20240703 | 150900 | 16179761800 | 74900 | 74900 | 75000 | 74900 | 133 |
| 362 | 20240703 | 150800 | 16169800000 | 74900 | 74900 | 75000 | 74900 | 11 |
| 363 | 20240703 | 150700 | 16168976000 | 74900 | 74900 | 75000 | 74900 | 39 |
| 364 | 20240703 | 150600 | 16166054800 | 75000 | 75000 | 75000 | 74900 | 627 |
| 365 | 20240703 | 150500 | 16119031000 | 75000 | 75000 | 75100 | 75000 | 55 |
| 366 | 20240703 | 150400 | 16114901900 | 75100 | 75100 | 75100 | 75000 | 80 |
| 367 | 20240703 | 150300 | 16108901200 | 75100 | 75000 | 75100 | 75000 | 124 |
| 368 | 20240703 | 150200 | 16099594100 | 75100 | 75100 | 75100 | 75000 | 347 |
| 369 | 20240703 | 150100 | 16073536300 | 75100 | 75000 | 75100 | 75000 | 327 |
| 370 | 20240703 | 150000 | 16049004100 | 75100 | 75100 | 75100 | 75000 | 640 |
| 371 | 20240703 | 145900 | 16000941800 | 75100 | 75100 | 75200 | 75100 | 714 |
| 372 | 20240703 | 145800 | 15947302200 | 75100 | 75200 | 75200 | 75100 | 241 |
| 373 | 20240703 | 145700 | 15929190700 | 75200 | 75200 | 75200 | 75100 | 213 |
| 374 | 20240703 | 145600 | 15913177000 | 75100 | 75200 | 75300 | 75100 | 1066 |
| 375 | 20240703 | 145500 | 15833004800 | 75200 | 75100 | 75200 | 75100 | 187 |
| 376 | 20240703 | 145400 | 15818950600 | 75200 | 75100 | 75200 | 75100 | 398 |
| 377 | 20240703 | 145300 | 15789031700 | 75200 | 75100 | 75200 | 75100 | 444 |
| 378 | 20240703 | 145200 | 15755656400 | 75200 | 75100 | 75200 | 75100 | 1333 |
| 379 | 20240703 | 145100 | 15655417900 | 75200 | 75200 | 75200 | 75100 | 605 |
| 380 | 20240703 | 145000 | 15609936400 | 75200 | 74900 | 75200 | 74900 | 3463 |
| 381 | 20240703 | 144900 | 15349913600 | 74900 | 74900 | 75000 | 74900 | 228 |
| 382 | 20240703 | 144800 | 15332830200 | 74900 | 75000 | 75000 | 74900 | 626 |
| 383 | 20240703 | 144700 | 15285895000 | 75000 | 75000 | 75100 | 75000 | 242 |
| 384 | 20240703 | 144600 | 15267727600 | 75000 | 75100 | 75100 | 75000 | 1150 |
| 385 | 20240703 | 144500 | 15181464100 | 75000 | 75000 | 75100 | 75000 | 417 |
| 386 | 20240703 | 144400 | 15150171300 | 75000 | 75000 | 75100 | 75000 | 215 |
| 387 | 20240703 | 144300 | 15134026700 | 75000 | 75100 | 75100 | 75000 | 587 |
| 388 | 20240703 | 144200 | 15089957100 | 75000 | 75000 | 75100 | 75000 | 259 |
| 389 | 20240703 | 144100 | 15070514400 | 75000 | 75100 | 75100 | 75000 | 392 |
| 390 | 20240703 | 144000 | 15041092600 | 75000 | 75100 | 75100 | 75000 | 367 |
| 391 | 20240703 | 143900 | 15013543400 | 75000 | 75000 | 75200 | 75000 | 1178 |
| 392 | 20240703 | 143800 | 14925076600 | 75100 | 75000 | 75100 | 75000 | 395 |
| 393 | 20240703 | 143700 | 14895429300 | 75000 | 75200 | 75200 | 75000 | 914 |
| 394 | 20240703 | 143600 | 14826777100 | 75200 | 75100 | 75200 | 75100 | 171 |
| 395 | 20240703 | 143500 | 14813921300 | 75100 | 75000 | 75200 | 74900 | 1121 |
| 396 | 20240703 | 143400 | 14729750700 | 75000 | 75200 | 75300 | 75000 | 2951 |
| 397 | 20240703 | 143300 | 14507968700 | 75200 | 75200 | 75300 | 75100 | 825 |
| 398 | 20240703 | 143200 | 14445898000 | 75100 | 75300 | 75300 | 75100 | 1428 |
| 399 | 20240703 | 143100 | 14338487800 | 75300 | 75200 | 75300 | 75200 | 1194 |
| 400 | 20240703 | 143000 | 14248681600 | 75300 | 75200 | 75300 | 75200 | 1354 |
| 401 | 20240703 | 142900 | 14146747800 | 75200 | 75200 | 75300 | 75200 | 820 |
| 402 | 20240703 | 142800 | 14085009600 | 75300 | 75200 | 75300 | 75200 | 1026 |
| 403 | 20240703 | 142700 | 14007781500 | 75200 | 75200 | 75300 | 75100 | 1084 |
| 404 | 20240703 | 142600 | 13926230200 | 75200 | 75100 | 75200 | 75100 | 763 |
| 405 | 20240703 | 142500 | 13868858900 | 75100 | 75100 | 75200 | 75100 | 1145 |
| 406 | 20240703 | 142400 | 13782793600 | 75200 | 75100 | 75200 | 75100 | 1071 |
