37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 3 | 20230814 | 203000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20230814 | 202900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20230814 | 202800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20230814 | 202700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20230814 | 202600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20230814 | 202500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20230814 | 202400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20230814 | 202300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20230814 | 202200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20230814 | 202100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20230814 | 202000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20230814 | 201900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20230814 | 201800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20230814 | 201700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20230814 | 201600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20230814 | 201500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20230814 | 201400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20230814 | 201300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20230814 | 201200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20230814 | 201100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20230814 | 201000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20230814 | 200900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20230814 | 200800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20230814 | 200700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20230814 | 200600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20230814 | 200500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20230814 | 200400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20230814 | 200300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20230814 | 200200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20230814 | 200100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 33 | 20230814 | 200000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20230814 | 195900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20230814 | 195800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20230814 | 195700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20230814 | 195600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20230814 | 195500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20230814 | 195400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20230814 | 195300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20230814 | 195200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20230814 | 195100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20230814 | 195000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20230814 | 194900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20230814 | 194800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20230814 | 194700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20230814 | 194600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20230814 | 194500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20230814 | 194400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20230814 | 194300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20230814 | 194200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20230814 | 194100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20230814 | 194000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20230814 | 193900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20230814 | 193800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20230814 | 193700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20230814 | 193600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20230814 | 193500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20230814 | 193400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20230814 | 193300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20230814 | 193200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20230814 | 193100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 63 | 20230814 | 193000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20230814 | 192900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20230814 | 192800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20230814 | 192700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20230814 | 192600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20230814 | 192500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20230814 | 192400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20230814 | 192300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20230814 | 192200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20230814 | 192100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20230814 | 192000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20230814 | 191900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20230814 | 191800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20230814 | 191700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20230814 | 191600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20230814 | 191500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20230814 | 191400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20230814 | 191300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20230814 | 191200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20230814 | 191100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20230814 | 191000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20230814 | 190900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20230814 | 190800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20230814 | 190700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20230814 | 190600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20230814 | 190500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20230814 | 190400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20230814 | 190300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20230814 | 190200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20230814 | 190100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 93 | 20230814 | 190000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20230814 | 185900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20230814 | 