37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 3 | 20230807 | 202900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230807 | 202800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230807 | 202700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230807 | 202600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230807 | 202500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230807 | 202400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230807 | 202300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230807 | 202200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230807 | 202100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230807 | 202000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230807 | 201900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230807 | 201800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230807 | 201700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230807 | 201600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230807 | 201500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230807 | 201400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230807 | 201300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230807 | 201200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230807 | 201100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230807 | 201000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230807 | 200900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230807 | 200800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230807 | 200700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230807 | 200600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230807 | 200500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230807 | 200400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230807 | 200300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230807 | 200200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230807 | 200100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230807 | 200000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 33 | 20230807 | 195900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230807 | 195800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230807 | 195700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230807 | 195600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230807 | 195500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230807 | 195400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230807 | 195300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230807 | 195200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230807 | 195100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230807 | 195000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230807 | 194900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230807 | 194800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230807 | 194700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230807 | 194600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230807 | 194500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230807 | 194400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230807 | 194300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230807 | 194200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230807 | 194100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230807 | 194000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230807 | 193900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230807 | 193800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230807 | 193700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230807 | 193600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230807 | 193500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230807 | 193400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230807 | 193300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230807 | 193200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230807 | 193100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230807 | 193000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 63 | 20230807 | 192900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230807 | 192800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230807 | 192700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230807 | 192600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230807 | 192500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230807 | 192400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230807 | 192300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230807 | 192200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230807 | 192100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230807 | 192000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230807 | 191900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230807 | 191800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230807 | 191700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230807 | 191600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230807 | 191500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230807 | 191400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230807 | 191300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230807 | 191200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230807 | 191100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230807 | 191000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230807 | 190900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230807 | 190800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230807 | 190700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230807 | 190600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230807 | 190500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230807 | 190400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230807 | 190300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230807 | 190200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230807 | 190100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230807 | 190000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 93 | 20230807 | 185900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230807 | 185800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230807 | 185700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230807 | 185600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230807 | 