| 407 | 20240703 | 142300 | 13702281500 | 75100 | 75000 | 75100 | 75000 | 999 |
| 408 | 20240703 | 142200 | 13627260100 | 75200 | 75200 | 75200 | 75000 | 2053 |
| 409 | 20240703 | 142100 | 13472948200 | 75300 | 75200 | 75300 | 75200 | 800 |
| 410 | 20240703 | 142000 | 13412714600 | 75200 | 75200 | 75300 | 75100 | 1729 |
| 411 | 20240703 | 141900 | 13282667300 | 75200 | 75200 | 75200 | 75100 | 2488 |
| 412 | 20240703 | 141800 | 13095585900 | 75100 | 75200 | 75200 | 75100 | 1128 |
| 413 | 20240703 | 141700 | 13010783100 | 75200 | 75100 | 75200 | 75100 | 1767 |
| 414 | 20240703 | 141600 | 12877922400 | 75200 | 75000 | 75200 | 75000 | 4471 |
| 415 | 20240703 | 141500 | 12542082900 | 75100 | 75000 | 75100 | 74900 | 4246 |
| 416 | 20240703 | 141400 | 12223621400 | 74900 | 75000 | 75000 | 74900 | 841 |
| 417 | 20240703 | 141300 | 12160563200 | 75000 | 74900 | 75000 | 74900 | 1016 |
| 418 | 20240703 | 141200 | 12084392400 | 74900 | 74900 | 75000 | 74900 | 835 |
| 419 | 20240703 | 141100 | 12021799200 | 75000 | 75000 | 75000 | 74900 | 910 |
| 420 | 20240703 | 141000 | 11953561800 | 75000 | 74900 | 75000 | 74900 | 963 |
| 421 | 20240703 | 140900 | 11881342200 | 75000 | 75000 | 75000 | 74900 | 2353 |
| 422 | 20240703 | 140800 | 11705002000 | 75000 | 74900 | 75000 | 74800 | 3940 |
| 423 | 20240703 | 140700 | 11409735700 | 74900 | 74800 | 74900 | 74700 | 2295 |
| 424 | 20240703 | 140600 | 11238021300 | 74700 | 74700 | 74800 | 74600 | 1031 |
| 425 | 20240703 | 140500 | 11160977000 | 74800 | 74600 | 74800 | 74500 | 649 |
| 426 | 20240703 | 140400 | 11112514500 | 74600 | 74300 | 74600 | 74300 | 843 |
| 427 | 20240703 | 140300 | 11049699700 | 74400 | 74300 | 74400 | 74300 | 962 |
| 428 | 20240703 | 140200 | 10978146700 | 74400 | 74300 | 74400 | 74300 | 281 |
| 429 | 20240703 | 140100 | 10957243900 | 74400 | 74300 | 74400 | 74300 | 882 |
| 430 | 20240703 | 140000 | 10891709300 | 74300 | 74400 | 74400 | 74300 | 123 |
| 431 | 20240703 | 135900 | 10882564100 | 74400 | 74300 | 74400 | 74300 | 172 |
| 432 | 20240703 | 135800 | 10869782900 | 74300 | 74300 | 74400 | 74300 | 993 |
| 433 | 20240703 | 135700 | 10795994200 | 74300 | 74400 | 74500 | 74300 | 196 |
| 434 | 20240703 | 135600 | 10781413300 | 74500 | 74500 | 74600 | 74400 | 884 |
| 435 | 20240703 | 135500 | 10715532700 | 74600 | 74600 | 74600 | 74500 | 297 |
| 436 | 20240703 | 135400 | 10693378700 | 74600 | 74600 | 74600 | 74500 | 611 |
| 437 | 20240703 | 135300 | 10647835600 | 74600 | 74600 | 74600 | 74500 | 696 |
| 438 | 20240703 | 135200 | 10595928400 | 74600 | 74600 | 74600 | 74500 | 316 |
| 439 | 20240703 | 135100 | 10572360200 | 74600 | 74500 | 74600 | 74500 | 375 |
| 440 | 20240703 | 135000 | 10544397000 | 74600 | 74700 | 74700 | 74500 | 1197 |
| 441 | 20240703 | 134900 | 10455086600 | 74600 | 74600 | 74700 | 74500 | 304 |
| 442 | 20240703 | 134800 | 10432381400 | 74700 | 74600 | 74700 | 74500 | 432 |
| 443 | 20240703 | 134700 | 10400154000 | 74600 | 74600 | 74600 | 74500 | 385 |
| 444 | 20240703 | 134600 | 10371436000 | 74600 | 74500 | 74600 | 74500 | 554 |
| 445 | 20240703 | 134500 | 10330121100 | 74600 | 74400 | 74600 | 74400 | 817 |
| 446 | 20240703 | 134400 | 10269233300 | 74400 | 74500 | 74500 | 74400 | 732 |
| 447 | 20240703 | 134300 | 10214703200 | 74500 | 74400 | 74500 | 74300 | 492 |
| 448 | 20240703 | 134200 | 10178090000 | 74400 | 74200 | 74400 | 74200 | 1640 |
| 449 | 20240703 | 134100 | 10056212300 | 74300 | 74300 | 74300 | 74200 | 544 |
| 450 | 20240703 | 134000 | 10015812300 | 74200 | 74300 | 74300 | 74200 | 283 |
| 451 | 20240703 | 133900 | 9994809500 | 74200 | 74200 | 74300 | 74200 | 131 |