185800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20230814 | 185700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20230814 | 185600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20230814 | 185500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20230814 | 185400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20230814 | 185300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20230814 | 185200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20230814 | 185100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20230814 | 185000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20230814 | 184900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20230814 | 184800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20230814 | 184700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20230814 | 184600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20230814 | 184500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20230814 | 184400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20230814 | 184300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20230814 | 184200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20230814 | 184100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20230814 | 184000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20230814 | 183900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20230814 | 183800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20230814 | 183700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20230814 | 183600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20230814 | 183500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20230814 | 183400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20230814 | 183300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20230814 | 183200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20230814 | 183100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 123 | 20230814 | 183000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20230814 | 182900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20230814 | 182800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20230814 | 182700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20230814 | 182600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20230814 | 182500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20230814 | 182400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20230814 | 182300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20230814 | 182200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20230814 | 182100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20230814 | 182000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20230814 | 181900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20230814 | 181800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20230814 | 181700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20230814 | 181600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20230814 | 181500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20230814 | 181400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20230814 | 181300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20230814 | 181200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20230814 | 181100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20230814 | 181000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20230814 | 180900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20230814 | 180800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20230814 | 180700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20230814 | 180600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20230814 | 180500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20230814 | 180400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20230814 | 180300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20230814 | 180200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20230814 | 180100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 153 | 20230814 | 180000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20230814 | 175900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20230814 | 175800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20230814 | 175700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20230814 | 175600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20230814 | 175500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20230814 | 175400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20230814 | 175300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20230814 | 175200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20230814 | 175100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20230814 | 175000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20230814 | 174900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20230814 | 174800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20230814 | 174700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20230814 | 174600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20230814 | 174500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20230814 | 174400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20230814 | 174300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20230814 | 174200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20230814 | 174100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20230814 | 174000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20230814 | 173900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20230814 | 173800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20230814 | 173700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20230814 | 173600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20230814 | 173500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20230814 | 173400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20230814 | 173300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20230814 | 173200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20230814 | 173100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 183 | 20230814 | 173000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20230814 | 172900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20230814 | 172800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20230814 | 172700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20230814 | 172600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20230814 | 