185500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230807 | 185400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230807 | 185300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230807 | 185200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230807 | 185100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230807 | 185000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230807 | 184900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230807 | 184800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230807 | 184700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230807 | 184600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230807 | 184500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230807 | 184400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230807 | 184300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230807 | 184200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230807 | 184100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230807 | 184000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230807 | 183900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230807 | 183800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230807 | 183700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230807 | 183600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230807 | 183500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230807 | 183400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230807 | 183300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230807 | 183200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230807 | 183100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230807 | 183000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 123 | 20230807 | 182900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230807 | 182800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230807 | 182700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230807 | 182600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230807 | 182500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230807 | 182400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230807 | 182300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230807 | 182200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230807 | 182100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230807 | 182000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230807 | 181900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230807 | 181800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230807 | 181700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230807 | 181600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230807 | 181500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230807 | 181400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230807 | 181300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230807 | 181200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230807 | 181100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230807 | 181000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230807 | 180900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230807 | 180800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230807 | 180700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230807 | 180600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230807 | 180500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230807 | 180400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230807 | 180300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230807 | 180200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230807 | 180100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230807 | 180000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 153 | 20230807 | 175900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230807 | 175800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230807 | 175700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230807 | 175600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230807 | 175500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230807 | 175400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230807 | 175300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230807 | 175200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230807 | 175100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230807 | 175000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230807 | 174900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230807 | 174800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230807 | 174700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230807 | 174600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230807 | 174500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230807 | 174400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230807 | 174300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230807 | 174200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230807 | 174100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230807 | 174000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230807 | 173900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230807 | 173800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230807 | 173700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230807 | 173600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230807 | 173500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230807 | 173400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230807 | 173300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230807 | 173200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230807 | 173100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230807 | 173000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 183 | 20230807 | 172900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230807 | 172800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230807 | 172700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230807 | 172600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230807 | 172500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230807 | 172400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230807 | 172300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230807 | 172200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230807 | 172100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230807 | 