| 452 | 20240703 | 133800 | 9985087200 | 74200 | 74300 | 74300 | 74200 | 74 |
| 453 | 20240703 | 133700 | 9979594000 | 74200 | 74200 | 74300 | 74200 | 92 |
| 454 | 20240703 | 133600 | 9972764200 | 74300 | 74400 | 74400 | 74200 | 906 |
| 455 | 20240703 | 133500 | 9905447900 | 74300 | 74300 | 74400 | 74300 | 23 |
| 456 | 20240703 | 133400 | 9903738000 | 74300 | 74300 | 74400 | 74300 | 29 |
| 457 | 20240703 | 133300 | 9901581900 | 74400 | 74300 | 74400 | 74300 | 76 |
| 458 | 20240703 | 133200 | 9895933200 | 74300 | 74300 | 74400 | 74300 | 128 |
| 459 | 20240703 | 133100 | 9886420200 | 74300 | 74300 | 74400 | 74300 | 32 |
| 460 | 20240703 | 133000 | 9884040900 | 74300 | 74300 | 74300 | 74200 | 119 |
| 461 | 20240703 | 132900 | 9875199400 | 74300 | 74300 | 74300 | 74200 | 43 |
| 462 | 20240703 | 132800 | 9872005900 | 74300 | 74200 | 74300 | 74200 | 35 |
| 463 | 20240703 | 132700 | 9869406500 | 74300 | 74300 | 74400 | 74300 | 1136 |
| 464 | 20240703 | 132600 | 9784999300 | 74300 | 74400 | 74400 | 74300 | 15 |
| 465 | 20240703 | 132500 | 9783884700 | 74400 | 74400 | 74400 | 74400 | 450 |
| 466 | 20240703 | 132400 | 9750404700 | 74300 | 74300 | 74400 | 74200 | 101 |
| 467 | 20240703 | 132300 | 9742898700 | 74300 | 74200 | 74300 | 74200 | 25 |
| 468 | 20240703 | 132200 | 9741042400 | 74200 | 74300 | 74300 | 74200 | 271 |
| 469 | 20240703 | 132100 | 9720913700 | 74300 | 74200 | 74300 | 74200 | 135 |
| 470 | 20240703 | 132000 | 9710892100 | 74300 | 74300 | 74300 | 74300 | 691 |
| 471 | 20240703 | 131900 | 9659550800 | 74300 | 74300 | 74300 | 74200 | 87 |
| 472 | 20240703 | 131800 | 9653088200 | 74200 | 74300 | 74300 | 74200 | 99 |
| 473 | 20240703 | 131700 | 9645734000 | 74200 | 74300 | 74300 | 74200 | 32 |
| 474 | 20240703 | 131600 | 9643358200 | 74200 | 74200 | 74300 | 74200 | 144 |
| 475 | 20240703 | 131500 | 9632670300 | 74200 | 74200 | 74300 | 74200 | 30 |
| 476 | 20240703 | 131400 | 9630444100 | 74300 | 74200 | 74300 | 74200 | 32 |
| 477 | 20240703 | 131300 | 9628068600 | 74300 | 74300 | 74300 | 74300 | 15 |
| 478 | 20240703 | 131200 | 9626954100 | 74300 | 74200 | 74300 | 74200 | 188 |
| 479 | 20240703 | 131100 | 9612998200 | 74200 | 74300 | 74300 | 74200 | 183 |
| 480 | 20240703 | 131000 | 9599417300 | 74200 | 74300 | 74300 | 74200 | 94 |
| 481 | 20240703 | 130900 | 9592436500 | 74300 | 74200 | 74300 | 74200 | 103 |
| 482 | 20240703 | 130800 | 9584791300 | 74200 | 74300 | 74300 | 74200 | 42 |
| 483 | 20240703 | 130700 | 9581672000 | 74300 | 74200 | 74300 | 74200 | 367 |
| 484 | 20240703 | 130600 | 9554440200 | 74300 | 74200 | 74300 | 74200 | 61 |
| 485 | 20240703 | 130500 | 9549911500 | 74200 | 74200 | 74300 | 74200 | 886 |
| 486 | 20240703 | 130400 | 9484167100 | 74200 | 74300 | 74300 | 74200 | 3664 |
| 487 | 20240703 | 130300 | 9212028400 | 74300 | 74300 | 74400 | 74300 | 28 |
| 488 | 20240703 | 130200 | 9209946600 | 74400 | 74300 | 74400 | 74300 | 80 |
| 489 | 20240703 | 130100 | 9204001000 | 74300 | 74400 | 74400 | 74300 | 133 |
| 490 | 20240703 | 130000 | 9194107900 | 74400 | 74300 | 74400 | 74300 | 79 |
| 491 | 20240703 | 125900 | 9188234900 | 74300 | 74400 | 74400 | 74300 | 33 |
| 492 | 20240703 | 125800 | 9185779900 | 74400 | 74400 | 74400 | 74300 | 53 |
| 493 | 20240703 | 125700 | 9181840800 | 74400 | 74500 | 74500 | 74400 | 111 |
| 494 | 20240703 | 125600 | 9173581400 | 74500 | 74400 | 74500 | 74300 | 504 |
| 495 | 20240703 | 125500 | 9136079900 | 74500 | 74400 | 74500 | 74300 | 625 |
| 496 | 20240703 | 125400 | 9089549000 | 74300 | 74300 | 74400 | 74300 | 102 |
| 497 | 20240703 | 125300 | 9081968100 | 74400 | 74300 | 74400 | 74300 | 354 |
| 498 | 20240703 | 125200 | 9055631600 | 74300 | 74300 | 74400 | 74300 | 6 |