172500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20230814 | 172400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20230814 | 172300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20230814 | 172200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20230814 | 172100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20230814 | 172000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20230814 | 171900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20230814 | 171800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20230814 | 171700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20230814 | 171600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20230814 | 171500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20230814 | 171400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20230814 | 171300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20230814 | 171200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230814 | 171100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230814 | 171000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230814 | 170900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20230814 | 170800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20230814 | 170700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20230814 | 170600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20230814 | 170500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20230814 | 170400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20230814 | 170300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20230814 | 170200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20230814 | 170100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 213 | 20230814 | 170000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20230814 | 165900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20230814 | 165800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20230814 | 165700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20230814 | 165600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20230814 | 165500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20230814 | 165400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20230814 | 165300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20230814 | 165200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20230814 | 165100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20230814 | 165000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20230814 | 164900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20230814 | 164800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20230814 | 164700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20230814 | 164600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20230814 | 164500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20230814 | 164400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20230814 | 164300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20230814 | 164200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20230814 | 164100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20230814 | 164000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20230814 | 163900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20230814 | 163800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20230814 | 163700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20230814 | 163600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20230814 | 163500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20230814 | 163400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20230814 | 163300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20230814 | 163200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20230814 | 163100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 243 | 20230814 | 163000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20230814 | 162900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20230814 | 162800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20230814 | 162700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20230814 | 162600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20230814 | 162500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20230814 | 162400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20230814 | 162300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20230814 | 162200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20230814 | 162100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20230814 | 162000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20230814 | 161900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20230814 | 161800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20230814 | 161700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20230814 | 161600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20230814 | 161500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20230814 | 161400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20230814 | 161300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20230814 | 161200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20230814 | 161100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20230814 | 161000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20230814 | 160900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20230814 | 160800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20230814 | 160700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20230814 | 160600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20230814 | 160500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20230814 | 160400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20230814 | 160300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20230814 | 160200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20230814 | 160100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 273 | 20230814 | 160000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20230814 | 155900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20230814 | 155800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20230814 | 155700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20230814 | 155600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20230814 | 155500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20230814 | 155400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20230814 | 155300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20230814 | 155200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20230814 | 155100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20230814 | 155000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20230814 | 154900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20230814 | 154800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20230814 | 154700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20230814 | 154600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20230814 | 154500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20230814 | 154400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20230814 | 154300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20230814 | 154200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20230814 | 154100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20230814 | 154000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20230814 | 153900 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20230814 | 153800 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20230814 | 153700 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 297 | 20230814 | 153600 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 298 | 20230814 | 153500 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 299 | 20230814 | 153400 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 300 | 20230814 | 153300 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 301 | 20230814 | 153200 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 302 | 20230814 | 153100 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 303 | 20230814 | 153000 | 17131046800 | 75100 | 75100 | 75100 | 75100 | 7050 |
| 304 | 20230814 | 152900 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 305 | 20230814 | 152800 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 306 | 20230814 | 152700 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 307 | 20230814 | 152600 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 308 | 20230814 | 152500 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 309 | 20230814 | 152400 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 310 | 20230814 | 152300 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 311 | 20230814 | 152200 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 312 | 20230814 | 152100 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 313 | 20230814 | 152000 | 16601591800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 314 | 20230814 | 151900 | 16601591800 | 74900 | 75000 | 75100 | 74900 | 227 |
| 315 | 20230814 | 151800 | 16584579900 | 75000 | 75000 | 75100 | 75000 | 354 |
| 316 | 20230814 | 151700 | 16558025900 | 75000 | 74900 | 75200 | 74900 | 426 |
| 317 | 20230814 | 151600 | 16526037300 | 75100 | 75000 | 75100 | 74900 | 626 |
| 318 | 20230814 | 151500 | 16479042500 | 75000 | 75100 | 75100 | 75000 | 569 |
| 319 | 20230814 | 151400 | 16436365600 | 75000 | 75100 | 75100 | 75000 | 420 |
| 320 | 20230814 | 151300 | 16404856500 | 75100 | 75100 | 75200 | 75100 | 275 |
| 321 | 20230814 | 151200 | 16384203400 | 75100 | 75100 | 75200 | 75100 | 146 |
| 322 | 20230814 | 151100 | 16373238000 | 75200 | 75200 | 75300 | 75200 | 337 |
| 323 | 20230814 | 151000 | 16347894900 | 75200 | 75200 | 75300 | 75200 | 142 |
| 324 | 20230814 | 150900 | 16337211400 | 75300 | 75200 | 75300 | 75200 | 165 |
| 325 | 20230814 | 150800 | 16324798000 | 75300 | 75000 | 75300 | 75000 | 997 |
| 326 | 20230814 | 150700 | 16249810500 | 75000 | 75200 | 75200 | 75000 | 1340 |
| 327 | 20230814 | 150600 | 16149177700 | 75200 | 75100 | 75200 | 75100 | 138 |
| 328 | 20230814 | 150500 | 16138811700 | 75200 | 75100 | 75200 | 75100 | 161 |
| 329 | 20230814 | 150400 | 16126716300 | 75100 | 75100 | 75200 | 75100 | 176 |
| 330 | 20230814 | 150300 | 16113490000 | 75100 | 75200 | 75200 | 75100 | 114 |
| 331 | 20230814 | 150200 | 16104926200 | 75200 | 75100 | 75200 | 75100 | 221 |
| 332 | 20230814 | 150100 | 16088314800 | 75100 | 75200 | 75300 | 75100 | 158 |
| 333 | 20230814 | 150000 | 16076439400 | 75200 | 75300 | 75400 | 75200 | 181 |
| 334 | 20230814 | 145900 | 16062817200 | 75300 | 75200 | 75500 | 75100 | 1514 |
| 335 | 20230814 | 145800 | 15948888400 | 75200 | 75100 | 75200 | 75100 | 196 |
| 336 | 20230814 | 145700 | 15934162900 | 75100 | 75100 | 75200 | 75100 | 137 |
| 337 | 20230814 | 145600 | 15923874100 | 75200 | 75100 | 75200 | 75100 | 138 |
| 338 | 20230814 | 145500 | 15913504800 | 75200 | 75100 | 75200 | 75100 | 437 |
| 339 | 20230814 | 145400 | 15880663700 | 75100 | 75000 | 75200 | 74900 | 386 |
| 340 | 20230814 | 145300 | 15851688300 | 75000 | 75000 | 75100 | 74900 | 1512 |
| 341 | 20230814 | 145200 | 15738241200 | 75000 | 74900 | 75100 | 74900 | 197 |
| 342 | 20230814 | 145100 | 15723461900 | 75000 | 75000 | 75100 | 74900 | 300 |
| 343 | 20230814 | 145000 | 15700964300 | 74900 | 75000 | 75100 | 74900 | 391 |
| 344 | 20230814 | 144900 | 15671649900 | 75100 | 74800 | 75100 | 74800 | 592 |
| 345 | 20230814 | 144800 | 15627281600 | 74900 | 74900 | 75000 | 74800 | 683 |
| 346 | 20230814 | 144700 | 15576175800 | 74900 | 74900 | 75000 | 74900 | 186 |
| 347 | 20230814 | 144600 | 15562243800 | 75000 | 75000 | 75100 | 74900 | 144 |
| 348 | 20230814 | 144500 | 15551446500 | 75000 | 74900 | 75000 | 74800 | 789 |
| 349 | 20230814 | 144400 | 15492301100 | 75000 | 74900 | 75000 | 74900 | 176 |
| 350 | 20230814 | 144300 | 15479116700 | 74900 | 74900 | 75000 | 74800 | 304 |
| 351 | 20230814 | 144200 | 15456353000 | 74900 | 74900 | 75000 | 74800 | 230 |
| 352 | 20230814 | 144100 | 15439129400 | 75000 | 74800 | 75000 | 74800 | 615 |
| 353 | 20230814 | 144000 | 15393099200 | 74900 | 75000 | 75000 | 74800 | 497 |
| 354 | 20230814 | 143900 | 15355893600 | 74900 | 74900 | 75000 | 74900 | 267 |
| 355 | 20230814 | 143800 | 15335894000 | 75000 | 75000 | 75000 | 74900 | 278 |
| 356 | 20230814 | 143700 | 15315051600 | 75000 | 75000 | 75100 | 75000 | 300 |
| 357 | 20230814 | 143600 | 15292535100 | 75000 | 74900 | 75000 | 74900 | 305 |
| 358 | 20230814 | 143500 | 15269663800 | 74900 | 75000 | 75000 | 74900 | 295 |
| 359 | 20230814 | 143400 | 15247547100 | 74900 | 75000 | 75100 | 74900 | 308 |
| 360 | 20230814 | 143300 | 15224448900 | 75000 | 75200 | 75200 | 75000 | 529 |
| 361 | 20230814 | 143200 | 15184771600 | 75200 | 75100 | 75200 | 75000 | 804 |
| 362 | 20230814 | 143100 | 15124395300 | 75000 | 75000 | 75100 | 75000 | 136 |
| 363 | 20230814 | 143000 | 15114194600 | 75000 | 75000 | 75100 | 74900 | 204 |
| 364 | 20230814 | 142900 | 15098900700 | 75100 | 74900 | 75100 | 74900 | 345 |
| 365 | 20230814 | 142800 | 15073028300 | 74900 | 75200 | 75200 | 74900 | 181 |
