39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 3 | 20250311 | 210700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20250311 | 210600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20250311 | 210500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20250311 | 210400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20250311 | 210300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20250311 | 210200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20250311 | 210100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20250311 | 210000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20250311 | 205900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20250311 | 205800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20250311 | 205700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20250311 | 205600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20250311 | 205500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20250311 | 205400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20250311 | 205300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20250311 | 205200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20250311 | 205100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20250311 | 205000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20250311 | 204900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20250311 | 204800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20250311 | 204700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20250311 | 204600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20250311 | 204500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20250311 | 204400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20250311 | 204300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20250311 | 204200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20250311 | 204100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20250311 | 204000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20250311 | 203900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20250311 | 203800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 33 | 20250311 | 203700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20250311 | 203600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20250311 | 203500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20250311 | 203400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20250311 | 203300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20250311 | 203200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20250311 | 203100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20250311 | 203000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20250311 | 202900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20250311 | 202800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20250311 | 202700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20250311 | 202600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20250311 | 202500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20250311 | 202400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20250311 | 202300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20250311 | 202200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20250311 | 202100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20250311 | 202000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20250311 | 201900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20250311 | 201800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20250311 | 201700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20250311 | 201600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20250311 | 201500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20250311 | 201400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20250311 | 201300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20250311 | 201200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20250311 | 201100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20250311 | 201000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20250311 | 200900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20250311 | 200800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 63 | 20250311 | 200700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20250311 | 200600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20250311 | 200500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20250311 | 200400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20250311 | 200300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20250311 | 200200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20250311 | 200100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20250311 | 200000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20250311 | 195900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20250311 | 195800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20250311 | 195700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20250311 | 195600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20250311 | 195500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20250311 | 195400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20250311 | 195300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20250311 | 195200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20250311 | 195100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20250311 | 195000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20250311 | 194900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20250311 | 194800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20250311 | 194700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20250311 | 194600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20250311 | 194500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20250311 | 194400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20250311 | 194300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20250311 | 194200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20250311 | 194100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20250311 | 194000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20250311 | 193900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20250311 | 193800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 93 | 20250311 | 193700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20250311 | 193600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20250311 | 193500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20250311 | 193400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20250311 | 193300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20250311 | 193200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20250311 | 193100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20250311 | 