| 499 | 20240703 | 125100 | 9055185700 | 74300 | 74400 | 74400 | 74300 | 255 |
| 500 | 20240703 | 125000 | 9036224000 | 74300 | 74400 | 74400 | 74300 | 70 |
| 501 | 20240703 | 124900 | 9031021600 | 74400 | 74400 | 74400 | 74300 | 62 |
| 502 | 20240703 | 124800 | 9026410100 | 74400 | 74300 | 74400 | 74300 | 20 |
| 503 | 20240703 | 124700 | 9024924000 | 74300 | 74400 | 74400 | 74300 | 40 |
| 504 | 20240703 | 124600 | 9021950800 | 74400 | 74400 | 74400 | 74300 | 933 |
| 505 | 20240703 | 124500 | 8952540900 | 74500 | 74500 | 74500 | 74400 | 224 |
| 506 | 20240703 | 124400 | 8935858900 | 74500 | 74500 | 74500 | 74400 | 962 |
| 507 | 20240703 | 124300 | 8864191100 | 74500 | 74400 | 74500 | 74400 | 24 |
| 508 | 20240703 | 124200 | 8862404400 | 74400 | 74500 | 74500 | 74400 | 31 |
| 509 | 20240703 | 124100 | 8860096500 | 74500 | 74400 | 74500 | 74400 | 45 |
| 510 | 20240703 | 124000 | 8856745800 | 74400 | 74500 | 74500 | 74400 | 27 |
| 511 | 20240703 | 123900 | 8854736000 | 74500 | 74400 | 74500 | 74400 | 199 |
| 512 | 20240703 | 123800 | 8839927800 | 74400 | 74500 | 74500 | 74400 | 22 |
| 513 | 20240703 | 123700 | 8838290000 | 74500 | 74400 | 74500 | 74400 | 42 |
| 514 | 20240703 | 123600 | 8835163300 | 74400 | 74500 | 74500 | 74400 | 44 |
| 515 | 20240703 | 123500 | 8831885500 | 74500 | 74500 | 74500 | 74400 | 13 |
| 516 | 20240703 | 123400 | 8830918000 | 74400 | 74500 | 74500 | 74400 | 269 |
| 517 | 20240703 | 123300 | 8810877700 | 74400 | 74500 | 74500 | 74400 | 38 |
| 518 | 20240703 | 123200 | 8808048100 | 74500 | 74400 | 74500 | 74400 | 119 |
| 519 | 20240703 | 123100 | 8799189100 | 74500 | 74400 | 74500 | 74400 | 86 |
| 520 | 20240703 | 123000 | 8792782200 | 74400 | 74400 | 74500 | 74300 | 623 |
| 521 | 20240703 | 122900 | 8746425000 | 74400 | 74400 | 74400 | 74300 | 274 |
| 522 | 20240703 | 122800 | 8726039500 | 74400 | 74300 | 74400 | 74300 | 167 |
| 523 | 20240703 | 122700 | 8713615800 | 74400 | 74400 | 74400 | 74300 | 96 |
| 524 | 20240703 | 122600 | 8706475900 | 74300 | 74400 | 74500 | 74300 | 106 |
| 525 | 20240703 | 122500 | 8698588900 | 74400 | 74400 | 74500 | 74400 | 687 |
| 526 | 20240703 | 122400 | 8647455000 | 74500 | 74400 | 74500 | 74400 | 529 |
| 527 | 20240703 | 122300 | 8608056300 | 74500 | 74400 | 74500 | 74400 | 13 |
| 528 | 20240703 | 122200 | 8607089000 | 74400 | 74400 | 74500 | 74400 | 40 |
| 529 | 20240703 | 122100 | 8604110500 | 74400 | 74500 | 74500 | 74400 | 29 |
| 530 | 20240703 | 122000 | 8601951300 | 74400 | 74500 | 74500 | 74400 | 16 |
| 531 | 20240703 | 121900 | 8600759500 | 74400 | 74400 | 74400 | 74400 | 21 |
| 532 | 20240703 | 121800 | 8599197100 | 74500 | 74400 | 74500 | 74400 | 50 |
| 533 | 20240703 | 121700 | 8595474600 | 74400 | 74400 | 74500 | 74400 | 50 |
| 534 | 20240703 | 121600 | 8591753100 | 74500 | 74500 | 74500 | 74500 | 13 |
| 535 | 20240703 | 121500 | 8590784600 | 74500 | 74500 | 74500 | 74400 | 179 |
| 536 | 20240703 | 121400 | 8577458200 | 74400 | 74500 | 74500 | 74400 | 243 |
| 537 | 20240703 | 121300 | 8559355100 | 74500 | 74600 | 74600 | 74500 | 519 |
| 538 | 20240703 | 121200 | 8520688500 | 74500 | 74600 | 74600 | 74500 | 30 |
| 539 | 20240703 | 121100 | 8518452000 | 74600 | 74600 | 74600 | 74600 | 10 |
| 540 | 20240703 | 121000 | 8517706000 | 74500 | 74500 | 74600 | 74500 | 16 |
| 541 | 20240703 | 120900 | 8516513800 | 74600 | 74500 | 74600 | 74500 | 40 |
| 542 | 20240703 | 120800 | 8513531300 | 74600 | 74500 | 74600 | 74500 | 460 |
| 543 | 20240703 | 120700 | 8479226000 | 74500 | 74400 | 74500 | 74400 | 622 |
| 544 | 20240703 | 120600 | 8432888200 | 74500 | 74500 | 74500 | 74400 | 50 |