| 366 | 20230814 | 142700 | 15059443400 | 75100 | 75200 | 75200 | 75100 | 226 |
| 367 | 20230814 | 142600 | 15042452500 | 75300 | 75200 | 75300 | 75200 | 149 |
| 368 | 20230814 | 142500 | 15031247200 | 75300 | 75200 | 75300 | 75200 | 97 |
| 369 | 20230814 | 142400 | 15023952000 | 75300 | 75200 | 75300 | 75200 | 208 |
| 370 | 20230814 | 142300 | 15008298400 | 75300 | 75300 | 75500 | 75200 | 2407 |
| 371 | 20230814 | 142200 | 14826704000 | 75300 | 75200 | 75400 | 75200 | 274 |
| 372 | 20230814 | 142100 | 14806072400 | 75300 | 75400 | 75500 | 75300 | 402 |
| 373 | 20230814 | 142000 | 14775792100 | 75400 | 75200 | 75500 | 75200 | 1081 |
| 374 | 20230814 | 141900 | 14694305100 | 75200 | 75200 | 75300 | 75100 | 1420 |
| 375 | 20230814 | 141800 | 14587497500 | 75200 | 75100 | 75200 | 75100 | 457 |
| 376 | 20230814 | 141700 | 14553132200 | 75100 | 75200 | 75200 | 75100 | 305 |
| 377 | 20230814 | 141600 | 14530208500 | 75100 | 75200 | 75200 | 75100 | 1149 |
| 378 | 20230814 | 141500 | 14443804900 | 75000 | 74800 | 75100 | 74800 | 1649 |
| 379 | 20230814 | 141400 | 14320122600 | 74900 | 74800 | 74900 | 74800 | 103 |
| 380 | 20230814 | 141300 | 14312413500 | 74900 | 74800 | 74900 | 74800 | 221 |
| 381 | 20230814 | 141200 | 14295880800 | 74800 | 74800 | 74900 | 74800 | 101 |
| 382 | 20230814 | 141100 | 14288325100 | 74800 | 74800 | 74900 | 74800 | 34 |
| 383 | 20230814 | 141000 | 14285781100 | 74800 | 74900 | 75000 | 74800 | 92 |
| 384 | 20230814 | 140900 | 14278897900 | 74900 | 74700 | 74900 | 74600 | 433 |
| 385 | 20230814 | 140800 | 14246509700 | 74700 | 74700 | 74700 | 74600 | 158 |
| 386 | 20230814 | 140700 | 14234709900 | 74700 | 74700 | 74700 | 74600 | 214 |
| 387 | 20230814 | 140600 | 14218726400 | 74700 | 74700 | 74800 | 74600 | 371 |
| 388 | 20230814 | 140500 | 14190993300 | 74700 | 74600 | 74700 | 74600 | 289 |
| 389 | 20230814 | 140400 | 14169419800 | 74600 | 74800 | 74800 | 74600 | 169 |
| 390 | 20230814 | 140300 | 14156795400 | 74700 | 74700 | 74800 | 74700 | 115 |
| 391 | 20230814 | 140200 | 14148204800 | 74700 | 74700 | 74800 | 74700 | 87 |
| 392 | 20230814 | 140100 | 14141705000 | 74800 | 74800 | 74900 | 74800 | 214 |
| 393 | 20230814 | 140000 | 14125697200 | 74800 | 74900 | 74900 | 74800 | 76 |
| 394 | 20230814 | 135900 | 14120009600 | 74800 | 74800 | 74900 | 74800 | 144 |
| 395 | 20230814 | 135800 | 14109231600 | 74800 | 74900 | 74900 | 74800 | 124 |
| 396 | 20230814 | 135700 | 14099953900 | 74900 | 74800 | 74900 | 74800 | 92 |
| 397 | 20230814 | 135600 | 14093067000 | 74800 | 74900 | 74900 | 74800 | 146 |
| 398 | 20230814 | 135500 | 14082139600 | 74900 | 74900 | 74900 | 74800 | 319 |
| 399 | 20230814 | 135400 | 14058254000 | 74900 | 74900 | 75000 | 74800 | 183 |
| 400 | 20230814 | 135300 | 14044541300 | 74900 | 74900 | 75000 | 74800 | 125 |
| 401 | 20230814 | 135200 | 14035179200 | 74800 | 74800 | 74900 | 74800 | 117 |
| 402 | 20230814 | 135100 | 14026425600 | 74800 | 74800 | 74800 | 74700 | 208 |
| 403 | 20230814 | 135000 | 14010874700 | 74800 | 74700 | 74800 | 74700 | 707 |
| 404 | 20230814 | 134900 | 13957999500 | 74700 | 74700 | 74700 | 74600 | 366 |
| 405 | 20230814 | 134800 | 13930662000 | 74700 | 74700 | 74700 | 74600 | 233 |
| 406 | 20230814 | 134700 | 13913270600 | 74700 | 74700 | 74800 | 74600 | 287 |
| 407 | 20230814 | 134600 | 13891830600 | 74800 | 74800 | 74800 | 74700 | 175 |
| 408 | 20230814 | 134500 | 13878742700 | 74800 | 74700 | 74800 | 74700 | 135 |
| 409 | 20230814 | 134400 | 13868654500 | 74700 | 74700 | 74800 | 74700 | 142 |
| 410 | 20230814 | 134300 | 13858041400 | 74800 | 74700 | 74800 | 74700 | 128 |
| 411 | 20230814 | 134200 | 13848468200 | 74700 | 74700 | 74800 | 74700 | 147 |
| 412 | 20230814 | 134100 | 13837481700 | 74700 | 74700 | 74800 | 74700 | 101 |
| 413 | 20230814 | 134000 | 13829932400 | 74700 | 74700 | 74800 | 74700 | 143 |
| 414 | 20230814 | 133900 | 13819244400 | 74800 | 74700 | 74800 | 74700 | 77 |
| 415 | 20230814 | 133800 | 13813486500 | 74700 | 75000 | 75000 | 74700 | 204 |
| 416 | 20230814 | 133700 | 13798233900 | 75000 | 74800 | 75000 | 74600 | 424 |
| 417 | 20230814 | 133600 | 13766504000 | 74800 | 74700 | 74800 | 74600 | 527 |
| 418 | 20230814 | 133500 | 13727141900 | 74600 | 74600 | 74700 | 74600 | 185 |
| 419 | 20230814 | 133400 | 13713332100 | 74600 | 74700 | 74700 | 74600 | 138 |
| 420 | 20230814 | 133300 | 13703030600 | 74700 | 74700 | 74700 | 74600 | 265 |
| 421 | 20230814 | 133200 | 13683241000 | 74700 | 74600 | 74700 | 74600 | 59 |
| 422 | 20230814 | 133100 | 13678835600 | 74600 | 74800 | 74800 | 74600 | 103 |
| 423 | 20230814 | 133000 | 13671144500 | 74800 | 74700 | 74800 | 74600 | 552 |
| 424 | 20230814 | 132900 | 13629905400 | 74700 | 74800 | 74800 | 74700 | 117 |
| 425 | 20230814 | 132800 | 13621160500 | 74800 | 74900 | 74900 | 74800 | 150 |
| 426 | 20230814 | 132700 | 13609935400 | 74800 | 75000 | 75000 | 74800 | 61 |
| 427 | 20230814 | 132600 | 13605366200 | 75000 | 74700 | 75000 | 74600 | 1580 |
| 428 | 20230814 | 132500 | 13487238100 | 74600 | 74700 | 74700 | 74600 | 116 |
| 429 | 20230814 | 132400 | 13478578600 | 74600 | 74700 | 74700 | 74600 | 235 |
| 430 | 20230814 | 132300 | 13461031700 | 74600 | 74700 | 74800 | 74600 | 317 |
| 431 | 20230814 | 132200 | 13437349500 | 74800 | 74700 | 74800 | 74700 | 157 |
| 432 | 20230814 | 132100 | 13425611000 | 74800 | 74700 | 74800 | 74700 | 169 |
| 433 | 20230814 | 132000 | 13412983200 | 74700 | 74800 | 74800 | 74700 | 90 |
| 434 | 20230814 | 131900 | 13406258200 | 74800 | 74800 | 74800 | 74700 | 104 |
| 435 | 20230814 | 131800 | 13398485400 | 74800 | 74600 | 74800 | 74600 | 281 |
| 436 | 20230814 | 131700 | 13377489900 | 74600 | 74700 | 74800 | 74600 | 300 |
| 437 | 20230814 | 131600 | 13355104700 | 74700 | 74700 | 74800 | 74700 | 95 |
| 438 | 20230814 | 131500 | 13348008100 | 74700 | 74800 | 74800 | 74700 | 332 |
| 439 | 20230814 | 131400 | 13323207300 | 74700 | 74700 | 74800 | 74700 | 108 |
| 440 | 20230814 | 131300 | 13315134100 | 74700 | 74700 | 74800 | 74700 | 100 |
| 441 | 20230814 | 131200 | 13307661400 | 74700 | 74800 | 74800 | 74700 | 439 |
| 442 | 20230814 | 131100 | 13274865300 | 74800 | 74800 | 74800 | 74700 | 86 |
| 443 | 20230814 | 131000 | 13268434100 | 74800 | 74900 | 74900 | 74800 | 39 |
| 444 | 20230814 | 130900 | 13265513700 | 74800 | 74700 | 74900 | 74700 | 405 |
| 445 | 20230814 | 130800 | 13235218300 | 74700 | 74700 | 74800 | 74700 | 109 |
| 446 | 20230814 | 130700 | 13227072100 | 74800 | 74700 | 74800 | 74700 | 38 |