193000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20250311 | 192900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20250311 | 192800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20250311 | 192700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20250311 | 192600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20250311 | 192500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20250311 | 192400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20250311 | 192300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20250311 | 192200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20250311 | 192100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20250311 | 192000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20250311 | 191900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20250311 | 191800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20250311 | 191700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20250311 | 191600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20250311 | 191500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20250311 | 191400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20250311 | 191300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20250311 | 191200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20250311 | 191100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20250311 | 191000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20250311 | 190900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20250311 | 190800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 123 | 20250311 | 190700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20250311 | 190600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20250311 | 190500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20250311 | 190400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20250311 | 190300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20250311 | 190200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20250311 | 190100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20250311 | 190000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20250311 | 185900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20250311 | 185800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20250311 | 185700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20250311 | 185600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20250311 | 185500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20250311 | 185400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20250311 | 185300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20250311 | 185200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20250311 | 185100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20250311 | 185000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20250311 | 184900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20250311 | 184800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20250311 | 184700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20250311 | 184600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20250311 | 184500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20250311 | 184400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20250311 | 184300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20250311 | 184200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20250311 | 184100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20250311 | 184000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20250311 | 183900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20250311 | 183800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 153 | 20250311 | 183700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20250311 | 183600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20250311 | 183500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20250311 | 183400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20250311 | 183300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20250311 | 183200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20250311 | 183100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20250311 | 183000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20250311 | 182900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20250311 | 182800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20250311 | 182700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20250311 | 182600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20250311 | 182500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20250311 | 182400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20250311 | 182300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20250311 | 182200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20250311 | 182100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20250311 | 182000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20250311 | 181900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20250311 | 181800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20250311 | 181700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20250311 | 181600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20250311 | 181500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20250311 | 181400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20250311 | 181300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20250311 | 181200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20250311 | 181100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20250311 | 181000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20250311 | 180900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20250311 | 180800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 183 | 20250311 | 180700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20250311 | 180600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20250311 | 180500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20250311 | 180400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20250311 | 180300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20250311 | 180200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20250311 | 180100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20250311 | 180000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20250311 | 175900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20250311 | 175800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20250311 | 175700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20250311 | 175600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20250311 | 175500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20250311 | 175400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20250311 | 175300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20250311 | 