| 545 | 20240703 | 120500 | 8429166600 | 74400 | 74400 | 74500 | 74400 | 129 |
| 546 | 20240703 | 120400 | 8419566500 | 74500 | 74400 | 74500 | 74400 | 32 |
| 547 | 20240703 | 120300 | 8417185200 | 74400 | 74500 | 74500 | 74400 | 22 |
| 548 | 20240703 | 120200 | 8415547400 | 74500 | 74500 | 74500 | 74400 | 39 |
| 549 | 20240703 | 120100 | 8412644100 | 74500 | 74400 | 74500 | 74400 | 86 |
| 550 | 20240703 | 120000 | 8406242800 | 74400 | 74400 | 74500 | 74400 | 16 |
| 551 | 20240703 | 115900 | 8405052100 | 74400 | 74400 | 74500 | 74400 | 23 |
| 552 | 20240703 | 115800 | 8403339800 | 74400 | 74500 | 74500 | 74400 | 52 |
| 553 | 20240703 | 115700 | 8399468000 | 74400 | 74500 | 74500 | 74400 | 514 |
| 554 | 20240703 | 115600 | 8361176900 | 74500 | 74500 | 74500 | 74500 | 120 |
| 555 | 20240703 | 115500 | 8352236900 | 74600 | 74500 | 74600 | 74500 | 1336 |
| 556 | 20240703 | 115400 | 8252574400 | 74600 | 74500 | 74600 | 74500 | 68 |
| 557 | 20240703 | 115300 | 8247505300 | 74600 | 74500 | 74600 | 74500 | 51 |
| 558 | 20240703 | 115200 | 8243702000 | 74600 | 74500 | 74600 | 74400 | 1078 |
| 559 | 20240703 | 115100 | 8163389700 | 74500 | 74400 | 74500 | 74400 | 89 |
| 560 | 20240703 | 115000 | 8156761700 | 74400 | 74400 | 74500 | 74400 | 67 |
| 561 | 20240703 | 114900 | 8151774400 | 74400 | 74400 | 74500 | 74400 | 415 |
| 562 | 20240703 | 114800 | 8120858900 | 74400 | 74600 | 74600 | 74400 | 329 |
| 563 | 20240703 | 114700 | 8096349700 | 74600 | 74600 | 74600 | 74500 | 78 |
| 564 | 20240703 | 114600 | 8090538000 | 74500 | 74600 | 74600 | 74500 | 48 |
| 565 | 20240703 | 114500 | 8086959400 | 74500 | 74500 | 74500 | 74500 | 11 |
| 566 | 20240703 | 114400 | 8086139900 | 74500 | 74500 | 74600 | 74500 | 47 |
| 567 | 20240703 | 114300 | 8082635800 | 74500 | 74600 | 74600 | 74500 | 36 |
| 568 | 20240703 | 114200 | 8079953100 | 74500 | 74600 | 74600 | 74500 | 47 |
| 569 | 20240703 | 114100 | 8076449000 | 74600 | 74500 | 74600 | 74500 | 42 |
| 570 | 20240703 | 114000 | 8073318500 | 74500 | 74500 | 74600 | 74500 | 188 |
| 571 | 20240703 | 113900 | 8059311400 | 74500 | 74500 | 74600 | 74500 | 242 |
| 572 | 20240703 | 113800 | 8041282200 | 74500 | 74500 | 74600 | 74500 | 51 |
| 573 | 20240703 | 113700 | 8037479700 | 74600 | 74500 | 74600 | 74500 | 46 |
| 574 | 20240703 | 113600 | 8034051100 | 74500 | 74400 | 74600 | 74400 | 585 |
| 575 | 20240703 | 113500 | 7990470300 | 74400 | 74600 | 74600 | 74400 | 392 |
| 576 | 20240703 | 113400 | 7961266200 | 74600 | 74500 | 74600 | 74500 | 119 |
| 577 | 20240703 | 113300 | 7952395200 | 74600 | 74500 | 74600 | 74500 | 3 |
| 578 | 20240703 | 113200 | 7952171600 | 74600 | 74600 | 74600 | 74500 | 133 |
| 579 | 20240703 | 113100 | 7942262000 | 74500 | 74600 | 74600 | 74500 | 61 |
| 580 | 20240703 | 113000 | 7937716000 | 74600 | 74500 | 74600 | 74500 | 46 |
| 581 | 20240703 | 112900 | 7934286500 | 74500 | 74600 | 74600 | 74500 | 112 |
| 582 | 20240703 | 112800 | 7925939900 | 74500 | 74600 | 74600 | 74500 | 84 |
| 583 | 20240703 | 112700 | 7919680700 | 74600 | 74600 | 74600 | 74500 | 62 |
| 584 | 20240703 | 112600 | 7915056600 | 74600 | 74500 | 74600 | 74500 | 44 |
| 585 | 20240703 | 112500 | 7911776900 | 74600 | 74500 | 74600 | 74500 | 22 |
| 586 | 20240703 | 112400 | 7910136800 | 74500 | 74600 | 74600 | 74500 | 37 |
| 587 | 20240703 | 112300 | 7907377100 | 74600 | 74500 | 74600 | 74500 | 241 |
| 588 | 20240703 | 112200 | 7889421300 | 74600 | 74600 | 74600 | 74500 | 60 |
| 589 | 20240703 | 112100 | 7884949500 | 74500 | 74500 | 74600 | 74500 | 27 |
| 590 | 20240703 | 112000 | 7882936500 | 74500 | 74500 | 74600 | 74500 | 40 |
| 591 | 20240703 | 111900 | 7879954700 | 74500 | 74600 | 74600 | 74500 | 27 |