| 447 | 20230814 | 130600 | 13224232700 | 74700 | 74800 | 74800 | 74700 | 241 |
| 448 | 20230814 | 130500 | 13206220100 | 74800 | 74900 | 74900 | 74800 | 73 |
| 449 | 20230814 | 130400 | 13200757900 | 74900 | 74800 | 74900 | 74800 | 156 |
| 450 | 20230814 | 130300 | 13189082600 | 74900 | 74800 | 74900 | 74800 | 67 |
| 451 | 20230814 | 130200 | 13184070000 | 74800 | 74900 | 75000 | 74800 | 207 |
| 452 | 20230814 | 130100 | 13168575000 | 74900 | 75000 | 75000 | 74800 | 86 |
| 453 | 20230814 | 130000 | 13162133900 | 75100 | 74700 | 75100 | 74700 | 895 |
| 454 | 20230814 | 125900 | 13095083900 | 74700 | 74800 | 74800 | 74700 | 13 |
| 455 | 20230814 | 125800 | 13094112100 | 74700 | 74700 | 74700 | 74700 | 44 |
| 456 | 20230814 | 125700 | 13090825300 | 74700 | 74700 | 74800 | 74700 | 50 |
| 457 | 20230814 | 125600 | 13087089300 | 74700 | 74700 | 74700 | 74600 | 253 |
| 458 | 20230814 | 125500 | 13068190400 | 74600 | 74700 | 74700 | 74600 | 123 |
| 459 | 20230814 | 125400 | 13059004000 | 74700 | 74700 | 74800 | 74700 | 453 |
| 460 | 20230814 | 125300 | 13025164200 | 74800 | 74900 | 74900 | 74700 | 109 |
| 461 | 20230814 | 125200 | 13017005700 | 74800 | 74900 | 74900 | 74800 | 430 |
| 462 | 20230814 | 125100 | 12984834400 | 74900 | 74800 | 74900 | 74800 | 47 |
| 463 | 20230814 | 125000 | 12981318200 | 74800 | 74900 | 74900 | 74800 | 59 |
| 464 | 20230814 | 124900 | 12976900000 | 74900 | 74900 | 75000 | 74900 | 174 |
| 465 | 20230814 | 124800 | 12963863300 | 75000 | 74800 | 75000 | 74800 | 48 |
| 466 | 20230814 | 124700 | 12960267200 | 74800 | 75000 | 75000 | 74800 | 70 |
| 467 | 20230814 | 124600 | 12955020200 | 75000 | 74700 | 75000 | 74700 | 600 |
| 468 | 20230814 | 124500 | 12910136300 | 74700 | 74600 | 74700 | 74600 | 97 |
| 469 | 20230814 | 124400 | 12902894500 | 74600 | 74700 | 74700 | 74600 | 458 |
| 470 | 20230814 | 124300 | 12868684200 | 74700 | 74700 | 74800 | 74700 | 1070 |
| 471 | 20230814 | 124200 | 12788754400 | 74800 | 74800 | 74800 | 74800 | 77 |
| 472 | 20230814 | 124100 | 12782994800 | 74800 | 74800 | 74800 | 74800 | 316 |
| 473 | 20230814 | 124000 | 12759358000 | 74900 | 74800 | 74900 | 74700 | 127 |
| 474 | 20230814 | 123900 | 12749859700 | 74800 | 74700 | 74800 | 74700 | 94 |
| 475 | 20230814 | 123800 | 12742830700 | 74700 | 74700 | 74800 | 74700 | 43 |
| 476 | 20230814 | 123700 | 12739618100 | 74800 | 74800 | 74800 | 74700 | 52 |
| 477 | 20230814 | 123600 | 12735728700 | 74800 | 74800 | 74800 | 74700 | 690 |
| 478 | 20230814 | 123500 | 12684178200 | 74900 | 74700 | 74900 | 74700 | 711 |
| 479 | 20230814 | 123400 | 12631025000 | 74800 | 74800 | 74800 | 74700 | 85 |
| 480 | 20230814 | 123300 | 12624668200 | 74800 | 74800 | 74800 | 74700 | 246 |
| 481 | 20230814 | 123200 | 12606279500 | 74700 | 74700 | 74800 | 74700 | 92 |
| 482 | 20230814 | 123100 | 12599405400 | 74700 | 74700 | 74800 | 74700 | 100 |
| 483 | 20230814 | 123000 | 12591928600 | 74700 | 74800 | 74800 | 74700 | 54 |
| 484 | 20230814 | 122900 | 12587893000 | 74800 | 74700 | 74800 | 74700 | 9 |
| 485 | 20230814 | 122800 | 12587220500 | 74800 | 74700 | 74800 | 74700 | 116 |
| 486 | 20230814 | 122700 | 12578545500 | 74800 | 74700 | 74800 | 74700 | 119 |
| 487 | 20230814 | 122600 | 12569655400 | 74800 | 74800 | 74900 | 74700 | 397 |
| 488 | 20230814 | 122500 | 12539961000 | 74800 | 74900 | 74900 | 74800 | 53 |
| 489 | 20230814 | 122400 | 12535995900 | 74800 | 74900 | 74900 | 74800 | 68 |
| 490 | 20230814 | 122300 | 12530908900 | 74800 | 74800 | 74800 | 74800 | 14 |
| 491 | 20230814 | 122200 | 12529861700 | 74800 | 74800 | 74900 | 74800 | 40 |
| 492 | 20230814 | 122100 | 12526869200 | 74800 | 74900 | 75000 | 74800 | 374 |
| 493 | 20230814 | 122000 | 12498866600 | 75000 | 74800 | 75000 | 74800 | 362 |
| 494 | 20230814 | 121900 | 12471747700 | 74800 | 74800 | 74900 | 74800 | 435 |
| 495 | 20230814 | 121800 | 12439203400 | 74800 | 74900 | 75000 | 74800 | 435 |
| 496 | 20230814 | 121700 | 12406590100 | 74800 | 74900 | 74900 | 74800 | 27 |
| 497 | 20230814 | 121600 | 12404569000 | 74900 | 74800 | 74900 | 74800 | 182 |
| 498 | 20230814 | 121500 | 12390954100 | 74900 | 74800 | 74900 | 74800 | 105 |
| 499 | 20230814 | 121400 | 12383090500 | 74800 | 74800 | 74900 | 74800 | 74 |
| 500 | 20230814 | 121300 | 12377554000 | 74700 | 74700 | 74800 | 74700 | 276 |
| 501 | 20230814 | 121200 | 12356916300 | 74700 | 74700 | 74800 | 74700 | 325 |
| 502 | 20230814 | 121100 | 12332611200 | 74700 | 74700 | 74700 | 74700 | 100 |
| 503 | 20230814 | 121000 | 12325141200 | 74700 | 74700 | 74800 | 74700 | 249 |
| 504 | 20230814 | 120900 | 12306539700 | 74800 | 74900 | 74900 | 74800 | 328 |
| 505 | 20230814 | 120800 | 12282002900 | 74900 | 75000 | 75200 | 74900 | 605 |
| 506 | 20230814 | 120700 | 12236652500 | 75000 | 75000 | 75100 | 75000 | 46 |
| 507 | 20230814 | 120600 | 12233199800 | 75000 | 75100 | 75100 | 75000 | 256 |
| 508 | 20230814 | 120500 | 12213975100 | 75000 | 75100 | 75100 | 75000 | 5 |
| 509 | 20230814 | 120400 | 12213599800 | 75000 | 75000 | 75100 | 75000 | 83 |
| 510 | 20230814 | 120300 | 12207374100 | 75100 | 75000 | 75100 | 75000 | 136 |
| 511 | 20230814 | 120200 | 12197160700 | 75100 | 75200 | 75200 | 75000 | 27 |
| 512 | 20230814 | 120100 | 12195133300 | 75200 | 75100 | 75200 | 75000 | 151 |
| 513 | 20230814 | 120000 | 12183790800 | 75000 | 75000 | 75100 | 75000 | 90 |
| 514 | 20230814 | 115900 | 12177035100 | 75000 | 75200 | 75200 | 75000 | 255 |
| 515 | 20230814 | 115800 | 12157884500 | 75200 | 75100 | 75200 | 75100 | 324 |
| 516 | 20230814 | 115700 | 12133541000 | 75200 | 75100 | 75200 | 75100 | 204 |
| 517 | 20230814 | 115600 | 12118201800 | 75100 | 75200 | 75200 | 75100 | 61 |
| 518 | 20230814 | 115500 | 12113616300 | 75100 | 75100 | 75200 | 75100 | 211 |
| 519 | 20230814 | 115400 | 12097752600 | 75200 | 75300 | 75300 | 75100 | 171 |
| 520 | 20230814 | 115300 | 12084888300 | 75200 | 75200 | 75300 | 75200 | 127 |
| 521 | 20230814 | 115200 | 12075331900 | 75100 | 75300 | 75300 | 75100 | 107 |
| 522 | 20230814 | 115100 | 12067284800 | 75300 | 75000 | 75300 | 74900 | 108 |
| 523 | 20230814 | 115000 | 12059183600 | 74900 | 74900 | 75000 | 74900 | 398 |
| 524 | 20230814 | 114900 | 12029346800 | 75000 | 75000 | 75000 | 74900 | 361 |
| 525 | 20230814 | 114800 | 12002277000 | 74900 | 75000 | 75200 | 74900 | 281 |
| 526 | 20230814 | 114700 | 11981200800 | 75000 | 74800 | 75000 | 74800 | 325 |
| 527 | 20230814 | 114600 | 11956832500 | 74900 | 74900 | 75000 | 74900 | 235 |
| 528 | 20230814 | 114500 | 11939209000 | 74800 | 74900 | 75000 | 74800 | 375 |
| 529 | 20230814 | 114400 | 11911120700 | 74900 | 74900 | 74900 | 74900 | 154 |