172000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230807 | 171900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20230807 | 171800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20230807 | 171700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20230807 | 171600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230807 | 171500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230807 | 171400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230807 | 171300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230807 | 171200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230807 | 171100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230807 | 171000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230807 | 170900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230807 | 170800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230807 | 170700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230807 | 170600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20230807 | 170500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20230807 | 170400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20230807 | 170300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20230807 | 170200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20230807 | 170100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20230807 | 170000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 213 | 20230807 | 165900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20230807 | 165800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20230807 | 165700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20230807 | 165600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20230807 | 165500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20230807 | 165400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230807 | 165300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230807 | 165200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230807 | 165100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230807 | 165000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230807 | 164900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230807 | 164800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230807 | 164700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230807 | 164600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230807 | 164500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230807 | 164400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20230807 | 164300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20230807 | 164200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20230807 | 164100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20230807 | 164000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20230807 | 163900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20230807 | 163800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20230807 | 163700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20230807 | 163600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20230807 | 163500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20230807 | 163400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20230807 | 163300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20230807 | 163200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20230807 | 163100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20230807 | 163000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 243 | 20230807 | 162900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20230807 | 162800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20230807 | 162700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20230807 | 162600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20230807 | 162500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20230807 | 162400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20230807 | 162300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20230807 | 162200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20230807 | 162100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20230807 | 162000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20230807 | 161900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20230807 | 161800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20230807 | 161700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20230807 | 161600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20230807 | 161500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20230807 | 161400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20230807 | 161300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20230807 | 161200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20230807 | 161100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20230807 | 161000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20230807 | 160900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20230807 | 160800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20230807 | 160700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20230807 | 160600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20230807 | 160500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20230807 | 160400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20230807 | 160300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20230807 | 160200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20230807 | 160100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20230807 | 160000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 8279 |