| 592 | 20240703 | 111800 | 7877940700 | 74600 | 74500 | 74600 | 74500 | 20 |
| 593 | 20240703 | 111700 | 7876450500 | 74500 | 74500 | 74600 | 74500 | 236 |
| 594 | 20240703 | 111600 | 7858851100 | 74500 | 74500 | 74600 | 74500 | 16 |
| 595 | 20240703 | 111500 | 7857658900 | 74500 | 74600 | 74600 | 74500 | 88 |
| 596 | 20240703 | 111400 | 7851099300 | 74500 | 74500 | 74500 | 74500 | 39 |
| 597 | 20240703 | 111300 | 7848193800 | 74600 | 74500 | 74600 | 74500 | 55 |
| 598 | 20240703 | 111200 | 7844092900 | 74500 | 74500 | 74600 | 74500 | 234 |
| 599 | 20240703 | 111100 | 7826659800 | 74500 | 74400 | 74600 | 74400 | 63 |
| 600 | 20240703 | 111000 | 7821965300 | 74400 | 74500 | 74500 | 74400 | 16 |
| 601 | 20240703 | 110900 | 7820773400 | 74400 | 74400 | 74500 | 74400 | 32 |
| 602 | 20240703 | 110800 | 7818391400 | 74400 | 74400 | 74400 | 74400 | 12 |
| 603 | 20240703 | 110700 | 7817498600 | 74400 | 74500 | 74500 | 74400 | 218 |
| 604 | 20240703 | 110600 | 7801260000 | 74500 | 74300 | 74500 | 74300 | 818 |
| 605 | 20240703 | 110500 | 7740366200 | 74300 | 74300 | 74300 | 74300 | 15 |
| 606 | 20240703 | 110400 | 7739251700 | 74300 | 74300 | 74300 | 74300 | 112 |
| 607 | 20240703 | 110300 | 7730930100 | 74400 | 74400 | 74400 | 74300 | 151 |
| 608 | 20240703 | 110200 | 7719706800 | 74400 | 74300 | 74400 | 74300 | 25 |
| 609 | 20240703 | 110100 | 7717848800 | 74300 | 74400 | 74400 | 74300 | 11 |
| 610 | 20240703 | 110000 | 7717031400 | 74300 | 74300 | 74400 | 74300 | 148 |
| 611 | 20240703 | 105900 | 7706034300 | 74300 | 74400 | 74400 | 74300 | 234 |
| 612 | 20240703 | 105800 | 7688645000 | 74300 | 74300 | 74300 | 74300 | 97 |
| 613 | 20240703 | 105700 | 7681437900 | 74300 | 74300 | 74300 | 74300 | 111 |
| 614 | 20240703 | 105600 | 7673190600 | 74300 | 74300 | 74400 | 74300 | 63 |
| 615 | 20240703 | 105500 | 7668509600 | 74300 | 74200 | 74400 | 74200 | 187 |
| 616 | 20240703 | 105400 | 7654614700 | 74300 | 74300 | 74300 | 74200 | 305 |
| 617 | 20240703 | 105300 | 7631957300 | 74300 | 74300 | 74400 | 74300 | 611 |
| 618 | 20240703 | 105200 | 7586559500 | 74300 | 74300 | 74400 | 74300 | 105 |
| 619 | 20240703 | 105100 | 7578754800 | 74300 | 74300 | 74400 | 74300 | 145 |
| 620 | 20240703 | 105000 | 7567978700 | 74400 | 74200 | 74400 | 74200 | 1151 |
| 621 | 20240703 | 104900 | 7482461600 | 74200 | 74200 | 74200 | 74200 | 106 |
| 622 | 20240703 | 104800 | 7474596400 | 74300 | 74300 | 74300 | 74200 | 1371 |
| 623 | 20240703 | 104700 | 7372738000 | 74300 | 74300 | 74400 | 74300 | 89 |
| 624 | 20240703 | 104600 | 7366122700 | 74300 | 74300 | 74400 | 74300 | 156 |
| 625 | 20240703 | 104500 | 7354530400 | 74300 | 74400 | 74400 | 74300 | 120 |
| 626 | 20240703 | 104400 | 7345612400 | 74400 | 74300 | 74400 | 74300 | 69 |
| 627 | 20240703 | 104300 | 7340484700 | 74400 | 74200 | 74400 | 74200 | 219 |
| 628 | 20240703 | 104200 | 7324216000 | 74200 | 74100 | 74300 | 74100 | 628 |
| 629 | 20240703 | 104100 | 7277577700 | 74200 | 74100 | 74200 | 74100 | 313 |
| 630 | 20240703 | 104000 | 7254366500 | 74100 | 74300 | 74400 | 74100 | 4594 |
| 631 | 20240703 | 103900 | 6913177100 | 74300 | 74300 | 74400 | 74300 | 146 |
| 632 | 20240703 | 103800 | 6902327800 | 74300 | 74300 | 74400 | 74300 | 218 |
| 633 | 20240703 | 103700 | 6886128300 | 74300 | 74300 | 74400 | 74300 | 210 |
| 634 | 20240703 | 103600 | 6870513200 | 74300 | 74400 | 74400 | 74300 | 235 |
| 635 | 20240703 | 103500 | 6853036700 | 74500 | 74400 | 74500 | 74300 | 267 |
| 636 | 20240703 | 103400 | 6833171000 | 74400 | 74400 | 74400 | 74300 | 767 |
| 637 | 20240703 | 103300 | 6776113800 | 74400 | 74400 | 74400 | 74400 | 1194 |
| 638 | 20240703 | 103200 | 6687280200 | 74400 | 74500 | 74500 | 74400 | 218 |