| 530 | 20230814 | 114300 | 11899586100 | 74900 | 74900 | 75000 | 74900 | 301 |
| 531 | 20230814 | 114200 | 11877018400 | 75000 | 75000 | 75000 | 74900 | 95 |
| 532 | 20230814 | 114100 | 11869894600 | 75000 | 75000 | 75200 | 74800 | 272 |
| 533 | 20230814 | 114000 | 11849477400 | 74900 | 75000 | 75000 | 74800 | 119 |
| 534 | 20230814 | 113900 | 11840565000 | 75000 | 74800 | 75000 | 74800 | 96 |
| 535 | 20230814 | 113800 | 11833374200 | 74800 | 74900 | 75200 | 74800 | 208 |
| 536 | 20230814 | 113700 | 11817771500 | 75000 | 75000 | 75000 | 74900 | 243 |
| 537 | 20230814 | 113600 | 11799568100 | 75100 | 75000 | 75500 | 75000 | 408 |
| 538 | 20230814 | 113500 | 11768930700 | 74900 | 75100 | 75200 | 74800 | 330 |
| 539 | 20230814 | 113400 | 11744172700 | 75100 | 75300 | 75400 | 75100 | 131 |
| 540 | 20230814 | 113300 | 11734318900 | 75200 | 75200 | 75200 | 75200 | 254 |
| 541 | 20230814 | 113200 | 11715218100 | 75200 | 75300 | 75400 | 75000 | 266 |
| 542 | 20230814 | 113100 | 11695214400 | 75300 | 75600 | 75600 | 75300 | 120 |
| 543 | 20230814 | 113000 | 11686158600 | 75600 | 75600 | 75600 | 75400 | 192 |
| 544 | 20230814 | 112900 | 11671658200 | 75600 | 75500 | 75600 | 75500 | 413 |
| 545 | 20230814 | 112800 | 11640457000 | 75500 | 75400 | 75500 | 75400 | 241 |
| 546 | 20230814 | 112700 | 11622266900 | 75400 | 75400 | 75500 | 75400 | 271 |
| 547 | 20230814 | 112600 | 11601808900 | 75500 | 75500 | 75500 | 75400 | 319 |
| 548 | 20230814 | 112500 | 11577747900 | 75400 | 75400 | 75400 | 75300 | 163 |
| 549 | 20230814 | 112400 | 11565465100 | 75400 | 75000 | 75400 | 74800 | 1166 |
| 550 | 20230814 | 112300 | 11477929200 | 75100 | 75100 | 75100 | 75000 | 208 |
| 551 | 20230814 | 112200 | 11462310300 | 75100 | 75000 | 75400 | 74900 | 400 |
| 552 | 20230814 | 112100 | 11432257000 | 75000 | 75100 | 75200 | 74900 | 318 |
| 553 | 20230814 | 112000 | 11408397700 | 75200 | 75200 | 75300 | 74800 | 510 |
| 554 | 20230814 | 111900 | 11370074100 | 75300 | 75500 | 75500 | 75200 | 252 |
| 555 | 20230814 | 111800 | 11351093100 | 75400 | 75400 | 75600 | 75100 | 953 |
| 556 | 20230814 | 111700 | 11279161700 | 75500 | 75300 | 75500 | 75300 | 340 |
| 557 | 20230814 | 111600 | 11253512700 | 75300 | 75000 | 75400 | 75000 | 654 |
| 558 | 20230814 | 111500 | 11204374400 | 75000 | 74900 | 75000 | 74800 | 1655 |
| 559 | 20230814 | 111400 | 11080344200 | 74900 | 74800 | 74900 | 74600 | 2158 |
| 560 | 20230814 | 111300 | 10919090100 | 74800 | 74900 | 75000 | 74800 | 683 |
| 561 | 20230814 | 111200 | 10867936700 | 75000 | 75000 | 75100 | 75000 | 389 |
| 562 | 20230814 | 111100 | 10838750300 | 75100 | 75000 | 75100 | 75000 | 100 |
| 563 | 20230814 | 111000 | 10831243400 | 75000 | 75000 | 75100 | 75000 | 264 |
| 564 | 20230814 | 110900 | 10811435800 | 75000 | 75100 | 75100 | 75000 | 145 |
| 565 | 20230814 | 110800 | 10800553800 | 75100 | 75200 | 75200 | 75000 | 285 |
| 566 | 20230814 | 110700 | 10779140200 | 75000 | 75100 | 75200 | 75000 | 628 |
| 567 | 20230814 | 110600 | 10731960800 | 75200 | 75100 | 75200 | 74900 | 771 |
| 568 | 20230814 | 110500 | 10674020800 | 75100 | 75100 | 75100 | 74900 | 87 |
| 569 | 20230814 | 110400 | 10667492000 | 75100 | 75000 | 75100 | 74900 | 1209 |
| 570 | 20230814 | 110300 | 10576766600 | 74900 | 74900 | 75000 | 74900 | 337 |
| 571 | 20230814 | 110200 | 10551516300 | 74900 | 75000 | 75100 | 74900 | 1080 |
| 572 | 20230814 | 110100 | 10470530900 | 75000 | 75100 | 75200 | 75000 | 225 |
| 573 | 20230814 | 110000 | 10453624700 | 75000 | 75100 | 75200 | 75000 | 686 |
| 574 | 20230814 | 105900 | 10402102400 | 75200 | 75200 | 75200 | 75100 | 404 |
| 575 | 20230814 | 105800 | 10371742400 | 75200 | 75100 | 75200 | 75000 | 124 |
| 576 | 20230814 | 105700 | 10362429500 | 75200 | 75100 | 75200 | 75000 | 592 |
| 577 | 20230814 | 105600 | 10317968600 | 75100 | 75100 | 75200 | 75100 | 162 |
| 578 | 20230814 | 105500 | 10305788100 | 75100 | 75200 | 75300 | 75100 | 248 |
| 579 | 20230814 | 105400 | 10287139700 | 75300 | 75200 | 75300 | 75200 | 113 |
| 580 | 20230814 | 105300 | 10278636600 | 75200 | 75300 | 75300 | 75100 | 518 |
| 581 | 20230814 | 105200 | 10239676800 | 75300 | 75300 | 75400 | 75300 | 94 |
| 582 | 20230814 | 105100 | 10232598100 | 75300 | 75400 | 75400 | 75200 | 113 |
| 583 | 20230814 | 105000 | 10224088300 | 75300 | 75200 | 75300 | 75100 | 576 |
| 584 | 20230814 | 104900 | 10180780700 | 75100 | 75200 | 75200 | 75100 | 307 |
| 585 | 20230814 | 104800 | 10157696300 | 75100 | 75100 | 75200 | 75000 | 178 |
| 586 | 20230814 | 104700 | 10144322900 | 75100 | 75100 | 75200 | 75000 | 809 |
| 587 | 20230814 | 104600 | 10083629100 | 75200 | 75200 | 75300 | 75200 | 46 |
| 588 | 20230814 | 104500 | 10080169800 | 75300 | 74900 | 75300 | 74900 | 504 |
| 589 | 20230814 | 104400 | 10042341000 | 75000 | 75000 | 75000 | 74900 | 128 |
| 590 | 20230814 | 104300 | 10032745700 | 74900 | 75000 | 75000 | 74900 | 81 |
| 591 | 20230814 | 104200 | 10026673600 | 75000 | 75000 | 75000 | 74900 | 145 |
| 592 | 20230814 | 104100 | 10015803200 | 74900 | 75000 | 75200 | 74900 | 303 |
| 593 | 20230814 | 104000 | 9993053500 | 75000 | 74800 | 75200 | 74700 | 446 |
| 594 | 20230814 | 103900 | 9959605800 | 74700 | 74600 | 74900 | 74600 | 434 |
| 595 | 20230814 | 103800 | 9927171700 | 74600 | 74800 | 74800 | 74600 | 1047 |
| 596 | 20230814 | 103700 | 9848986800 | 74800 | 74800 | 74900 | 74700 | 578 |
| 597 | 20230814 | 103600 | 9805741100 | 74800 | 75000 | 75000 | 74700 | 1654 |
| 598 | 20230814 | 103500 | 9681913300 | 75000 | 74900 | 75200 | 74900 | 752 |
| 599 | 20230814 | 103400 | 9625483200 | 75000 | 74900 | 75300 | 74900 | 1320 |
| 600 | 20230814 | 103300 | 9526473600 | 75000 | 75400 | 75400 | 74900 | 2784 |
| 601 | 20230814 | 103200 | 9317446000 | 75400 | 75400 | 75500 | 75300 | 330 |
| 602 | 20230814 | 103100 | 9292558900 | 75500 | 75700 | 75700 | 75500 | 362 |
| 603 | 20230814 | 103000 | 9265213400 | 75600 | 75800 | 75800 | 75600 | 161 |
| 604 | 20230814 | 102900 | 9253032100 | 75800 | 75800 | 75900 | 75700 | 308 |
| 605 | 20230814 | 102800 | 9229681800 | 75800 | 75900 | 75900 | 75600 | 550 |
| 606 | 20230814 | 102700 | 9188004900 | 75900 | 76100 | 76200 | 75800 | 1310 |
| 607 | 20230814 | 102600 | 9088532500 | 76200 | 76100 | 76200 | 76100 | 488 |
| 608 | 20230814 | 102500 | 9051352500 | 76200 | 76200 | 76200 | 76100 | 140 |
| 609 | 20230814 | 102400 | 9040685100 | 76100 | 76000 | 76400 | 76000 | 4764 |
| 610 | 20230814 | 102300 | 8677942300 | 76100 | 76100 | 76100 | 76000 | 2250 |