| 273 | 20230807 | 155900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20230807 | 155800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20230807 | 155700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20230807 | 155600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20230807 | 155500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20230807 | 155400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20230807 | 155300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20230807 | 155200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20230807 | 155100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20230807 | 155000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 283 | 20230807 | 154900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20230807 | 154800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20230807 | 154700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20230807 | 154600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20230807 | 154500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20230807 | 154400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20230807 | 154300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20230807 | 154200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 291 | 20230807 | 154100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 292 | 20230807 | 154000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 293 | 20230807 | 153900 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 294 | 20230807 | 153800 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 295 | 20230807 | 153700 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 296 | 20230807 | 153600 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 297 | 20230807 | 153500 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 298 | 20230807 | 153400 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 299 | 20230807 | 153300 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 300 | 20230807 | 153200 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 301 | 20230807 | 153100 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 302 | 20230807 | 153000 | 23181544800 | 72600 | 72600 | 72600 | 72600 | 16558 |
| 303 | 20230807 | 152900 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20230807 | 152800 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20230807 | 152700 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20230807 | 152600 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20230807 | 152500 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20230807 | 152400 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20230807 | 152300 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20230807 | 152200 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20230807 | 152100 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20230807 | 152000 | 22580489400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20230807 | 151900 | 22580489400 | 72400 | 72600 | 72600 | 72400 | 495 |
| 314 | 20230807 | 151800 | 22544624700 | 72500 | 72700 | 72700 | 72500 | 1466 |
| 315 | 20230807 | 151700 | 22438277800 | 72700 | 72700 | 72700 | 72600 | 188 |
| 316 | 20230807 | 151600 | 22424625000 | 72600 | 72700 | 72700 | 72600 | 592 |
| 317 | 20230807 | 151500 | 22381643300 | 72600 | 72700 | 72800 | 72600 | 1354 |
| 318 | 20230807 | 151400 | 22283272600 | 72700 | 72800 | 72800 | 72600 | 319 |
| 319 | 20230807 | 151300 | 22260085800 | 72700 | 72700 | 72800 | 72600 | 1717 |
| 320 | 20230807 | 151200 | 22135265300 | 72700 | 72800 | 72800 | 72700 | 1435 |
| 321 | 20230807 | 151100 | 22030935300 | 72800 | 72600 | 72800 | 72600 | 366 |
| 322 | 20230807 | 151000 | 22004324700 | 72600 | 72700 | 72800 | 72600 | 613 |
| 323 | 20230807 | 150900 | 21959758200 | 72800 | 73000 | 73000 | 72700 | 646 |
| 324 | 20230807 | 150800 | 21912741100 | 72900 | 72800 | 72900 | 72700 | 830 |
| 325 | 20230807 | 150700 | 21852277700 | 72800 | 72700 | 72800 | 72700 | 144 |
| 326 | 20230807 | 150600 | 21841796300 | 72700 | 72700 | 72800 | 72700 | 436 |
| 327 | 20230807 | 150500 | 21810095900 | 72600 | 72700 | 72700 | 72600 | 144 |
| 328 | 20230807 | 150400 | 21799630300 | 72700 | 72700 | 72700 | 72600 | 230 |
| 329 | 20230807 | 150300 | 21782915500 | 72700 | 72700 | 72800 | 72600 | 515 |
| 330 | 20230807 | 150200 | 21745474900 | 72700 | 72800 | 72800 | 72600 | 287 |
| 331 | 20230807 | 150100 | 21724613000 | 72600 | 72700 | 72800 | 72600 | 325 |
| 332 | 20230807 | 150000 | 21700994900 | 72700 | 72700 | 72800 | 72600 | 240 |
| 333 | 20230807 | 145900 | 21683547400 | 72700 | 72700 | 72800 | 72700 | 236 |
| 334 | 20230807 | 145800 | 21666375400 | 72800 | 72800 | 72800 | 72600 | 207 |
| 335 | 20230807 | 145700 | 21651320300 | 72800 | 72700 | 72800 | 72600 | 239 |
| 336 | 20230807 | 145600 | 21633936300 | 72700 | 72800 | 72800 | 72600 | 360 |
| 337 | 20230807 | 145500 | 21607758600 | 72800 | 72800 | 72800 | 72700 | 373 |
| 338 | 20230807 | 145400 | 21580615000 | 72700 | 72800 | 72800 | 72700 | 201 |
| 339 | 20230807 | 145300 | 21565993600 | 72800 | 72700 | 72800 | 72600 | 372 |
| 340 | 20230807 | 145200 | 21538945600 | 72600 | 72600 | 72700 | 72600 | 248 |
| 341 | 20230807 | 145100 | 21520927500 | 72600 | 72700 | 72800 | 72600 | 540 |
| 342 | 20230807 | 145000 | 21481705500 | 72700 | 72700 | 72800 | 72600 | 509 |
| 343 | 20230807 | 144900 | 21444707100 | 72700 | 72700 | 72700 | 72600 | 767 |
| 344 | 20230807 | 144800 | 21389000600 | 72700 | 72600 | 72700 | 72600 | 396 |
| 345 | 20230807 | 144700 | 21360231700 | 72600 | 72700 | 72700 | 72600 | 554 |
| 346 | 20230807 | 144600 | 21319968100 | 72600 | 72800 | 72800 | 72600 | 275 |
| 347 | 20230807 | 144500 | 21299992600 | 72800 | 72800 | 72800 | 72500 | 4033 |
| 348 | 20230807 | 144400 | 21007428500 | 72800 | 72700 | 72800 | 72600 | 1927 |
| 349 | 20230807 | 144300 | 20867342700 | 72700 | 72800 | 72800 | 72700 | 245 |
| 350 | 20230807 | 144200 | 20849515600 | 72800 | 72900 | 72900 | 72800 | 312 |
| 351 | 20230807 | 144100 | 20826790500 | 72900 | 72900 | 72900 | 72800 | 370 |
| 352 | 20230807 | 144000 | 20799837200 | 72900 | 73000 | 73000 | 72800 | 298 |
| 353 | 20230807 | 143900 | 20778108800 | 73000 | 73100 | 73100 | 72900 | 325 |
| 354 | 20230807 | 143800 | 20754369300 | 73100 | 73000 | 73100 | 72900 | 405 |
| 355 | 20230807 | 143700 | 20724805600 | 73000 | 73000 | 73000 | 72900 | 219 |
| 356 | 20230807 | 143600 | 20708819400 | 73000 | 73000 | 73000 | 72900 | 219 |
| 357 | 20230807 | 143500 | 20692840900 | 73000 | 73000 | 73000 | 72900 | 247 |
| 358 | 20230807 | 143400 | 20674814100 | 73000 | 73000 | 73000 | 72900 | 291 |
| 359 | 20230807 | 143300 | 20653581100 | 73000 | 73000 | 73000 | 72900 | 341 |
| 360 | 20230807 | 143200 | 20628705700 | 73000 | 72900 | 73100 | 72900 | 348 |
| 361 | 20230807 | 143100 | 20603312100 | 73000 | 73100 | 73100 | 73000 | 274 |
| 362 | 20230807 | 143000 | 20583292100 | 73100 | 73100 | 73200 | 73000 | 279 |
| 363 | 20230807 | 142900 | 20562905800 | 73200 | 73200 | 73200 | 73100 | 317 |
| 364 | 20230807 | 142800 | 20539708700 | 73200 | 73100 | 73200 | 73100 | 204 |
| 365 | 20230807 | 142700 | 20524787200 | 73200 | 73000 | 73200 | 73000 | 232 |
| 366 | 20230807 | 142600 | 20507831200 | 73100 | 73100 | 73200 | 73000 | 393 |
| 367 | 20230807 | 142500 | 20479093600 | 73100 | 73000 | 73100 | 73000 | 264 |