| 639 | 20240703 | 103100 | 6671047700 | 74500 | 74600 | 74700 | 74500 | 1693 |
| 640 | 20240703 | 103000 | 6544795300 | 74600 | 74600 | 74700 | 74600 | 191 |
| 641 | 20240703 | 102900 | 6530540200 | 74600 | 74600 | 74600 | 74500 | 491 |
| 642 | 20240703 | 102800 | 6493917300 | 74600 | 74700 | 74700 | 74600 | 133 |
| 643 | 20240703 | 102700 | 6483992600 | 74600 | 74600 | 74700 | 74600 | 600 |
| 644 | 20240703 | 102600 | 6439200800 | 74600 | 74600 | 74700 | 74600 | 70 |
| 645 | 20240703 | 102500 | 6433977600 | 74600 | 74500 | 74700 | 74500 | 702 |
| 646 | 20240703 | 102400 | 6381591000 | 74500 | 74500 | 74600 | 74500 | 171 |
| 647 | 20240703 | 102300 | 6368847300 | 74500 | 74600 | 74600 | 74500 | 204 |
| 648 | 20240703 | 102200 | 6353634300 | 74600 | 74600 | 74600 | 74500 | 321 |
| 649 | 20240703 | 102100 | 6329689000 | 74500 | 74600 | 74600 | 74500 | 679 |
| 650 | 20240703 | 102000 | 6279049000 | 74600 | 74500 | 74600 | 74500 | 680 |
| 651 | 20240703 | 101900 | 6228386500 | 74500 | 74700 | 74700 | 74500 | 478 |
| 652 | 20240703 | 101800 | 6192727600 | 74600 | 74600 | 74700 | 74600 | 576 |
| 653 | 20240703 | 101700 | 6149727400 | 74600 | 74500 | 74600 | 74500 | 243 |
| 654 | 20240703 | 101600 | 6131601500 | 74600 | 74500 | 74600 | 74500 | 501 |
| 655 | 20240703 | 101500 | 6094231800 | 74500 | 74500 | 74600 | 74500 | 313 |
| 656 | 20240703 | 101400 | 6070906200 | 74500 | 74600 | 74600 | 74500 | 273 |
| 657 | 20240703 | 101300 | 6050542700 | 74700 | 74600 | 74700 | 74600 | 64 |
| 658 | 20240703 | 101200 | 6045767400 | 74600 | 74700 | 74700 | 74500 | 797 |
| 659 | 20240703 | 101100 | 5986278900 | 74700 | 74700 | 74800 | 74700 | 45 |
| 660 | 20240703 | 101000 | 5982917200 | 74800 | 74800 | 74800 | 74700 | 495 |
| 661 | 20240703 | 100900 | 5945902900 | 74700 | 74700 | 74800 | 74700 | 278 |
| 662 | 20240703 | 100800 | 5925114700 | 74700 | 74600 | 74800 | 74600 | 251 |
| 663 | 20240703 | 100700 | 5906357400 | 74700 | 74600 | 74700 | 74600 | 89 |
| 664 | 20240703 | 100600 | 5899709300 | 74600 | 74600 | 74700 | 74600 | 133 |
| 665 | 20240703 | 100500 | 5889777500 | 74600 | 74600 | 74700 | 74600 | 185 |
| 666 | 20240703 | 100400 | 5875976400 | 74600 | 74700 | 74700 | 74600 | 61 |
| 667 | 20240703 | 100300 | 5871421400 | 74700 | 74700 | 74700 | 74600 | 578 |
| 668 | 20240703 | 100200 | 5828277700 | 74700 | 74700 | 74700 | 74700 | 555 |
| 669 | 20240703 | 100100 | 5786819200 | 74700 | 74700 | 74700 | 74600 | 211 |
| 670 | 20240703 | 100000 | 5771059000 | 74700 | 74700 | 74700 | 74600 | 1120 |
| 671 | 20240703 | 095900 | 5687395700 | 74600 | 74600 | 74700 | 74600 | 16 |
| 672 | 20240703 | 095800 | 5686202000 | 74700 | 74600 | 74700 | 74600 | 324 |
| 673 | 20240703 | 095700 | 5662030900 | 74600 | 74600 | 74700 | 74600 | 528 |
| 674 | 20240703 | 095600 | 5622590600 | 74600 | 74700 | 74700 | 74500 | 1249 |
| 675 | 20240703 | 095500 | 5529390700 | 74700 | 74700 | 74800 | 74700 | 510 |
| 676 | 20240703 | 095400 | 5491292700 | 74700 | 74800 | 74800 | 74700 | 22 |
| 677 | 20240703 | 095300 | 5489648600 | 74700 | 74600 | 74700 | 74500 | 1571 |
| 678 | 20240703 | 095200 | 5372456500 | 74700 | 74800 | 74800 | 74600 | 1681 |
| 679 | 20240703 | 095100 | 5246812300 | 74800 | 74900 | 74900 | 74800 | 244 |
| 680 | 20240703 | 095000 | 5228561000 | 74800 | 74800 | 74900 | 74800 | 33 |
| 681 | 20240703 | 094900 | 5226092500 | 74900 | 74900 | 74900 | 74800 | 141 |
| 682 | 20240703 | 094800 | 5215534900 | 74800 | 74900 | 74900 | 74800 | 14 |
| 683 | 20240703 | 094700 | 5214487300 | 75000 | 74900 | 75000 | 74900 | 264 |
| 684 | 20240703 | 094600 | 5194713600 | 74900 | 74900 | 75000 | 74900 | 335 |