| 611 | 20230814 | 102200 | 8506783200 | 76000 | 76100 | 76100 | 76000 | 748 |
| 612 | 20230814 | 102100 | 8449892700 | 76100 | 76200 | 76200 | 76100 | 298 |
| 613 | 20230814 | 102000 | 8427196500 | 76200 | 76100 | 76200 | 76000 | 927 |
| 614 | 20230814 | 101900 | 8356644100 | 76100 | 76100 | 76100 | 76000 | 620 |
| 615 | 20230814 | 101800 | 8309471800 | 76100 | 76000 | 76100 | 75900 | 925 |
| 616 | 20230814 | 101700 | 8239150300 | 75900 | 75800 | 76000 | 75800 | 879 |
| 617 | 20230814 | 101600 | 8172443600 | 75900 | 75700 | 75900 | 75700 | 383 |
| 618 | 20230814 | 101500 | 8143418300 | 75600 | 75600 | 75700 | 75600 | 153 |
| 619 | 20230814 | 101400 | 8131842000 | 75700 | 75700 | 75700 | 75600 | 204 |
| 620 | 20230814 | 101300 | 8116410000 | 75700 | 75500 | 75700 | 75400 | 479 |
| 621 | 20230814 | 101200 | 8080235100 | 75400 | 75400 | 75500 | 75400 | 307 |
| 622 | 20230814 | 101100 | 8057064800 | 75400 | 75400 | 75500 | 75400 | 521 |
| 623 | 20230814 | 101000 | 8017744500 | 75400 | 75100 | 75400 | 75100 | 292 |
| 624 | 20230814 | 100900 | 7995749400 | 75100 | 75500 | 75500 | 75100 | 2172 |
| 625 | 20230814 | 100800 | 7832317200 | 75400 | 75700 | 75800 | 75400 | 384 |
| 626 | 20230814 | 100700 | 7803278800 | 75500 | 75500 | 75500 | 75400 | 717 |
| 627 | 20230814 | 100600 | 7749160300 | 75400 | 75500 | 75500 | 75300 | 668 |
| 628 | 20230814 | 100500 | 7698793400 | 75400 | 76000 | 76200 | 75400 | 2427 |
| 629 | 20230814 | 100400 | 7514923700 | 76000 | 76000 | 76200 | 76000 | 927 |
| 630 | 20230814 | 100300 | 7444456700 | 76000 | 76200 | 76300 | 75800 | 1213 |
| 631 | 20230814 | 100200 | 7352255700 | 76300 | 76200 | 76400 | 76200 | 871 |
| 632 | 20230814 | 100100 | 7285806000 | 76300 | 76300 | 76300 | 76200 | 1868 |
| 633 | 20230814 | 100000 | 7143293400 | 76300 | 76000 | 76300 | 76000 | 4590 |
| 634 | 20230814 | 095900 | 6793637800 | 76100 | 76000 | 76100 | 75900 | 2501 |
| 635 | 20230814 | 095800 | 6603550600 | 76000 | 75900 | 76000 | 75800 | 579 |
| 636 | 20230814 | 095700 | 6559587000 | 75900 | 75800 | 75900 | 75500 | 1001 |
| 637 | 20230814 | 095600 | 6483820000 | 75600 | 76000 | 76000 | 75500 | 692 |
| 638 | 20230814 | 095500 | 6431367200 | 76000 | 75700 | 76000 | 75600 | 800 |
| 639 | 20230814 | 095400 | 6370710800 | 75600 | 75600 | 75700 | 75600 | 718 |
| 640 | 20230814 | 095300 | 6316399800 | 75600 | 75900 | 76000 | 75600 | 889 |
| 641 | 20230814 | 095200 | 6249071600 | 76000 | 75900 | 76100 | 75800 | 2584 |
| 642 | 20230814 | 095100 | 6052773800 | 75900 | 76000 | 76300 | 75900 | 2037 |
| 643 | 20230814 | 095000 | 5897894600 | 76000 | 75700 | 76300 | 75600 | 6485 |
| 644 | 20230814 | 094900 | 5404500600 | 75800 | 76000 | 76000 | 75800 | 1974 |
| 645 | 20230814 | 094800 | 5254564400 | 76000 | 75600 | 76000 | 75500 | 7562 |
| 646 | 20230814 | 094700 | 4681690900 | 75600 | 75300 | 75600 | 75300 | 8451 |
| 647 | 20230814 | 094600 | 4042998800 | 75400 | 75300 | 75400 | 75200 | 3601 |
| 648 | 20230814 | 094500 | 3771697200 | 75300 | 75200 | 75300 | 75100 | 1148 |
| 649 | 20230814 | 094400 | 3685367500 | 75200 | 75300 | 75300 | 75100 | 758 |
| 650 | 20230814 | 094300 | 3628340900 | 75300 | 75000 | 75400 | 75000 | 2841 |
| 651 | 20230814 | 094200 | 3414600600 | 75000 | 75200 | 75300 | 75000 | 1007 |
| 652 | 20230814 | 094100 | 3338871300 | 75200 | 75300 | 75400 | 75000 | 2404 |
| 653 | 20230814 | 094000 | 3158268200 | 75300 | 75400 | 75400 | 75300 | 817 |
| 654 | 20230814 | 093900 | 3096728500 | 75400 | 75400 | 75500 | 75300 | 1964 |
| 655 | 20230814 | 093800 | 2948649600 | 75500 | 75500 | 75600 | 75400 | 1630 |
| 656 | 20230814 | 093700 | 2825511200 | 75500 | 75400 | 75600 | 75400 | 901 |
| 657 | 20230814 | 093600 | 2757441700 | 75400 | 75500 | 75600 | 75400 | 1448 |
| 658 | 20230814 | 093500 | 2648202200 | 75400 | 75400 | 75500 | 75200 | 2368 |
| 659 | 20230814 | 093400 | 2469592700 | 75400 | 75400 | 75500 | 75200 | 984 |
| 660 | 20230814 | 093300 | 2395431700 | 75400 | 75400 | 75500 | 75300 | 1082 |
| 661 | 20230814 | 093200 | 2313837300 | 75300 | 75200 | 75400 | 75200 | 2082 |
| 662 | 20230814 | 093100 | 2157009000 | 75200 | 74800 | 75200 | 74800 | 1108 |
| 663 | 20230814 | 093000 | 2073850600 | 74900 | 75000 | 75000 | 74900 | 638 |
| 664 | 20230814 | 092900 | 2026034600 | 75000 | 75000 | 75100 | 74900 | 1899 |
| 665 | 20230814 | 092800 | 1883630100 | 74900 | 74600 | 74900 | 74500 | 2043 |
| 666 | 20230814 | 092700 | 1730788500 | 74500 | 74700 | 74700 | 74500 | 906 |
| 667 | 20230814 | 092600 | 1663213600 | 74700 | 74800 | 74800 | 74500 | 776 |
| 668 | 20230814 | 092500 | 1605242200 | 74800 | 74700 | 74800 | 74600 | 622 |
| 669 | 20230814 | 092400 | 1558778200 | 74600 | 74700 | 74800 | 74600 | 631 |
| 670 | 20230814 | 092300 | 1511613600 | 74700 | 74500 | 74800 | 74400 | 1818 |
| 671 | 20230814 | 092200 | 1375852100 | 74500 | 74600 | 74600 | 74400 | 514 |
| 672 | 20230814 | 092100 | 1337546600 | 74600 | 74400 | 74600 | 74400 | 963 |
| 673 | 20230814 | 092000 | 1265837300 | 74300 | 74500 | 74500 | 74300 | 264 |
| 674 | 20230814 | 091900 | 1246199900 | 74500 | 74300 | 74500 | 74300 | 867 |
| 675 | 20230814 | 091800 | 1181664900 | 74400 | 74200 | 74400 | 74000 | 1172 |
| 676 | 20230814 | 091700 | 1094645300 | 74200 | 74000 | 74200 | 74000 | 520 |
| 677 | 20230814 | 091600 | 1056141400 | 73900 | 73600 | 74000 | 73600 | 354 |
| 678 | 20230814 | 091500 | 1029973900 | 73800 | 73500 | 73800 | 73400 | 453 |
| 679 | 20230814 | 091400 | 996638800 | 73400 | 73700 | 73800 | 73400 | 189 |
| 680 | 20230814 | 091300 | 982720700 | 73700 | 73800 | 74300 | 73400 | 2143 |
| 681 | 20230814 | 091200 | 824152500 | 74200 | 73800 | 74300 | 73800 | 519 |
| 682 | 20230814 | 091100 | 785716100 | 74000 | 74000 | 74000 | 73800 | 230 |
| 683 | 20230814 | 091000 | 768704300 | 74000 | 73700 | 74000 | 73700 | 431 |
| 684 | 20230814 | 090900 | 736860800 | 73700 | 73400 | 73700 | 73200 | 1078 |
| 685 | 20230814 | 090800 | 657738700 | 73200 | 73400 | 73600 | 73200 | 853 |
| 686 | 20230814 | 090700 | 595229400 | 73300 | 73300 | 73400 | 73200 | 725 |
| 687 | 20230814 | 090600 | 542086500 | 73300 | 73500 | 73500 | 73200 | 1427 |
| 688 | 20230814 | 090500 | 437419200 | 73500 | 73600 | 73600 | 73500 | 403 |
| 689 | 20230814 | 090400 | 407775200 | 73600 | 73800 | 73800 | 73500 | 939 |
| 690 | 20230814 | 090300 | 338633000 | 73700 | 74100 | 74100 | 73700 | 999 |
| 691 | 20230814 | 090200 | 264931200 | 74200 | 73200 | 74200 | 73200 | 1407 |
| 692 | 20230814 | 090100 | 161146500 | 73400 | 73100 | 73400 | 73100 | 915 |
| 693 | 20230814 | 090000 | 94249000 | 73200 | 73600 | 73800 | 73200 | 1277 |