| 368 | 20230807 | 142400 | 20459805800 | 73100 | 73100 | 73100 | 73000 | 236 |
| 369 | 20230807 | 142300 | 20442562800 | 73100 | 73000 | 73100 | 73000 | 390 |
| 370 | 20230807 | 142200 | 20414076000 | 73100 | 73000 | 73100 | 73000 | 482 |
| 371 | 20230807 | 142100 | 20378879100 | 73100 | 73000 | 73100 | 73000 | 271 |
| 372 | 20230807 | 142000 | 20359069300 | 73100 | 73100 | 73100 | 73000 | 180 |
| 373 | 20230807 | 141900 | 20345917200 | 73200 | 73100 | 73200 | 73000 | 159 |
| 374 | 20230807 | 141800 | 20334285000 | 73100 | 73100 | 73200 | 73100 | 211 |
| 375 | 20230807 | 141700 | 20318851800 | 73100 | 73100 | 73200 | 73000 | 442 |
| 376 | 20230807 | 141600 | 20286545500 | 73100 | 73200 | 73200 | 73100 | 207 |
| 377 | 20230807 | 141500 | 20271400800 | 73200 | 73200 | 73200 | 73100 | 559 |
| 378 | 20230807 | 141400 | 20230492400 | 73200 | 72800 | 73200 | 72800 | 4051 |
| 379 | 20230807 | 141300 | 19935113800 | 72700 | 72700 | 72800 | 72600 | 510 |
| 380 | 20230807 | 141200 | 19898010200 | 72700 | 72700 | 72800 | 72600 | 322 |
| 381 | 20230807 | 141100 | 19874605900 | 72800 | 72800 | 72800 | 72700 | 152 |
| 382 | 20230807 | 141000 | 19863545500 | 72800 | 72800 | 72800 | 72700 | 302 |
| 383 | 20230807 | 140900 | 19841573700 | 72800 | 72800 | 72800 | 72700 | 398 |
| 384 | 20230807 | 140800 | 19812608300 | 72800 | 72600 | 72800 | 72600 | 268 |
| 385 | 20230807 | 140700 | 19793111200 | 72700 | 72800 | 72800 | 72600 | 1311 |
| 386 | 20230807 | 140600 | 19697735100 | 72800 | 72800 | 72800 | 72700 | 358 |
| 387 | 20230807 | 140500 | 19671679600 | 72800 | 72800 | 72800 | 72700 | 412 |
| 388 | 20230807 | 140400 | 19641699800 | 72800 | 72700 | 72800 | 72700 | 197 |
| 389 | 20230807 | 140300 | 19627366000 | 72800 | 72800 | 72800 | 72700 | 292 |
| 390 | 20230807 | 140200 | 19606112700 | 72800 | 72800 | 72800 | 72700 | 284 |
| 391 | 20230807 | 140100 | 19585447900 | 72700 | 72800 | 72800 | 72700 | 171 |
| 392 | 20230807 | 140000 | 19573010900 | 72700 | 72700 | 72800 | 72600 | 163 |
| 393 | 20230807 | 135900 | 19561159900 | 72700 | 72600 | 72800 | 72600 | 562 |
| 394 | 20230807 | 135800 | 19520281500 | 72600 | 72400 | 72700 | 72400 | 682 |
| 395 | 20230807 | 135700 | 19470817000 | 72500 | 72500 | 72500 | 72400 | 240 |
| 396 | 20230807 | 135600 | 19453433900 | 72500 | 72400 | 72500 | 72400 | 967 |
| 397 | 20230807 | 135500 | 19383351000 | 72500 | 72400 | 72500 | 72300 | 362 |
| 398 | 20230807 | 135400 | 19357148200 | 72500 | 72400 | 72500 | 72400 | 306 |
| 399 | 20230807 | 135300 | 19334976700 | 72500 | 72400 | 72500 | 72400 | 797 |
| 400 | 20230807 | 135200 | 19277212200 | 72500 | 72500 | 72500 | 72400 | 479 |
| 401 | 20230807 | 135100 | 19242513600 | 72400 | 72500 | 72500 | 72400 | 285 |
| 402 | 20230807 | 135000 | 19221865800 | 72500 | 72400 | 72500 | 72300 | 335 |
| 403 | 20230807 | 134900 | 19197609500 | 72500 | 72500 | 72500 | 72400 | 334 |
| 404 | 20230807 | 134800 | 19173405000 | 72500 | 72400 | 72500 | 72400 | 368 |
| 405 | 20230807 | 134700 | 19146734100 | 72400 | 72500 | 72500 | 72400 | 328 |
| 406 | 20230807 | 134600 | 19122967200 | 72500 | 72400 | 72500 | 72400 | 320 |
| 407 | 20230807 | 134500 | 19099771600 | 72500 | 72300 | 72500 | 72300 | 469 |
| 408 | 20230807 | 134400 | 19065817800 | 72400 | 72200 | 72400 | 72100 | 4796 |
| 409 | 20230807 | 134300 | 18719515800 | 72200 | 72000 | 72200 | 72000 | 152 |
| 410 | 20230807 | 134200 | 18708549400 | 72000 | 72200 | 72200 | 72000 | 1056 |
| 411 | 20230807 | 134100 | 18632441200 | 72200 | 72100 | 72200 | 72100 | 351 |
| 412 | 20230807 | 134000 | 18607113900 | 72100 | 72100 | 72200 | 72100 | 288 |
| 413 | 20230807 | 133900 | 18586336100 | 72100 | 72200 | 72200 | 72100 | 290 |
| 414 | 20230807 | 133800 | 18565408000 | 72200 | 72200 | 72200 | 72000 | 282 |
| 415 | 20230807 | 133700 | 18545062500 | 72200 | 72100 | 72200 | 72000 | 302 |
| 416 | 20230807 | 133600 | 18523288100 | 72100 | 72100 | 72100 | 72000 | 588 |
| 417 | 20230807 | 133500 | 18480905500 | 72000 | 72000 | 72100 | 72000 | 424 |
| 418 | 20230807 | 133400 | 18450369800 | 72000 | 72000 | 72100 | 72000 | 294 |
| 419 | 20230807 | 133300 | 18429187900 | 72100 | 72100 | 72100 | 72000 | 157 |
| 420 | 20230807 | 133200 | 18417873500 | 72100 | 72000 | 72100 | 72000 | 631 |
| 421 | 20230807 | 133100 | 18372428200 | 72100 | 72100 | 72200 | 72000 | 133 |
| 422 | 20230807 | 133000 | 18362838400 | 72100 | 72100 | 72200 | 72000 | 269 |
| 423 | 20230807 | 132900 | 18343445100 | 72200 | 72100 | 72200 | 72000 | 360 |
| 424 | 20230807 | 132800 | 18317506200 | 72000 | 72000 | 72100 | 72000 | 119 |
| 425 | 20230807 | 132700 | 18308933000 | 72200 | 72000 | 72200 | 72000 | 442 |
| 426 | 20230807 | 132600 | 18277090300 | 72000 | 72000 | 72200 | 72000 | 358 |
| 427 | 20230807 | 132500 | 18251290200 | 72000 | 72000 | 72200 | 72000 | 206 |
| 428 | 20230807 | 132400 | 18236446100 | 72000 | 72100 | 72100 | 71900 | 1220 |
| 429 | 20230807 | 132300 | 18148680200 | 72100 | 71900 | 72100 | 71900 | 749 |
| 430 | 20230807 | 132200 | 18094731300 | 71900 | 72000 | 72100 | 71900 | 2261 |
| 431 | 20230807 | 132100 | 17932037700 | 72100 | 72200 | 72300 | 72000 | 4153 |
| 432 | 20230807 | 132000 | 17632578900 | 72300 | 72500 | 72600 | 72200 | 2092 |
| 433 | 20230807 | 131900 | 17481155800 | 72500 | 72700 | 72700 | 72400 | 3298 |
| 434 | 20230807 | 131800 | 17241944500 | 72700 | 72700 | 72700 | 72600 | 448 |
| 435 | 20230807 | 131700 | 17209398800 | 72700 | 72600 | 72800 | 72600 | 287 |
| 436 | 20230807 | 131600 | 17188549300 | 72700 | 72700 | 72700 | 72600 | 484 |
| 437 | 20230807 | 131500 | 17153388100 | 72700 | 72700 | 72800 | 72600 | 481 |
| 438 | 20230807 | 131400 | 17118437200 | 72600 | 72800 | 72800 | 72600 | 384 |
| 439 | 20230807 | 131300 | 17090514500 | 72900 | 72800 | 73000 | 72600 | 2270 |
| 440 | 20230807 | 131200 | 16925385600 | 72900 | 73000 | 73000 | 72800 | 523 |
| 441 | 20230807 | 131100 | 16887300000 | 72800 | 72900 | 73000 | 72800 | 199 |
| 442 | 20230807 | 131000 | 16872806900 | 72900 | 72700 | 72900 | 72700 | 247 |
| 443 | 20230807 | 130900 | 16854829200 | 72700 | 72800 | 72900 | 72700 | 1383 |
| 444 | 20230807 | 130800 | 16754176000 | 72800 | 72800 | 72900 | 72800 | 268 |
| 445 | 20230807 | 130700 | 16734661900 | 72900 | 72800 | 73000 | 72800 | 296 |
| 446 | 20230807 | 130600 | 16713084700 | 72900 | 72900 | 72900 | 72800 | 232 |
| 447 | 20230807 | 130500 | 16696184500 | 72900 | 72900 | 72900 | 72800 | 531 |
| 448 | 20230807 | 130400 | 16657516600 | 73000 | 73000 | 73000 | 72800 | 324 |