175200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20250311 | 175100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20250311 | 175000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20250311 | 174900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20250311 | 174800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20250311 | 174700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20250311 | 174600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20250311 | 174500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20250311 | 174400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20250311 | 174300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20250311 | 174200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20250311 | 174100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20250311 | 174000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250311 | 173900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250311 | 173800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 213 | 20250311 | 173700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250311 | 173600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20250311 | 173500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20250311 | 173400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20250311 | 173300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20250311 | 173200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20250311 | 173100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20250311 | 173000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20250311 | 172900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20250311 | 172800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20250311 | 172700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20250311 | 172600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20250311 | 172500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20250311 | 172400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20250311 | 172300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20250311 | 172200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20250311 | 172100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20250311 | 172000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20250311 | 171900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20250311 | 171800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20250311 | 171700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20250311 | 171600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20250311 | 171500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20250311 | 171400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20250311 | 171300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20250311 | 171200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20250311 | 171100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20250311 | 171000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20250311 | 170900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20250311 | 170800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 243 | 20250311 | 170700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20250311 | 170600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20250311 | 170500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20250311 | 170400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20250311 | 170300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20250311 | 170200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20250311 | 170100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20250311 | 170000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20250311 | 165900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20250311 | 165800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20250311 | 165700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20250311 | 165600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20250311 | 165500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20250311 | 165400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20250311 | 165300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20250311 | 165200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20250311 | 165100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20250311 | 165000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20250311 | 164900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20250311 | 164800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20250311 | 164700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20250311 | 164600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20250311 | 164500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20250311 | 164400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20250311 | 164300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20250311 | 164200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20250311 | 164100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20250311 | 164000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20250311 | 163900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20250311 | 163800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 273 | 20250311 | 163700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20250311 | 163600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20250311 | 163500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20250311 | 163400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20250311 | 163300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20250311 | 163200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 279 | 20250311 | 163100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 280 | 20250311 | 163000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 281 | 20250311 | 162900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 282 | 20250311 | 162800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 283 | 20250311 | 162700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 284 | 20250311 | 162600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20250311 | 162500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20250311 | 162400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20250311 | 162300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20250311 | 162200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 289 | 20250311 | 162100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20250311 | 162000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 291 | 20250311 | 161900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 292 | 20250311 | 161800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 293 | 20250311 | 161700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 294 | 20250311 | 161600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 295 | 20250311 | 161500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 