| 685 | 20240703 | 094500 | 5169622000 | 75000 | 74800 | 75000 | 74800 | 2926 |
| 686 | 20240703 | 094400 | 4950346300 | 74900 | 74800 | 74900 | 74800 | 1042 |
| 687 | 20240703 | 094300 | 4872302100 | 74800 | 74800 | 74900 | 74800 | 273 |
| 688 | 20240703 | 094200 | 4851879900 | 74800 | 74800 | 74900 | 74800 | 127 |
| 689 | 20240703 | 094100 | 4842376000 | 74800 | 75000 | 75000 | 74800 | 1382 |
| 690 | 20240703 | 094000 | 4738875600 | 74900 | 75000 | 75000 | 74900 | 62 |
| 691 | 20240703 | 093900 | 4734230900 | 74900 | 75100 | 75100 | 74900 | 103 |
| 692 | 20240703 | 093800 | 4726505700 | 75000 | 75000 | 75100 | 75000 | 872 |
| 693 | 20240703 | 093700 | 4661091800 | 75000 | 75000 | 75000 | 75000 | 74 |
| 694 | 20240703 | 093600 | 4655541800 | 75000 | 75000 | 75100 | 75000 | 1488 |
| 695 | 20240703 | 093500 | 4543816100 | 75000 | 75000 | 75100 | 75000 | 491 |
| 696 | 20240703 | 093400 | 4506989900 | 75000 | 75000 | 75100 | 75000 | 179 |
| 697 | 20240703 | 093300 | 4493556600 | 75100 | 74900 | 75100 | 74900 | 1829 |
| 698 | 20240703 | 093200 | 4356389200 | 74900 | 74900 | 75000 | 74900 | 233 |
| 699 | 20240703 | 093100 | 4338927100 | 74900 | 74900 | 75000 | 74900 | 161 |
| 700 | 20240703 | 093000 | 4326862800 | 74900 | 75000 | 75000 | 74900 | 262 |
| 701 | 20240703 | 092900 | 4307214800 | 75000 | 75100 | 75100 | 75000 | 1521 |
| 702 | 20240703 | 092800 | 4193138500 | 75100 | 74900 | 75100 | 74800 | 2350 |
| 703 | 20240703 | 092700 | 4016996800 | 74900 | 74800 | 74900 | 74800 | 112 |
| 704 | 20240703 | 092600 | 4008616500 | 74900 | 74900 | 74900 | 74800 | 598 |
| 705 | 20240703 | 092500 | 3963827000 | 74800 | 74800 | 74800 | 74700 | 1157 |
| 706 | 20240703 | 092400 | 3877284000 | 74900 | 75000 | 75000 | 74800 | 834 |
| 707 | 20240703 | 092300 | 3814802400 | 75000 | 75000 | 75000 | 74800 | 1999 |
| 708 | 20240703 | 092200 | 3664954600 | 75000 | 75000 | 75100 | 75000 | 95 |
| 709 | 20240703 | 092100 | 3657828200 | 75000 | 75000 | 75100 | 75000 | 1260 |
| 710 | 20240703 | 092000 | 3563328000 | 75100 | 75200 | 75200 | 75000 | 2681 |
| 711 | 20240703 | 091900 | 3361855200 | 75200 | 75000 | 75200 | 75000 | 2461 |
| 712 | 20240703 | 091800 | 3177048400 | 75000 | 74900 | 75000 | 74900 | 375 |
| 713 | 20240703 | 091700 | 3148926000 | 75000 | 75000 | 75100 | 74900 | 812 |
| 714 | 20240703 | 091600 | 3088042200 | 75100 | 75100 | 75100 | 75000 | 572 |
| 715 | 20240703 | 091500 | 3045105800 | 75100 | 75100 | 75200 | 75000 | 398 |
| 716 | 20240703 | 091400 | 3015220000 | 75200 | 75100 | 75300 | 75100 | 327 |
| 717 | 20240703 | 091300 | 2990645100 | 75100 | 75300 | 75400 | 75100 | 2246 |
| 718 | 20240703 | 091200 | 2821493400 | 75300 | 75300 | 75400 | 75200 | 772 |
| 719 | 20240703 | 091100 | 2763364900 | 75400 | 75300 | 75400 | 75300 | 2385 |
| 720 | 20240703 | 091000 | 2583669500 | 75300 | 75100 | 75400 | 74900 | 4197 |
| 721 | 20240703 | 090900 | 2267832800 | 75300 | 75300 | 75300 | 75000 | 4042 |
| 722 | 20240703 | 090800 | 1963953000 | 75300 | 74700 | 75300 | 74600 | 10049 |
| 723 | 20240703 | 090700 | 1210098900 | 74700 | 74800 | 74800 | 74700 | 969 |
| 724 | 20240703 | 090600 | 1137697200 | 74800 | 74800 | 74800 | 74700 | 99 |
| 725 | 20240703 | 090500 | 1130296600 | 74700 | 74700 | 74800 | 74700 | 367 |
| 726 | 20240703 | 090400 | 1102858700 | 74700 | 74800 | 74900 | 74600 | 1364 |
| 727 | 20240703 | 090300 | 1000897300 | 74800 | 74900 | 75000 | 74800 | 5603 |
| 728 | 20240703 | 090200 | 581313200 | 74900 | 74300 | 74900 | 74200 | 6517 |
| 729 | 20240703 | 090100 | 95210100 | 74300 | 74000 | 74300 | 74000 | 167 |
| 730 | 20240703 | 090000 | 82806100 | 74300 | 74300 | 74400 | 73900 | 984 |