| 449 | 20230807 | 130300 | 16633899500 | 73000 | 72900 | 73000 | 72800 | 152 |
| 450 | 20230807 | 130200 | 16622820600 | 73000 | 73000 | 73000 | 72900 | 1003 |
| 451 | 20230807 | 130100 | 16549693100 | 73000 | 73100 | 73200 | 73000 | 115 |
| 452 | 20230807 | 130000 | 16541288900 | 73100 | 73000 | 73200 | 73000 | 94 |
| 453 | 20230807 | 125900 | 16534418100 | 73000 | 73100 | 73100 | 73000 | 138 |
| 454 | 20230807 | 125800 | 16524336600 | 73100 | 73200 | 73200 | 73000 | 154 |
| 455 | 20230807 | 125700 | 16513084400 | 73100 | 73100 | 73200 | 73000 | 134 |
| 456 | 20230807 | 125600 | 16503283900 | 73200 | 73200 | 73200 | 73000 | 484 |
| 457 | 20230807 | 125500 | 16467875600 | 73200 | 72900 | 73200 | 72900 | 136 |
| 458 | 20230807 | 125400 | 16457942000 | 73000 | 73100 | 73100 | 72900 | 220 |
| 459 | 20230807 | 125300 | 16441885200 | 73000 | 73100 | 73100 | 73000 | 323 |
| 460 | 20230807 | 125200 | 16418292600 | 73100 | 72900 | 73100 | 72900 | 132 |
| 461 | 20230807 | 125100 | 16408657500 | 73000 | 73000 | 73100 | 72900 | 136 |
| 462 | 20230807 | 125000 | 16398728300 | 72900 | 72800 | 72900 | 72800 | 257 |
| 463 | 20230807 | 124900 | 16379997600 | 72900 | 72900 | 72900 | 72800 | 115 |
| 464 | 20230807 | 124800 | 16371615800 | 72800 | 72900 | 72900 | 72800 | 189 |
| 465 | 20230807 | 124700 | 16357847300 | 72900 | 72800 | 72900 | 72800 | 162 |
| 466 | 20230807 | 124600 | 16346042900 | 72900 | 72800 | 72900 | 72800 | 311 |
| 467 | 20230807 | 124500 | 16323385300 | 72900 | 72800 | 72900 | 72800 | 235 |
| 468 | 20230807 | 124400 | 16306269300 | 72800 | 72900 | 72900 | 72800 | 106 |
| 469 | 20230807 | 124300 | 16298544000 | 72800 | 72900 | 72900 | 72800 | 239 |
| 470 | 20230807 | 124200 | 16281136300 | 72800 | 72900 | 72900 | 72800 | 155 |
| 471 | 20230807 | 124100 | 16269843700 | 72800 | 72900 | 72900 | 72800 | 948 |
| 472 | 20230807 | 124000 | 16200818000 | 72800 | 72800 | 73000 | 72800 | 510 |
| 473 | 20230807 | 123900 | 16163642500 | 72900 | 72900 | 72900 | 72800 | 167 |
| 474 | 20230807 | 123800 | 16151475400 | 72800 | 72900 | 72900 | 72800 | 674 |
| 475 | 20230807 | 123700 | 16102391700 | 72900 | 72800 | 73000 | 72800 | 75 |
| 476 | 20230807 | 123600 | 16096924100 | 73000 | 72900 | 73000 | 72800 | 91 |
| 477 | 20230807 | 123500 | 16090290400 | 72800 | 73000 | 73000 | 72800 | 1843 |
| 478 | 20230807 | 123400 | 15955906400 | 73000 | 73100 | 73100 | 73000 | 138 |
| 479 | 20230807 | 123300 | 15945825200 | 73100 | 73100 | 73200 | 73100 | 291 |
| 480 | 20230807 | 123200 | 15924548400 | 73000 | 73100 | 73100 | 73000 | 399 |
| 481 | 20230807 | 123100 | 15895414200 | 73100 | 73000 | 73100 | 73000 | 185 |
| 482 | 20230807 | 123000 | 15881895300 | 73100 | 73300 | 73300 | 73000 | 75 |
| 483 | 20230807 | 122900 | 15876407500 | 73100 | 73200 | 73300 | 73100 | 147 |
| 484 | 20230807 | 122800 | 15865653400 | 73200 | 73100 | 73200 | 73000 | 138 |
| 485 | 20230807 | 122700 | 15855564100 | 73100 | 73100 | 73300 | 73000 | 621 |
| 486 | 20230807 | 122600 | 15810208900 | 73200 | 73400 | 73400 | 73100 | 677 |
| 487 | 20230807 | 122500 | 15760670000 | 73400 | 73400 | 73400 | 73200 | 169 |
| 488 | 20230807 | 122400 | 15748287700 | 73400 | 73200 | 73400 | 73200 | 172 |
| 489 | 20230807 | 122300 | 15735682000 | 73300 | 73300 | 73300 | 73200 | 68 |
| 490 | 20230807 | 122200 | 15730699800 | 73200 | 73200 | 73300 | 73200 | 149 |
| 491 | 20230807 | 122100 | 15719783400 | 73200 | 73300 | 73300 | 73200 | 216 |
| 492 | 20230807 | 122000 | 15703965300 | 73300 | 73200 | 73300 | 73200 | 153 |
| 493 | 20230807 | 121900 | 15692755500 | 73200 | 73400 | 73400 | 73200 | 150 |
| 494 | 20230807 | 121800 | 15681763300 | 73400 | 73300 | 73400 | 73200 | 185 |
| 495 | 20230807 | 121700 | 15668204100 | 73200 | 73200 | 73400 | 73200 | 100 |
| 496 | 20230807 | 121600 | 15660874700 | 73200 | 73300 | 73400 | 73200 | 131 |
| 497 | 20230807 | 121500 | 15651272300 | 73200 | 73200 | 73200 | 73100 | 158 |
| 498 | 20230807 | 121400 | 15639717400 | 73200 | 73400 | 73400 | 73200 | 82 |
| 499 | 20230807 | 121300 | 15633713500 | 73400 | 73100 | 73600 | 73100 | 180 |
| 500 | 20230807 | 121200 | 15620502700 | 73100 | 73400 | 73500 | 73100 | 111 |
| 501 | 20230807 | 121100 | 15612367700 | 73300 | 73500 | 73500 | 73200 | 51 |
| 502 | 20230807 | 121000 | 15608621700 | 73500 | 73200 | 73500 | 73100 | 192 |
| 503 | 20230807 | 120900 | 15594555200 | 73300 | 73100 | 73300 | 73100 | 103 |
| 504 | 20230807 | 120800 | 15587019100 | 73200 | 73300 | 73300 | 73100 | 58 |
| 505 | 20230807 | 120700 | 15582772600 | 73200 | 73100 | 73300 | 73100 | 103 |
| 506 | 20230807 | 120600 | 15575228400 | 73200 | 73100 | 73300 | 73000 | 178 |
| 507 | 20230807 | 120500 | 15562214900 | 73100 | 73300 | 73300 | 73000 | 73 |
| 508 | 20230807 | 120400 | 15556866400 | 73200 | 73100 | 73200 | 73000 | 274 |
| 509 | 20230807 | 120300 | 15536852200 | 73100 | 73200 | 73400 | 73000 | 484 |
| 510 | 20230807 | 120200 | 15501481600 | 73200 | 73100 | 73300 | 73000 | 248 |
| 511 | 20230807 | 120100 | 15483354400 | 73100 | 73300 | 73300 | 73100 | 84 |
| 512 | 20230807 | 120000 | 15477207000 | 73100 | 73100 | 73100 | 73000 | 417 |
| 513 | 20230807 | 115900 | 15446744400 | 73000 | 73100 | 73200 | 73000 | 290 |
| 514 | 20230807 | 115800 | 15425542900 | 73000 | 73300 | 73300 | 73000 | 1614 |
| 515 | 20230807 | 115700 | 15307501400 | 73200 | 73300 | 73400 | 73200 | 104 |
| 516 | 20230807 | 115600 | 15299882700 | 73400 | 73400 | 73400 | 73200 | 189 |
| 517 | 20230807 | 115500 | 15286027100 | 73300 | 73400 | 73400 | 73200 | 363 |
| 518 | 20230807 | 115400 | 15259417200 | 73400 | 73500 | 73500 | 73300 | 214 |
| 519 | 20230807 | 115300 | 15243711100 | 73500 | 73500 | 73600 | 73500 | 431 |
| 520 | 20230807 | 115200 | 15212029800 | 73600 | 73500 | 73700 | 73500 | 264 |
| 521 | 20230807 | 115100 | 15192614700 | 73500 | 73700 | 73700 | 73500 | 205 |
| 522 | 20230807 | 115000 | 15177537400 | 73600 | 73600 | 73700 | 73500 | 301 |
| 523 | 20230807 | 114900 | 15155400600 | 73600 | 73600 | 73600 | 73500 | 154 |
| 524 | 20230807 | 114800 | 15144071900 | 73500 | 73500 | 73600 | 73500 | 212 |
| 525 | 20230807 | 114700 | 15128484500 | 73400 | 73500 | 73500 | 73400 | 89 |
| 526 | 20230807 | 114600 | 15121948400 | 73500 | 73500 | 73700 | 73400 | 221 |
| 527 | 20230807 | 114500 | 15105701500 | 73600 | 73500 | 73600 | 73500 | 176 |
| 528 | 20230807 | 114400 | 15092756500 | 73500 | 73600 | 73600 | 73500 | 290 |
| 529 | 20230807 | 114300 | 15071433500 | 73600 | 73600 | 73600 | 73500 | 83 |
| 530 | 20230807 | 114200 | 15065326400 | 73500 | 73600 | 73600 | 73500 | 401 |