296 | 20250311 | 161400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 297 | 20250311 | 161300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 298 | 20250311 | 161200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 299 | 20250311 | 161100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 300 | 20250311 | 161000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 301 | 20250311 | 160900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 302 | 20250311 | 160800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 303 | 20250311 | 160700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 304 | 20250311 | 160600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 305 | 20250311 | 160500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 306 | 20250311 | 160400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 307 | 20250311 | 160300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 308 | 20250311 | 160200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 309 | 20250311 | 160100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 310 | 20250311 | 160000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 311 | 20250311 | 155900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 312 | 20250311 | 155800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 313 | 20250311 | 155700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 314 | 20250311 | 155600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 315 | 20250311 | 155500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 316 | 20250311 | 155400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 317 | 20250311 | 155300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 318 | 20250311 | 155200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 319 | 20250311 | 155100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 320 | 20250311 | 155000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 321 | 20250311 | 154900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 322 | 20250311 | 154800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 323 | 20250311 | 154700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 324 | 20250311 | 154600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 325 | 20250311 | 154500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 326 | 20250311 | 154400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 327 | 20250311 | 154300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 328 | 20250311 | 154200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 329 | 20250311 | 154100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 330 | 20250311 | 154000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 331 | 20250311 | 153900 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 332 | 20250311 | 153800 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 333 | 20250311 | 153700 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 334 | 20250311 | 153600 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 335 | 20250311 | 153500 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 336 | 20250311 | 153400 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 337 | 20250311 | 153300 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 338 | 20250311 | 153200 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 339 | 20250311 | 153100 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 340 | 20250311 | 153000 | 17042343200 | 76900 | 76900 | 76900 | 76900 | 3236 |
| 341 | 20250311 | 152900 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 342 | 20250311 | 152800 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 343 | 20250311 | 152700 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 344 | 20250311 | 152600 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 345 | 20250311 | 152500 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 346 | 20250311 | 152400 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 347 | 20250311 | 152300 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 348 | 20250311 | 152200 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 349 | 20250311 | 152100 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 350 | 20250311 | 152000 | 16793494800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 351 | 20250311 | 151900 | 16793494800 | 76600 | 76650 | 76650 | 76600 | 279 |
| 352 | 20250311 | 151800 | 16772118100 | 76700 | 76700 | 76700 | 76500 | 576 |
| 353 | 20250311 | 151700 | 16728036000 | 76700 | 76800 | 76800 | 76600 | 683 |
| 354 | 20250311 | 151600 | 16675645300 | 76900 | 76800 | 76900 | 76700 | 303 |
| 355 | 20250311 | 151500 | 16652373800 | 76800 | 77000 | 77000 | 76700 | 459 |
| 356 | 20250311 | 151400 | 16617104200 | 76950 | 77000 | 77000 | 76900 | 635 |
| 357 | 20250311 | 151300 | 16568221300 | 76950 | 76800 | 77000 | 76800 | 388 |
| 358 | 20250311 | 151200 | 16538395400 | 76900 | 76800 | 77000 | 76700 | 546 |
| 359 | 20250311 | 151100 | 16496429900 | 76800 | 76600 | 76800 | 76600 | 347 |
| 360 | 20250311 | 151000 | 16469813500 | 76600 | 76600 | 76700 | 76300 | 300 |
| 361 | 20250311 | 150900 | 16446830400 | 76300 | 76800 | 76900 | 76200 | 5932 |
| 362 | 20250311 | 150800 | 15993908400 | 76700 | 77000 | 77000 | 76700 | 2461 |
| 363 | 20250311 | 150700 | 15804831000 | 77100 | 77200 | 77300 | 77000 | 3113 |
| 364 | 20250311 | 150600 | 15564938950 | 77250 | 77300 | 77350 | 77250 | 514 |
| 365 | 20250311 | 150500 | 15525205500 | 77300 | 77300 | 77400 | 77300 | 211 |
| 366 | 20250311 | 150400 | 15508892400 | 77400 | 77500 | 77600 | 77400 | 298 |
| 367 | 20250311 | 150300 | 15485817300 | 77400 | 77500 | 77500 | 77400 | 241 |
| 368 | 20250311 | 150200 | 15467159300 | 77500 | 77500 | 77600 | 77500 | 775 |
| 369 | 20250311 | 150100 | 15407080000 | 77500 | 77600 | 77700 | 77400 | 652 |
| 370 | 20250311 | 150000 | 15356531400 | 77700 | 77800 | 77800 | 77700 | 252 |
| 371 | 20250311 | 145900 | 15336941700 | 77800 | 77800 | 77800 | 77700 | 378 |
| 372 | 20250311 | 145800 | 15307549700 | 77800 | 77700 | 77800 | 77700 | 425 |
| 373 | 20250311 | 145700 | 15274517600 | 77700 | 77700 | 77800 | 77600 | 383 |
| 374 | 20250311 | 145600 | 15244755950 | 77700 | 77700 | 77800 | 77700 | 413 |
| 375 | 20250311 | 145500 | 15212649850 | 77800 | 77700 | 77800 | 77600 | 618 |
| 376 | 20250311 | 145400 | 15164623050 | 77700 | 77700 | 77700 | 77600 | 357 |
| 377 | 20250311 | 145300 | 15136894900 | 77700 | 77700 | 77700 | 77600 | 343 |
| 378 | 20250311 | 145200 | 15110256900 | 77600 | 77600 | 77600 | 77500 | 434 |
| 379 | 20250311 | 145100 | 15076578700 | 77600 | 77600 | 77600 | 77500 | 464 |
| 380 | 20250311 | 145000 | 15040576300 | 77600 | 77600 | 77700 | 77500 | 413 |
| 381 | 20250311 | 144900 | 15008529450 | 77600 | 77500 | 77600 | 77500 | 607 |
| 382 | 20250311 | 144800 | 14961442850 | 77600 | 77500 | 77600 | 77400 | 497 |