| 531 | 20230807 | 114100 | 15035840900 | 73600 | 73500 | 73600 | 73500 | 137 |
| 532 | 20230807 | 114000 | 15025762900 | 73500 | 73500 | 73600 | 73500 | 66 |
| 533 | 20230807 | 113900 | 15020906700 | 73600 | 73600 | 73600 | 73500 | 116 |
| 534 | 20230807 | 113800 | 15012370900 | 73600 | 73600 | 73700 | 73500 | 110 |
| 535 | 20230807 | 113700 | 15004275100 | 73500 | 73600 | 73700 | 73500 | 171 |
| 536 | 20230807 | 113600 | 14991690600 | 73500 | 73700 | 73700 | 73500 | 203 |
| 537 | 20230807 | 113500 | 14976748400 | 73400 | 73600 | 73700 | 73400 | 1068 |
| 538 | 20230807 | 113400 | 14898144400 | 73500 | 73500 | 73600 | 73400 | 1245 |
| 539 | 20230807 | 113300 | 14806539400 | 73500 | 73500 | 73600 | 73400 | 145 |
| 540 | 20230807 | 113200 | 14795888300 | 73600 | 73600 | 73600 | 73500 | 143 |
| 541 | 20230807 | 113100 | 14785365900 | 73600 | 73600 | 73600 | 73400 | 205 |
| 542 | 20230807 | 113000 | 14770297700 | 73600 | 73600 | 73600 | 73400 | 200 |
| 543 | 20230807 | 112900 | 14755589400 | 73500 | 73400 | 73500 | 73400 | 245 |
| 544 | 20230807 | 112800 | 14737590900 | 73500 | 73400 | 73500 | 73400 | 162 |
| 545 | 20230807 | 112700 | 14725691500 | 73500 | 73500 | 73500 | 73500 | 84 |
| 546 | 20230807 | 112600 | 14719517500 | 73500 | 73500 | 73500 | 73400 | 137 |
| 547 | 20230807 | 112500 | 14709454600 | 73500 | 73600 | 73600 | 73400 | 146 |
| 548 | 20230807 | 112400 | 14698724700 | 73600 | 73400 | 73600 | 73300 | 427 |
| 549 | 20230807 | 112300 | 14667361900 | 73400 | 73400 | 73500 | 73400 | 133 |
| 550 | 20230807 | 112200 | 14657597400 | 73500 | 73300 | 73500 | 73200 | 401 |
| 551 | 20230807 | 112100 | 14628150400 | 73300 | 73400 | 73400 | 73200 | 184 |
| 552 | 20230807 | 112000 | 14614668100 | 73400 | 73500 | 73600 | 73200 | 192 |
| 553 | 20230807 | 111900 | 14600563100 | 73500 | 73600 | 73600 | 73400 | 115 |
| 554 | 20230807 | 111800 | 14592108500 | 73600 | 73500 | 73600 | 73500 | 256 |
| 555 | 20230807 | 111700 | 14573276400 | 73600 | 73500 | 73600 | 73500 | 261 |
| 556 | 20230807 | 111600 | 14554086500 | 73600 | 73700 | 73700 | 73600 | 113 |
| 557 | 20230807 | 111500 | 14545765400 | 73600 | 73700 | 73700 | 73600 | 198 |
| 558 | 20230807 | 111400 | 14531189300 | 73700 | 73800 | 73800 | 73600 | 254 |
| 559 | 20230807 | 111300 | 14512457100 | 73700 | 73400 | 73800 | 73400 | 880 |
| 560 | 20230807 | 111200 | 14447673100 | 73400 | 73500 | 73600 | 73200 | 519 |
| 561 | 20230807 | 111100 | 14409630700 | 73600 | 73600 | 73700 | 73500 | 125 |
| 562 | 20230807 | 111000 | 14400428200 | 73600 | 73500 | 73700 | 73200 | 266 |
| 563 | 20230807 | 110900 | 14380858500 | 73600 | 73500 | 73700 | 73500 | 122 |
| 564 | 20230807 | 110800 | 14371880000 | 73600 | 73600 | 73700 | 73500 | 165 |
| 565 | 20230807 | 110700 | 14359738700 | 73500 | 73600 | 73600 | 73300 | 559 |
| 566 | 20230807 | 110600 | 14318629200 | 73500 | 73400 | 73600 | 73400 | 670 |
| 567 | 20230807 | 110500 | 14269394100 | 73400 | 73300 | 73400 | 73200 | 275 |
| 568 | 20230807 | 110400 | 14249240000 | 73300 | 72900 | 73300 | 72900 | 693 |
| 569 | 20230807 | 110300 | 14198569800 | 72800 | 72900 | 73000 | 72800 | 876 |
| 570 | 20230807 | 110200 | 14134708600 | 72900 | 72800 | 73000 | 72800 | 458 |
| 571 | 20230807 | 110100 | 14101335300 | 72900 | 73000 | 73100 | 72900 | 491 |
| 572 | 20230807 | 110000 | 14065525200 | 73000 | 72900 | 73000 | 72900 | 1229 |
| 573 | 20230807 | 105900 | 13975897200 | 73000 | 73100 | 73300 | 72900 | 1058 |
| 574 | 20230807 | 105800 | 13898630300 | 73200 | 73100 | 73200 | 73000 | 480 |
| 575 | 20230807 | 105700 | 13863566400 | 73100 | 73100 | 73200 | 73100 | 453 |
| 576 | 20230807 | 105600 | 13830449100 | 73200 | 73200 | 73200 | 73100 | 903 |
| 577 | 20230807 | 105500 | 13764425300 | 73300 | 73300 | 73400 | 73100 | 149 |
| 578 | 20230807 | 105400 | 13753519100 | 73300 | 73200 | 73500 | 73100 | 363 |
| 579 | 20230807 | 105300 | 13726931500 | 73100 | 73100 | 73300 | 73100 | 175 |
| 580 | 20230807 | 105200 | 13714124400 | 73100 | 73400 | 73500 | 73100 | 1363 |
| 581 | 20230807 | 105100 | 13614420800 | 73300 | 73200 | 73700 | 73100 | 529 |
| 582 | 20230807 | 105000 | 13575592700 | 73100 | 73400 | 73500 | 73100 | 1040 |
| 583 | 20230807 | 104900 | 13499432700 | 73400 | 73300 | 73600 | 73300 | 387 |
| 584 | 20230807 | 104800 | 13470998100 | 73500 | 73400 | 73500 | 73300 | 289 |
| 585 | 20230807 | 104700 | 13449803100 | 73300 | 73500 | 73600 | 73300 | 397 |
| 586 | 20230807 | 104600 | 13420649500 | 73600 | 73500 | 73600 | 73300 | 400 |
| 587 | 20230807 | 104500 | 13391277700 | 73500 | 73400 | 73600 | 73300 | 295 |
| 588 | 20230807 | 104400 | 13369614200 | 73300 | 73600 | 73600 | 73300 | 272 |
| 589 | 20230807 | 104300 | 13349637300 | 73400 | 73500 | 73600 | 73400 | 266 |
| 590 | 20230807 | 104200 | 13330087900 | 73500 | 73500 | 73600 | 73400 | 229 |
| 591 | 20230807 | 104100 | 13313254100 | 73400 | 73400 | 73500 | 73300 | 477 |
| 592 | 20230807 | 104000 | 13278237600 | 73400 | 73500 | 73600 | 73400 | 413 |
| 593 | 20230807 | 103900 | 13247882600 | 73600 | 73600 | 73600 | 73500 | 160 |
| 594 | 20230807 | 103800 | 13236107600 | 73700 | 73600 | 73700 | 73500 | 433 |
| 595 | 20230807 | 103700 | 13204241800 | 73600 | 73600 | 73600 | 73500 | 99 |
| 596 | 20230807 | 103600 | 13196955900 | 73600 | 73500 | 73600 | 73500 | 258 |
| 597 | 20230807 | 103500 | 13177980000 | 73600 | 73600 | 73600 | 73500 | 154 |
| 598 | 20230807 | 103400 | 13166651000 | 73600 | 73600 | 73600 | 73500 | 618 |
| 599 | 20230807 | 103300 | 13121210600 | 73600 | 73500 | 73700 | 73500 | 201 |
| 600 | 20230807 | 103200 | 13106406800 | 73700 | 73800 | 73800 | 73600 | 404 |
| 601 | 20230807 | 103100 | 13076650900 | 73800 | 73800 | 73900 | 73700 | 176 |
| 602 | 20230807 | 103000 | 13063663000 | 73800 | 73800 | 73900 | 73700 | 209 |
| 603 | 20230807 | 102900 | 13048246400 | 73800 | 73900 | 73900 | 73800 | 625 |
| 604 | 20230807 | 102800 | 13002097700 | 73900 | 74000 | 74100 | 73900 | 177 |
| 605 | 20230807 | 102700 | 12989002200 | 74000 | 74200 | 74200 | 73900 | 254 |
| 606 | 20230807 | 102600 | 12970190800 | 74200 | 74100 | 74200 | 74000 | 140 |
| 607 | 20230807 | 102500 | 12959810100 | 74100 | 74000 | 74200 | 73800 | 551 |
| 608 | 20230807 | 102400 | 12918982300 | 74000 | 73900 | 74100 | 73800 | 299 |
| 609 | 20230807 | 102300 | 12896870400 | 73900 | 73800 | 74000 | 73800 | 314 |
| 610 | 20230807 | 102200 | 12873656000 | 73900 | 74000 | 74100 | 73800 | 1011 |
| 611 | 20230807 | 102100 | 12798905300 | 74000 | 74200 | 74200 | 74000 | 665 |
| 612 | 20230807 | 102000 | 12749630100 | 74200 | 74100 | 74200 | 74000 | 307 |
| 613 | 20230807 | 101900 | 12726877400 | 74200 | 74100 | 74200 | 74100 | 203 |
| 614 | 20230807 | 101800 | 12711825000 | 74200 | 74000 | 74200 | 74000 | 374 |
| 615 | 20230807 | 101700 | 12684109800 | 74100 | 74200 | 74200 | 74000 | 520 |
| 616 | 20230807 | 101600 | 12645563300 | 74200 | 74100 | 74300 | 74000 | 1611 |
| 617 | 20230807 | 101500 | 12526011800 | 74200 | 73900 | 74200 | 73800 | 2180 |
| 618 | 20230807 | 101400 | 12364683100 | 73800 | 73800 | 73900 | 73800 | 508 |
| 619 | 20230807 | 101300 | 12327151400 | 73900 | 73700 | 73900 | 73400 | 678 |
| 620 | 20230807 | 101200 | 12277228700 | 73700 | 73400 | 73700 | 72900 | 1417 |
| 621 | 20230807 | 101100 | 12173429800 | 73400 | 73500 | 73800 | 73000 | 1846 |
| 622 | 20230807 | 101000 | 12037660500 | 73600 | 73500 | 73600 | 73500 | 334 |
| 623 | 20230807 | 100900 | 12013089300 | 73500 | 73400 | 73600 | 73400 | 295 |
| 624 | 20230807 | 100800 | 11991402600 | 73400 | 73200 | 73500 | 73200 | 323 |
| 625 | 20230807 | 100700 | 11967720800 | 73200 | 73100 | 73400 | 73000 | 585 |
| 626 | 20230807 | 100600 | 11924857900 | 73200 | 73000 | 73200 | 73000 | 421 |
| 627 | 20230807 | 100500 | 11894082300 | 72900 | 72800 | 73200 | 72800 | 742 |
| 628 | 20230807 | 100400 | 11839936100 | 72800 | 72700 | 72800 | 72500 | 337 |
| 629 | 20230807 | 100300 | 11815454300 | 72900 | 72800 | 72900 | 72500 | 834 |
| 630 | 20230807 | 100200 | 11754805000 | 72800 | 72700 | 72800 | 72600 | 444 |
| 631 | 20230807 | 100100 | 11722536200 | 72700 | 72700 | 72800 | 72500 | 1067 |
| 632 | 20230807 | 100000 | 11645052000 | 72700 | 72500 | 72800 | 72500 | 519 |
| 633 | 20230807 | 095900 | 11607345200 | 72600 | 72600 | 72700 | 72500 | 611 |
| 634 | 20230807 | 095800 | 11562977200 | 72500 | 72800 | 72900 | 72500 | 2098 |
| 635 | 20230807 | 095700 | 11410662900 | 72800 | 73100 | 73100 | 72800 | 2842 |
| 636 | 20230807 | 095600 | 11203233500 | 73100 | 73300 | 73400 | 73000 | 4118 |
| 637 | 20230807 | 095500 | 10901906000 | 73300 | 73300 | 73400 | 73300 | 324 |
| 638 | 20230807 | 095400 | 10878147800 | 73300 | 73600 | 73600 | 73300 | 2774 |
| 639 | 20230807 | 095300 | 10674402900 | 73600 | 73600 | 73700 | 73500 | 642 |
| 640 | 20230807 | 095200 | 10627168900 | 73700 | 73700 | 73900 | 73600 | 319 |
| 641 | 20230807 | 095100 | 10603650800 | 73700 | 73700 | 73900 | 73600 | 321 |
| 642 | 20230807 | 095000 | 10579990700 | 73600 | 73400 | 73700 | 73300 | 814 |
| 643 | 20230807 | 094900 | 10520172300 | 73500 | 73400 | 73900 | 73400 | 527 |
| 644 | 20230807 | 094800 | 10481417900 | 73500 | 73500 | 73900 | 73300 | 1467 |
| 645 | 20230807 | 094700 | 10373503700 | 73400 | 73400 | 73700 | 73300 | 284 |
| 646 | 20230807 | 094600 | 10352651600 | 73400 | 73600 | 73600 | 73200 | 5892 |
| 647 | 20230807 | 094500 | 9920808000 | 73600 | 73600 | 73800 | 73400 | 1866 |
| 648 | 20230807 | 094400 | 9783439100 | 73600 | 73600 | 73700 | 73400 | 506 |
| 649 | 20230807 | 094300 | 9746221900 | 73600 | 73500 | 73700 | 73500 | 1255 |
| 650 | 20230807 | 094200 | 9653807700 | 73500 | 73400 | 73700 | 73300 | 1048 |
| 651 | 20230807 | 094100 | 9576751900 | 73400 | 73400 | 73500 | 73200 | 1061 |
| 652 | 20230807 | 094000 | 9498977900 | 73400 | 73600 | 73700 | 73300 | 2526 |
| 653 | 20230807 | 093900 | 9313251200 | 73600 | 73600 | 73800 | 73500 | 1906 |
| 654 | 20230807 | 093800 | 9172966100 | 73600 | 74000 | 74000 | 73600 | 1973 |
| 655 | 20230807 | 093700 | 9027304200 | 74000 | 74300 | 74400 | 74000 | 2784 |
| 656 | 20230807 | 093600 | 8820962500 | 74300 | 74600 | 75400 | 74300 | 2073 |
| 657 | 20230807 | 093500 | 8666285600 | 74700 | 74600 | 75000 | 74500 | 516 |
| 658 | 20230807 | 093400 | 8627732000 | 74900 | 74900 | 74900 | 74300 | 2883 |
| 659 | 20230807 | 093300 | 8412693900 | 74800 | 75400 | 75700 | 74800 | 6059 |
| 660 | 20230807 | 093200 | 7957535900 | 75500 | 75900 | 75900 | 75400 | 3757 |
| 661 | 20230807 | 093100 | 7673082600 | 75900 | 75700 | 75900 | 75700 | 833 |
| 662 | 20230807 | 093000 | 7609906500 | 75700 | 75800 | 75900 | 75700 | 1698 |
| 663 | 20230807 | 092900 | 7481114900 | 75800 | 75800 | 75900 | 75700 | 2779 |
| 664 | 20230807 | 092800 | 7270322900 | 75800 | 75600 | 75900 | 75400 | 1910 |
| 665 | 20230807 | 092700 | 7125800900 | 75800 | 75800 | 75900 | 75300 | 1382 |
| 666 | 20230807 | 092600 | 7021167000 | 75800 | 75900 | 75900 | 75700 | 2088 |
| 667 | 20230807 | 092500 | 6862940900 | 75900 | 75700 | 76000 | 75600 | 5496 |
| 668 | 20230807 | 092400 | 6446326500 | 75600 | 75400 | 75700 | 75300 | 1117 |
| 669 | 20230807 | 092300 | 6361975400 | 75600 | 75600 | 75700 | 75200 | 1473 |
| 670 | 20230807 | 092200 | 6250969800 | 75600 | 75500 | 75700 | 75500 | 884 |
| 671 | 20230807 | 092100 | 6184143000 | 75500 | 75500 | 75600 | 75300 | 2308 |
| 672 | 20230807 | 092000 | 6009871500 | 75500 | 75500 | 75500 | 75300 | 703 |
| 673 | 20230807 | 091900 | 5956853300 | 75500 | 75200 | 75500 | 75200 | 1953 |
| 674 | 20230807 | 091800 | 5809707500 | 75200 | 75400 | 75500 | 75200 | 2510 |
| 675 | 20230807 | 091700 | 5620654500 | 75500 | 75300 | 75500 | 75200 | 601 |
| 676 | 20230807 | 091600 | 5575377000 | 75300 | 75300 | 75500 | 75100 | 1643 |
| 677 | 20230807 | 091500 | 5451715300 | 75300 | 75500 | 75600 | 75300 | 1229 |
| 678 | 20230807 | 091400 | 5359060100 | 75400 | 75400 | 75600 | 75300 | 1434 |
| 679 | 20230807 | 091300 | 5250739700 | 75600 | 75100 | 75600 | 75000 | 4336 |
| 680 | 20230807 | 091200 | 4924399700 | 75100 | 75400 | 75600 | 75100 | 2177 |
| 681 | 20230807 | 091100 | 4760471300 | 75300 | 75400 | 75700 | 75100 | 1961 |
| 682 | 20230807 | 091000 | 4612536300 | 75600 | 76100 | 76100 | 75300 | 8892 |
| 683 | 20230807 | 090900 | 3937461500 | 76100 | 76000 | 76100 | 75800 | 7631 |
| 684 | 20230807 | 090800 | 3357938300 | 75900 | 75800 | 75900 | 75400 | 5672 |
| 685 | 20230807 | 090700 | 2928220000 | 75800 | 74500 | 75800 | 74200 | 9677 |
| 686 | 20230807 | 090600 | 2200976000 | 74400 | 74400 | 74600 | 73900 | 1269 |
| 687 | 20230807 | 090500 | 2106505000 | 74300 | 74100 | 74400 | 73700 | 1402 |
| 688 | 20230807 | 090400 | 2002825900 | 74100 | 74200 | 74600 | 73900 | 3222 |
| 689 | 20230807 | 090300 | 1763622700 | 74200 | 74800 | 74900 | 74100 | 2943 |
| 690 | 20230807 | 090200 | 1544402000 | 74800 | 74800 | 74900 | 74600 | 7626 |
| 691 | 20230807 | 090100 | 973895000 | 74800 | 74200 | 74900 | 74000 | 6958 |
| 692 | 20230807 | 090000 | 455890400 | 74200 | 74000 | 74200 | 73500 | 6161 |