| 383 | 20250311 | 144700 | 14922938600 | 77500 | 77500 | 77500 | 77400 | 220 |
| 384 | 20250311 | 144600 | 14905892300 | 77500 | 77400 | 77500 | 77400 | 424 |
| 385 | 20250311 | 144500 | 14873067900 | 77400 | 77400 | 77400 | 77300 | 139 |
| 386 | 20250311 | 144400 | 14862319400 | 77400 | 77400 | 77400 | 77300 | 201 |
| 387 | 20250311 | 144300 | 14846773400 | 77400 | 77500 | 77500 | 77300 | 192 |
| 388 | 20250311 | 144200 | 14831914500 | 77400 | 77450 | 77500 | 77400 | 188 |
| 389 | 20250311 | 144100 | 14817358850 | 77450 | 77500 | 77500 | 77400 | 139 |
| 390 | 20250311 | 144000 | 14806592750 | 77500 | 77400 | 77600 | 77400 | 743 |
| 391 | 20250311 | 143900 | 14749026250 | 77400 | 77300 | 77500 | 77100 | 976 |
| 392 | 20250311 | 143800 | 14673602100 | 77300 | 77600 | 77600 | 77200 | 1189 |
| 393 | 20250311 | 143700 | 14581665000 | 77600 | 77550 | 77600 | 77500 | 307 |
| 394 | 20250311 | 143600 | 14557861450 | 77600 | 77600 | 77600 | 77500 | 98 |
| 395 | 20250311 | 143500 | 14550258250 | 77600 | 77500 | 77600 | 77500 | 455 |
| 396 | 20250311 | 143400 | 14514993250 | 77500 | 77500 | 77500 | 77400 | 194 |
| 397 | 20250311 | 143300 | 14499966700 | 77500 | 77500 | 77600 | 77400 | 281 |
| 398 | 20250311 | 143200 | 14478183500 | 77600 | 77500 | 77600 | 77400 | 224 |
| 399 | 20250311 | 143100 | 14460822550 | 77500 | 77500 | 77700 | 77500 | 296 |
| 400 | 20250311 | 143000 | 14437873450 | 77550 | 77650 | 77700 | 77550 | 365 |
| 401 | 20250311 | 142900 | 14409543250 | 77700 | 77600 | 77700 | 77600 | 221 |
| 402 | 20250311 | 142800 | 14392374750 | 77600 | 77600 | 77600 | 77550 | 336 |
| 403 | 20250311 | 142700 | 14366302650 | 77600 | 77600 | 77600 | 77550 | 215 |
| 404 | 20250311 | 142600 | 14349620850 | 77600 | 77600 | 77600 | 77400 | 248 |
| 405 | 20250311 | 142500 | 14330402350 | 77500 | 77600 | 77600 | 77400 | 910 |
| 406 | 20250311 | 142400 | 14259861350 | 77700 | 77600 | 77700 | 77600 | 168 |
| 407 | 20250311 | 142300 | 14246814050 | 77700 | 77700 | 77700 | 77600 | 201 |
| 408 | 20250311 | 142200 | 14231199950 | 77700 | 77600 | 77800 | 77600 | 482 |
| 409 | 20250311 | 142100 | 14193765050 | 77600 | 77800 | 77800 | 77600 | 369 |
| 410 | 20250311 | 142000 | 14165094350 | 77800 | 77700 | 77800 | 77700 | 438 |
| 411 | 20250311 | 141900 | 14131056400 | 77700 | 77700 | 77700 | 77700 | 263 |
| 412 | 20250311 | 141800 | 14110621300 | 77700 | 77800 | 77800 | 77700 | 414 |
| 413 | 20250311 | 141700 | 14078450600 | 77750 | 77800 | 77800 | 77700 | 217 |
| 414 | 20250311 | 141600 | 14061577250 | 77800 | 77700 | 77800 | 77600 | 441 |
| 415 | 20250311 | 141500 | 14027278150 | 77700 | 77700 | 77800 | 77600 | 142 |
| 416 | 20250311 | 141400 | 14016246350 | 77700 | 77600 | 77800 | 77600 | 1121 |
| 417 | 20250311 | 141300 | 13929147850 | 77600 | 77700 | 77700 | 77600 | 316 |
| 418 | 20250311 | 141200 | 13904595850 | 77700 | 77700 | 77800 | 77600 | 390 |
| 419 | 20250311 | 141100 | 13874285350 | 77600 | 77800 | 77800 | 77600 | 526 |
| 420 | 20250311 | 141000 | 13833407550 | 77800 | 77800 | 77800 | 77600 | 774 |
| 421 | 20250311 | 140900 | 13773235600 | 77800 | 77900 | 77900 | 77700 | 556 |
| 422 | 20250311 | 140800 | 13729943500 | 77800 | 77850 | 78000 | 77800 | 2584 |
| 423 | 20250311 | 140700 | 13528658950 | 77800 | 77800 | 77900 | 77800 | 2278 |
| 424 | 20250311 | 140600 | 13351311400 | 77800 | 77500 | 77800 | 77400 | 3284 |
| 425 | 20250311 | 140500 | 13096473000 | 77400 | 77500 | 77500 | 77400 | 263 |
| 426 | 20250311 | 140400 | 13076091400 | 77500 | 77500 | 77500 | 77400 | 392 |
| 427 | 20250311 | 140300 | 13045711900 | 77500 | 77400 | 77500 | 77400 | 89 |
| 428 | 20250311 | 140200 | 13038817600 | 77500 | 77500 | 77500 | 77400 | 286 |
| 429 | 20250311 | 140100 | 13016658300 | 77500 | 77400 | 77500 | 77300 | 594 |
| 430 | 20250311 | 140000 | 12970694300 | 77400 | 77200 | 77400 | 77200 | 1076 |
| 431 | 20250311 | 135900 | 12887494550 | 77250 | 77200 | 77300 | 77100 | 240 |
| 432 | 20250311 | 135800 | 12868964700 | 77200 | 77200 | 77200 | 77100 | 242 |
| 433 | 20250311 | 135700 | 12850289850 | 77200 | 77200 | 77200 | 77100 | 420 |
| 434 | 20250311 | 135600 | 12817894950 | 77200 | 77200 | 77200 | 77100 | 104 |
| 435 | 20250311 | 135500 | 12809869850 | 77200 | 77300 | 77300 | 77100 | 363 |
| 436 | 20250311 | 135400 | 12781846050 | 77300 | 77300 | 77300 | 77200 | 26 |
| 437 | 20250311 | 135300 | 12779837250 | 77200 | 77200 | 77300 | 77100 | 359 |
| 438 | 20250311 | 135200 | 12752112550 | 77300 | 77300 | 77300 | 77200 | 130 |
| 439 | 20250311 | 135100 | 12742063950 | 77300 | 77200 | 77300 | 77200 | 35 |
| 440 | 20250311 | 135000 | 12739358750 | 77300 | 77250 | 77300 | 77200 | 74 |
| 441 | 20250311 | 134900 | 12733640400 | 77300 | 77200 | 77300 | 77200 | 160 |
| 442 | 20250311 | 134800 | 12721280400 | 77200 | 77200 | 77200 | 77100 | 97 |
| 443 | 20250311 | 134700 | 12713794000 | 77200 | 77150 | 77200 | 77100 | 199 |
| 444 | 20250311 | 134600 | 12698436350 | 77150 | 77200 | 77200 | 77100 | 248 |
| 445 | 20250311 | 134500 | 12679297200 | 77200 | 77200 | 77200 | 77100 | 189 |
| 446 | 20250311 | 134400 | 12664722200 | 77100 | 77300 | 77300 | 77000 | 181 |
| 447 | 20250311 | 134300 | 12650760500 | 77300 | 77200 | 77300 | 77200 | 163 |
| 448 | 20250311 | 134200 | 12638173700 | 77100 | 77200 | 77300 | 77100 | 596 |
| 449 | 20250311 | 134100 | 12592171400 | 77300 | 77200 | 77300 | 77200 | 355 |
| 450 | 20250311 | 134000 | 12564764600 | 77200 | 77200 | 77200 | 77100 | 112 |
| 451 | 20250311 | 133900 | 12556123200 | 77200 | 77200 | 77200 | 77100 | 112 |
| 452 | 20250311 | 133800 | 12547478200 | 77200 | 77100 | 77200 | 77100 | 122 |
| 453 | 20250311 | 133700 | 12538063900 | 77100 | 77100 | 77200 | 77100 | 81 |
| 454 | 20250311 | 133600 | 12531816200 | 77200 | 77100 | 77200 | 77100 | 333 |
| 455 | 20250311 | 133500 | 12506136600 | 77000 | 77200 | 77200 | 77000 | 1017 |
| 456 | 20250311 | 133400 | 12427722700 | 77200 | 77100 | 77200 | 77100 | 227 |
| 457 | 20250311 | 133300 | 12410213200 | 77100 | 77100 | 77200 | 77100 | 33 |
| 458 | 20250311 | 133200 | 12407668600 | 77200 | 77000 | 77200 | 77000 | 858 |
| 459 | 20250311 | 133100 | 12341595600 | 77100 | 77100 | 77200 | 77100 | 222 |
| 460 | 20250311 | 133000 | 12324478600 | 77100 | 77100 | 77100 | 77000 | 304 |
| 461 | 20250311 | 132900 | 12301066500 | 77100 | 77300 | 77300 | 77000 | 861 |
| 462 | 20250311 | 132800 | 12234597900 | 77300 | 77200 | 77300 | 77200 | 249 |
| 463 | 20250311 | 132700 | 12215356100 | 77000 | 77300 | 77400 | 77000 | 957 |
| 464 | 20250311 | 132600 | 12141448200 | 77400 | 77350 | 77400 | 77300 | 72 |
| 465 | 20250311 | 132500 | 12135877450 | 77300 | 77300 | 77400 | 77200 | 611 |
| 466 | 20250311 | 132400 | 12088642650 | 77200 | 77100 | 77200 | 77000 | 2630 |
| 467 | 20250311 | 132300 | 11885819650 | 77100 | 77100 | 77100 | 77000 | 81 |
| 468 | 20250311 | 132200 | 11879575850 | 77000 | 77100 | 77100 | 77000 | 181 |
| 469 | 20250311 | 132100 | 11865630850 | 77000 | 76800 | 77000 | 76800 | 653 |
| 470 | 20250311 | 132000 | 11815372550 | 76900 | 77000 | 77000 | 76800 | 178 |
| 471 | 20250311 | 131900 | 11801684550 | 77000 | 77000 | 77000 | 76900 | 93 |
| 472 | 20250311 | 131800 | 11794524550 | 77000 | 77000 | 77000 | 76900 | 331 |
| 473 | 20250311 | 131700 | 11769038150 | 77100 | 77100 | 77100 | 77000 | 90 |
| 474 | 20250311 | 131600 | 11762103850 | 77100 | 77100 | 77100 | 77100 | 28 |
| 475 | 20250311 | 131500 | 11759945050 | 77100 | 77000 | 77100 | 77000 | 225 |
| 476 | 20250311 | 131400 | 11742619250 | 77100 | 77000 | 77100 | 77000 | 1288 |
| 477 | 20250311 | 131300 | 11643338250 | 77100 | 77200 | 77200 | 77000 | 578 |
| 478 | 20250311 | 131200 | 11598776350 | 77200 | 77200 | 77200 | 77200 | 224 |
| 479 | 20250311 | 131100 | 11581483550 | 77100 | 77000 | 77200 | 77000 | 365 |
| 480 | 20250311 | 131000 | 11553341750 | 77100 | 77100 | 77100 | 77000 | 64 |
| 481 | 20250311 | 130900 | 11548409350 | 77000 | 77100 | 77100 | 77000 | 203 |
| 482 | 20250311 | 130800 | 11532759150 | 77000 | 77000 | 77100 | 77000 | 168 |
| 483 | 20250311 | 130700 | 11519817150 | 77100 | 77000 | 77100 | 77000 | 138 |
| 484 | 20250311 | 130600 | 11509182950 | 77000 | 77100 | 77100 | 77000 | 125 |
| 485 | 20250311 | 130500 | 11499545950 | 77100 | 77000 | 77100 | 77000 | 582 |
| 486 | 20250311 | 130400 | 11454718400 | 77000 | 77000 | 77000 | 76950 | 629 |
| 487 | 20250311 | 130300 | 11406285500 | 77000 | 76900 | 77000 | 76900 | 398 |
| 488 | 20250311 | 130200 | 11375676700 | 76900 | 76800 | 76900 | 76800 | 151 |
| 489 | 20250311 | 130100 | 11364072200 | 76900 | 76900 | 76900 | 76900 | 122 |
| 490 | 20250311 | 130000 | 11354690400 | 76900 | 76800 | 76900 | 76800 | 320 |
| 491 | 20250311 | 125900 | 11330112000 | 76800 | 76700 | 76800 | 76700 | 165 |
| 492 | 20250311 | 125800 | 11317454600 | 76700 | 76800 | 76800 | 76700 | 99 |
| 493 | 20250311 | 125700 | 11309858200 | 76700 | 76600 | 76800 | 76600 | 155 |
| 494 | 20250311 | 125600 | 11297969100 | 76600 | 76700 | 76700 | 76500 | 122 |
| 495 | 20250311 | 125500 | 11288619000 | 76600 | 76600 | 76700 | 76100 | 618 |
| 496 | 20250311 | 125400 | 11241385100 | 76500 | 76500 | 76500 | 76500 | 9 |
| 497 | 20250311 | 125300 | 11240696600 | 76400 | 76400 | 76400 | 76400 | 80 |
| 498 | 20250311 | 125200 | 11234584600 | 76300 | 76600 | 76600 | 76300 | 430 |
| 499 | 20250311 | 125100 | 11201738400 | 76600 | 76400 | 76600 | 76400 | 49 |
| 500 | 20250311 | 125000 | 11197988800 | 76500 | 76500 | 76500 | 76500 | 24 |
| 501 | 20250311 | 124900 | 11196152800 | 76400 | 76400 | 76500 | 76400 | 72 |
| 502 | 20250311 | 124800 | 11190651100 | 76400 | 76400 | 76500 | 76400 | 80 |
| 503 | 20250311 | 124700 | 11184536150 | 76400 | 76600 | 76600 | 76400 | 105 |
| 504 | 20250311 | 124600 | 11176502850 | 76600 | 76400 | 76600 | 76400 | 151 |
| 505 | 20250311 | 124500 | 11164956150 | 76500 | 76500 | 76500 | 76500 | 38 |
| 506 | 20250311 | 124400 | 11162049150 | 76400 | 76400 | 76500 | 76400 | 55 |
| 507 | 20250311 | 124300 | 11157846150 | 76400 | 76400 | 76500 | 76400 | 98 |
| 508 | 20250311 | 124200 | 11150352850 | 76300 | 76600 | 76700 | 76300 | 276 |
| 509 | 20250311 | 124100 | 11129274550 | 76600 | 76600 | 76700 | 76500 | 244 |
| 510 | 20250311 | 124000 | 11110593050 | 76600 | 76800 | 76800 | 76600 | 189 |
| 511 | 20250311 | 123900 | 11096079550 | 76700 | 76800 | 76800 | 76700 | 235 |
| 512 | 20250311 | 123800 | 11078051750 | 76800 | 76800 | 76900 | 76800 | 186 |
| 513 | 20250311 | 123700 | 11063755650 | 76800 | 76900 | 76900 | 76700 | 527 |
| 514 | 20250311 | 123600 | 11023281250 | 76900 | 77000 | 77000 | 76900 | 168 |
| 515 | 20250311 | 123500 | 11010361900 | 76900 | 76700 | 77000 | 76700 | 1939 |
| 516 | 20250311 | 123400 | 10861384900 | 76600 | 76300 | 76600 | 76300 | 147 |
| 517 | 20250311 | 123300 | 10850125600 | 76300 | 76700 | 76700 | 76100 | 367 |
| 518 | 20250311 | 123200 | 10822047600 | 76700 | 76800 | 76800 | 76700 | 858 |
| 519 | 20250311 | 123100 | 10756233400 | 76900 | 76700 | 76900 | 76700 | 2244 |
| 520 | 20250311 | 123000 | 10583893600 | 76800 | 76700 | 76800 | 76600 | 674 |
| 521 | 20250311 | 122900 | 10532221000 | 76800 | 76300 | 76800 | 76300 | 6178 |
| 522 | 20250311 | 122800 | 10059088000 | 76100 | 76100 | 76300 | 76100 | 1042 |
| 523 | 20250311 | 122700 | 9979638000 | 76200 | 76100 | 76200 | 76100 | 59 |
| 524 | 20250311 | 122600 | 9975144500 | 76100 | 76200 | 76200 | 76100 | 94 |
| 525 | 20250311 | 122500 | 9967983100 | 76200 | 76200 | 76200 | 76200 | 62 |
| 526 | 20250311 | 122400 | 9963258700 | 76100 | 76150 | 76200 | 76100 | 131 |
| 527 | 20250311 | 122300 | 9953281700 | 76100 | 76200 | 76200 | 76100 | 143 |
| 528 | 20250311 | 122200 | 9942386700 | 76200 | 76200 | 76200 | 76100 | 48 |
| 529 | 20250311 | 122100 | 9938729600 | 76200 | 76200 | 76200 | 76100 | 465 |
| 530 | 20250311 | 122000 | 9903312100 | 76200 | 76200 | 76200 | 76100 | 149 |
| 531 | 20250311 | 121900 | 9891963400 | 76200 | 76100 | 76200 | 76100 | 196 |
| 532 | 20250311 | 121800 | 9877046200 | 76200 | 76000 | 76200 | 76000 | 214 |
| 533 | 20250311 | 121700 | 9860758000 | 76000 | 76100 | 76100 | 76000 | 18 |
| 534 | 20250311 | 121600 | 9859389300 | 76000 | 76000 | 76100 | 76000 | 227 |
| 535 | 20250311 | 121500 | 9842135600 | 76100 | 76100 | 76100 | 76000 | 200 |
| 536 | 20250311 | 121400 | 9826931600 | 76000 | 76000 | 76000 | 75900 | 172 |
| 537 | 20250311 | 121300 | 9813860700 | 76000 | 76000 | 76000 | 76000 | 149 |
| 538 | 20250311 | 121200 | 9802536700 | 75900 | 76000 | 76000 | 75900 | 30 |
| 539 | 20250311 | 121100 | 9800258100 | 76000 | 75900 | 76000 | 75900 | 810 |
| 540 | 20250311 | 121000 | 9738776700 | 75800 | 75900 | 76000 | 75800 | 2528 |
| 541 | 20250311 | 120900 | 9546801500 | 75900 | 75900 | 75900 | 75800 | 41 |
| 542 | 20250311 | 120800 | 9543691600 | 75800 | 75700 | 75800 | 75700 | 699 |
| 543 | 20250311 | 120700 | 9490733700 | 75700 | 75600 | 75700 | 75600 | 141 |
| 544 | 20250311 | 120600 | 9480067800 | 75600 | 75400 | 75600 | 75400 | 515 |
| 545 | 20250311 | 120500 | 9441199500 | 75300 | 75200 | 75300 | 75200 | 65 |
| 546 | 20250311 | 120400 | 9436311100 | 75200 | 75300 | 75300 | 75200 | 710 |
| 547 | 20250311 | 120300 | 9382911900 | 75200 | 75300 | 75300 | 75200 | 241 |
| 548 | 20250311 | 120200 | 9364772900 | 75400 | 75300 | 75400 | 75300 | 277 |
| 549 | 20250311 | 120100 | 9343893500 | 75300 | 75400 | 75400 | 75300 | 79 |
| 550 | 20250311 | 120000 | 9337937900 | 75400 | 75300 | 75400 | 75300 | 120 |
| 551 | 20250311 | 115900 | 9328901800 | 75300 | 75300 | 75400 | 75300 | 121 |
| 552 | 20250311 | 115800 | 9319789050 | 75300 | 75300 | 75300 | 75300 | 32 |
| 553 | 20250311 | 115700 | 9317379450 | 75300 | 75300 | 75400 | 75300 | 57 |
| 554 | 20250311 | 115600 | 9313086050 | 75400 | 75400 | 75400 | 75300 | 112 |
| 555 | 20250311 | 115500 | 9304644750 | 75300 | 75300 | 75400 | 75300 | 150 |
| 556 | 20250311 | 115400 | 9293343150 | 75300 | 75300 | 75400 | 75300 | 49 |
| 557 | 20250311 | 115300 | 9289652150 | 75300 | 75300 | 75300 | 75300 | 43 |
| 558 | 20250311 | 115200 | 9286414250 | 75300 | 75300 | 75400 | 75300 | 56 |
| 559 | 20250311 | 115100 | 9282196150 | 75300 | 75300 | 75300 | 75300 | 80 |
| 560 | 20250311 | 115000 | 9276172150 | 75300 | 75300 | 75300 | 75300 | 101 |
| 561 | 20250311 | 114900 | 9268566850 | 75300 | 75300 | 75400 | 75300 | 239 |
| 562 | 20250311 | 114800 | 9250568850 | 75300 | 75400 | 75400 | 75300 | 63 |
| 563 | 20250311 | 114700 | 9245822550 | 75400 | 75300 | 75400 | 75300 | 67 |
| 564 | 20250311 | 114600 | 9240775650 | 75300 | 75400 | 75400 | 75300 | 51 |
| 565 | 20250311 | 114500 | 9236932350 | 75400 | 75400 | 75500 | 75300 | 67 |
| 566 | 20250311 | 114400 | 9231882450 | 75400 | 75500 | 75500 | 75400 | 66 |
| 567 | 20250311 | 114300 | 9226904750 | 75400 | 75300 | 75400 | 75300 | 69 |
| 568 | 20250311 | 114200 | 9221703850 | 75400 | 75300 | 75400 | 75300 | 69 |
| 569 | 20250311 | 114100 | 9216506150 | 75300 | 75300 | 75300 | 75300 | 61 |
| 570 | 20250311 | 114000 | 9211912850 | 75400 | 75300 | 75400 | 75300 | 224 |
| 571 | 20250311 | 113900 | 9195043950 | 75300 | 75400 | 75500 | 75300 | 194 |
| 572 | 20250311 | 113800 | 9180405250 | 75300 | 75300 | 75400 | 75300 | 64 |
| 573 | 20250311 | 113700 | 9175581750 | 75300 | 75300 | 75400 | 75300 | 214 |
| 574 | 20250311 | 113600 | 9159466150 | 75300 | 75300 | 75300 | 75300 | 66 |
| 575 | 20250311 | 113500 | 9154496350 | 75300 | 75300 | 75400 | 75300 | 121 |
| 576 | 20250311 | 113400 | 9145382050 | 75400 | 75400 | 75400 | 75300 | 90 |
| 577 | 20250311 | 113300 | 9138599350 | 75400 | 75300 | 75400 | 75300 | 120 |
| 578 | 20250311 | 113200 | 9129554750 | 75300 | 75400 | 75400 | 75300 | 273 |
| 579 | 20250311 | 113100 | 9108989850 | 75400 | 75300 | 75400 | 75300 | 187 |
| 580 | 20250311 | 113000 | 9094890150 | 75300 | 75400 | 75500 | 75300 | 101 |
| 581 | 20250311 | 112900 | 9087274450 | 75400 | 75400 | 75400 | 75300 | 419 |
| 582 | 20250311 | 112800 | 9055683550 | 75400 | 75500 | 75500 | 75400 | 79 |
| 583 | 20250311 | 112700 | 9049725450 | 75500 | 75400 | 75500 | 75400 | 46 |
| 584 | 20250311 | 112600 | 9046255850 | 75500 | 75500 | 75600 | 75300 | 418 |
| 585 | 20250311 | 112500 | 9014717650 | 75500 | 75500 | 75600 | 75500 | 191 |
| 586 | 20250311 | 112400 | 9000295750 | 75600 | 75500 | 75600 | 75500 | 188 |
| 587 | 20250311 | 112300 | 8986101650 | 75500 | 75400 | 75500 | 75400 | 56 |
| 588 | 20250311 | 112200 | 8981877950 | 75400 | 75400 | 75400 | 75400 | 54 |
| 589 | 20250311 | 112100 | 8977806350 | 75500 | 75400 | 75500 | 75400 | 77 |
| 590 | 20250311 | 112000 | 8971999250 | 75400 | 75500 | 75500 | 75400 | 172 |
| 591 | 20250311 | 111900 | 8959027750 | 75400 | 75500 | 75500 | 75400 | 929 |
| 592 | 20250311 | 111800 | 8888949700 | 75500 | 75400 | 75500 | 75400 | 98 |
| 593 | 20250311 | 111700 | 8881552950 | 75400 | 75300 | 75500 | 75300 | 689 |
| 594 | 20250311 | 111600 | 8829597350 | 75300 | 75200 | 75400 | 75200 | 672 |
| 595 | 20250311 | 111500 | 8778993450 | 75200 | 75000 | 75200 | 75000 | 160 |
| 596 | 20250311 | 111400 | 8766966750 | 75000 | 75100 | 75100 | 75000 | 259 |
| 597 | 20250311 | 111300 | 8747525850 | 75000 | 75100 | 75100 | 75000 | 315 |
| 598 | 20250311 | 111200 | 8723872550 | 75000 | 75000 | 75000 | 75000 | 160 |
| 599 | 20250311 | 111100 | 8711872550 | 75100 | 75200 | 75200 | 75000 | 158 |
| 600 | 20250311 | 111000 | 8700007150 | 75100 | 75200 | 75200 | 75100 | 67 |
| 601 | 20250311 | 110900 | 8694974150 | 75200 | 75200 | 75300 | 75200 | 342 |
| 602 | 20250311 | 110800 | 8669245750 | 75200 | 75000 | 75200 | 75000 | 201 |
| 603 | 20250311 | 110700 | 8654151850 | 75000 | 75100 | 75100 | 75000 | 53 |
| 604 | 20250311 | 110600 | 8650174850 | 75100 | 75100 | 75200 | 75100 | 150 |
| 605 | 20250311 | 110500 | 8638909650 | 75100 | 75100 | 75200 | 75100 | 56 |
| 606 | 20250311 | 110400 | 8634703750 | 75100 | 75000 | 75100 | 75000 | 181 |
| 607 | 20250311 | 110300 | 8621127050 | 75000 | 75200 | 75200 | 75000 | 174 |
| 608 | 20250311 | 110200 | 8608066350 | 75200 | 75100 | 75200 | 75100 | 145 |
| 609 | 20250311 | 110100 | 8597173250 | 75000 | 74900 | 75100 | 74900 | 459 |
| 610 | 20250311 | 110000 | 8562745050 | 74900 | 74700 | 74900 | 74600 | 317 |
| 611 | 20250311 | 105900 | 8539031550 | 74600 | 74700 | 74700 | 74600 | 243 |
| 612 | 20250311 | 105800 | 8520897000 | 74700 | 74600 | 74700 | 74500 | 321 |
| 613 | 20250311 | 105700 | 8496957500 | 74500 | 74700 | 74900 | 74500 | 529 |
| 614 | 20250311 | 105600 | 8457468900 | 74600 | 74600 | 74900 | 74600 | 204 |
| 615 | 20250311 | 105500 | 8442229800 | 74700 | 74700 | 74700 | 74600 | 369 |
| 616 | 20250311 | 105400 | 8414693300 | 74800 | 74700 | 74800 | 74700 | 278 |
| 617 | 20250311 | 105300 | 8393924600 | 74700 | 74800 | 74900 | 74600 | 316 |
| 618 | 20250311 | 105200 | 8370308400 | 74800 | 74700 | 74900 | 74700 | 280 |
| 619 | 20250311 | 105100 | 8349370900 | 74900 | 74600 | 74900 | 74600 | 365 |
| 620 | 20250311 | 105000 | 8322100700 | 74700 | 74800 | 74900 | 74700 | 367 |
| 621 | 20250311 | 104900 | 8294665100 | 74900 | 74700 | 74900 | 74700 | 168 |
| 622 | 20250311 | 104800 | 8282108900 | 74800 | 74700 | 75000 | 74700 | 370 |
| 623 | 20250311 | 104700 | 8254404500 | 74700 | 74700 | 74900 | 74600 | 361 |
| 624 | 20250311 | 104600 | 8227410200 | 74700 | 74700 | 74900 | 74700 | 278 |
| 625 | 20250311 | 104500 | 8206631200 | 74700 | 74700 | 74900 | 74600 | 259 |
| 626 | 20250311 | 104400 | 8187264300 | 74800 | 74700 | 75000 | 74600 | 298 |
| 627 | 20250311 | 104300 | 8164992500 | 74900 | 74700 | 75000 | 74600 | 452 |
| 628 | 20250311 | 104200 | 8131176400 | 74800 | 74600 | 74900 | 74600 | 410 |
| 629 | 20250311 | 104100 | 8100548000 | 74600 | 74700 | 74800 | 74600 | 240 |
| 630 | 20250311 | 104000 | 8082640600 | 74700 | 74600 | 74700 | 74500 | 518 |
| 631 | 20250311 | 103900 | 8044012200 | 74600 | 74600 | 74700 | 74600 | 419 |
| 632 | 20250311 | 103800 | 8012727800 | 74600 | 74700 | 74800 | 74600 | 290 |
| 633 | 20250311 | 103700 | 7991072600 | 74700 | 74700 | 74800 | 74600 | 368 |
| 634 | 20250311 | 103600 | 7963591700 | 74700 | 74600 | 74700 | 74500 | 713 |
| 635 | 20250311 | 103500 | 7910337800 | 74600 | 74600 | 74600 | 74500 | 584 |
| 636 | 20250311 | 103400 | 7866782700 | 74600 | 74600 | 74700 | 74500 | 515 |
| 637 | 20250311 | 103300 | 7828370100 | 74600 | 74500 | 74700 | 74500 | 322 |
| 638 | 20250311 | 103200 | 7804356000 | 74600 | 74700 | 74700 | 74500 | 338 |
| 639 | 20250311 | 103100 | 7779165000 | 74500 | 74700 | 74700 | 74500 | 333 |
| 640 | 20250311 | 103000 | 7754326500 | 74700 | 74600 | 74700 | 74400 | 331 |
| 641 | 20250311 | 102900 | 7729649500 | 74400 | 74400 | 74700 | 74400 | 542 |
| 642 | 20250311 | 102800 | 7689269600 | 74500 | 74600 | 74600 | 74400 | 437 |
| 643 | 20250311 | 102700 | 7656729800 | 74600 | 74500 | 74600 | 74400 | 374 |
| 644 | 20250311 | 102600 | 7628869300 | 74500 | 74600 | 74700 | 74500 | 393 |
| 645 | 20250311 | 102500 | 7599562400 | 74600 | 74500 | 74600 | 74400 | 304 |
| 646 | 20250311 | 102400 | 7576894100 | 74600 | 74700 | 74700 | 74300 | 980 |
| 647 | 20250311 | 102300 | 7503859600 | 74700 | 74600 | 74800 | 74600 | 430 |
| 648 | 20250311 | 102200 | 7471761800 | 74600 | 74500 | 74800 | 74400 | 1088 |
| 649 | 20250311 | 102100 | 7390514600 | 74300 | 74500 | 74500 | 74300 | 571 |
| 650 | 20250311 | 102000 | 7348059000 | 74400 | 74400 | 74500 | 74400 | 713 |
| 651 | 20250311 | 101900 | 7295004100 | 74400 | 74400 | 74500 | 74400 | 285 |
| 652 | 20250311 | 101800 | 7273800000 | 74400 | 74500 | 74500 | 74400 | 452 |
| 653 | 20250311 | 101700 | 7240140400 | 74500 | 74600 | 74700 | 74500 | 515 |
| 654 | 20250311 | 101600 | 7201696100 | 74600 | 74700 | 74700 | 74600 | 930 |
| 655 | 20250311 | 101500 | 7132267000 | 74700 | 74800 | 74800 | 74700 | 237 |
| 656 | 20250311 | 101400 | 7114561400 | 74700 | 74900 | 74900 | 74700 | 252 |
| 657 | 20250311 | 101300 | 7095722800 | 74900 | 74800 | 74900 | 74600 | 339 |
| 658 | 20250311 | 101200 | 7070372800 | 74800 | 74600 | 74900 | 74600 | 480 |
| 659 | 20250311 | 101100 | 7034459000 | 74600 | 74700 | 74800 | 74600 | 424 |
| 660 | 20250311 | 101000 | 7002800900 | 74600 | 74800 | 74800 | 74600 | 367 |
| 661 | 20250311 | 100900 | 6975396200 | 74800 | 74700 | 74900 | 74700 | 220 |
| 662 | 20250311 | 100800 | 6958947500 | 74700 | 74600 | 74700 | 74600 | 241 |
| 663 | 20250311 | 100700 | 6940954200 | 74600 | 74600 | 74800 | 74400 | 1278 |
| 664 | 20250311 | 100600 | 6845789700 | 74700 | 74700 | 74800 | 74600 | 113 |
| 665 | 20250311 | 100500 | 6837348800 | 74700 | 74600 | 74700 | 74600 | 335 |
| 666 | 20250311 | 100400 | 6812339100 | 74800 | 74400 | 74800 | 74400 | 516 |
| 667 | 20250311 | 100300 | 6773890700 | 74500 | 74500 | 74600 | 74500 | 209 |
| 668 | 20250311 | 100200 | 6758318200 | 74600 | 74700 | 74800 | 74500 | 1177 |
| 669 | 20250311 | 100100 | 6670562500 | 74600 | 74700 | 74700 | 74600 | 154 |
| 670 | 20250311 | 100000 | 6659059000 | 74700 | 74500 | 74800 | 74500 | 767 |
| 671 | 20250311 | 095900 | 6601755000 | 74600 | 74600 | 74700 | 74500 | 823 |
| 672 | 20250311 | 095800 | 6540321500 | 74600 | 74800 | 74900 | 74600 | 2431 |
| 673 | 20250311 | 095700 | 6358498300 | 74800 | 74900 | 75000 | 74800 | 544 |
| 674 | 20250311 | 095600 | 6317760600 | 75000 | 75000 | 75000 | 74900 | 117 |
| 675 | 20250311 | 095500 | 6308989600 | 75000 | 74750 | 75000 | 74700 | 452 |
| 676 | 20250311 | 095400 | 6275181750 | 74700 | 74600 | 74700 | 74500 | 646 |
| 677 | 20250311 | 095300 | 6226989950 | 74700 | 74600 | 74700 | 74500 | 794 |
| 678 | 20250311 | 095200 | 6167751450 | 74600 | 74600 | 74700 | 74500 | 809 |
| 679 | 20250311 | 095100 | 6107414450 | 74700 | 74800 | 74800 | 74500 | 2186 |
| 680 | 20250311 | 095000 | 5944381250 | 74800 | 74800 | 74900 | 74800 | 331 |
| 681 | 20250311 | 094900 | 5919620950 | 74900 | 74900 | 75000 | 74900 | 500 |
| 682 | 20250311 | 094800 | 5882170050 | 74900 | 74900 | 75000 | 74900 | 258 |
| 683 | 20250311 | 094700 | 5862841350 | 74900 | 75000 | 75100 | 74900 | 404 |
| 684 | 20250311 | 094600 | 5832558250 | 75000 | 75000 | 75100 | 75000 | 368 |
| 685 | 20250311 | 094500 | 5804944350 | 75100 | 75000 | 75100 | 75000 | 952 |
| 686 | 20250311 | 094400 | 5733538050 | 75000 | 75200 | 75300 | 75000 | 864 |
| 687 | 20250311 | 094300 | 5668593550 | 75300 | 75400 | 75400 | 75300 | 258 |
| 688 | 20250311 | 094200 | 5649162350 | 75400 | 75300 | 75400 | 75200 | 315 |
| 689 | 20250311 | 094100 | 5625446150 | 75400 | 75100 | 75400 | 75050 | 698 |
| 690 | 20250311 | 094000 | 5573026000 | 75150 | 75300 | 75300 | 75100 | 329 |
| 691 | 20250311 | 093900 | 5548279350 | 75350 | 75300 | 75350 | 75300 | 191 |
| 692 | 20250311 | 093800 | 5533895650 | 75350 | 75350 | 75400 | 75300 | 301 |
| 693 | 20250311 | 093700 | 5511226450 | 75400 | 75500 | 75600 | 75400 | 714 |
| 694 | 20250311 | 093600 | 5457356350 | 75600 | 75500 | 75600 | 75450 | 522 |
| 695 | 20250311 | 093500 | 5417940550 | 75500 | 75100 | 75500 | 75100 | 1216 |
| 696 | 20250311 | 093400 | 5326427450 | 75000 | 74800 | 75000 | 74750 | 1011 |
| 697 | 20250311 | 093300 | 5250670050 | 74800 | 74800 | 75000 | 74800 | 210 |
| 698 | 20250311 | 093200 | 5234949850 | 74900 | 74500 | 74900 | 74500 | 1184 |
| 699 | 20250311 | 093100 | 5146549450 | 74500 | 74700 | 74700 | 74500 | 830 |
| 700 | 20250311 | 093000 | 5084632750 | 74700 | 74700 | 74800 | 74600 | 1107 |
| 701 | 20250311 | 092900 | 5001937550 | 74700 | 74800 | 74800 | 74700 | 334 |
| 702 | 20250311 | 092800 | 4976978450 | 74700 | 74900 | 75000 | 74700 | 993 |
| 703 | 20250311 | 092700 | 4902668450 | 74800 | 75000 | 75000 | 74700 | 1085 |
| 704 | 20250311 | 092600 | 4821499050 | 74900 | 75050 | 75100 | 74800 | 901 |
| 705 | 20250311 | 092500 | 4753953850 | 75000 | 74900 | 75000 | 74800 | 749 |
| 706 | 20250311 | 092400 | 4697851450 | 74800 | 75000 | 75000 | 74800 | 556 |
| 707 | 20250311 | 092300 | 4656233750 | 75000 | 75100 | 75100 | 74900 | 1761 |
| 708 | 20250311 | 092200 | 4524139100 | 75100 | 75300 | 75300 | 75000 | 394 |
| 709 | 20250311 | 092100 | 4494514000 | 75100 | 75200 | 75400 | 75000 | 1272 |
| 710 | 20250311 | 092000 | 4398949700 | 75300 | 75400 | 75500 | 75200 | 1525 |
| 711 | 20250311 | 091900 | 4284113200 | 75500 | 75300 | 75500 | 75300 | 927 |
| 712 | 20250311 | 091800 | 4214252200 | 75300 | 75300 | 75500 | 75100 | 1360 |
| 713 | 20250311 | 091700 | 4111755200 | 75300 | 75100 | 75300 | 75000 | 882 |
| 714 | 20250311 | 091600 | 4045486600 | 75100 | 75100 | 75100 | 74900 | 1089 |
| 715 | 20250311 | 091500 | 3963760500 | 75000 | 75100 | 75400 | 75000 | 1001 |
| 716 | 20250311 | 091400 | 3888602600 | 75100 | 75700 | 75800 | 75100 | 1874 |
| 717 | 20250311 | 091300 | 3747289300 | 75700 | 75700 | 75800 | 75600 | 770 |
| 718 | 20250311 | 091200 | 3689009400 | 75800 | 76200 | 76200 | 75500 | 2945 |
| 719 | 20250311 | 091100 | 3465746800 | 76200 | 76100 | 76200 | 75900 | 640 |
| 720 | 20250311 | 091000 | 3417063000 | 76100 | 75500 | 76200 | 75300 | 1929 |
| 721 | 20250311 | 090900 | 3271095500 | 75600 | 76000 | 76700 | 75500 | 4088 |
| 722 | 20250311 | 090800 | 2960819600 | 75600 | 76100 | 76200 | 75600 | 4358 |
| 723 | 20250311 | 090700 | 2630256000 | 76200 | 76900 | 77100 | 76200 | 5264 |
| 724 | 20250311 | 090600 | 2227513300 | 77000 | 76000 | 77000 | 76000 | 3170 |
| 725 | 20250311 | 090500 | 1984963100 | 75900 | 75100 | 76800 | 75100 | 3526 |
| 726 | 20250311 | 090400 | 1717723100 | 75100 | 74600 | 75100 | 74600 | 2664 |
| 727 | 20250311 | 090300 | 1518389150 | 74600 | 74400 | 74700 | 74300 | 2927 |
| 728 | 20250311 | 090200 | 1300342300 | 74300 | 74300 | 74400 | 74000 | 1974 |
| 729 | 20250311 | 090100 | 1153871100 | 74300 | 74100 | 74600 | 73700 | 3494 |
| 730 | 20250311 | 090000 | 894733600 | 74000 | 73500 | 74800 | 73400 | 12140 |