39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 3 | 20240313 | 205300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240313 | 205200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240313 | 205100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240313 | 205000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240313 | 204900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240313 | 204800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240313 | 204700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240313 | 204600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240313 | 204500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240313 | 204400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240313 | 204300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240313 | 204200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240313 | 204100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240313 | 204000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240313 | 203900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240313 | 203800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240313 | 203700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240313 | 203600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240313 | 203500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240313 | 203400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240313 | 203300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240313 | 203200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240313 | 203100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240313 | 203000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240313 | 202900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240313 | 202800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240313 | 202700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240313 | 202600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240313 | 202500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240313 | 202400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 33 | 20240313 | 202300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240313 | 202200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240313 | 202100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240313 | 202000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240313 | 201900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240313 | 201800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240313 | 201700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240313 | 201600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240313 | 201500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240313 | 201400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240313 | 201300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240313 | 201200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240313 | 201100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240313 | 201000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240313 | 200900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240313 | 200800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240313 | 200700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240313 | 200600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240313 | 200500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240313 | 200400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240313 | 200300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240313 | 200200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240313 | 200100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240313 | 200000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240313 | 195900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240313 | 195800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240313 | 195700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240313 | 195600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240313 | 195500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240313 | 195400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 63 | 20240313 | 195300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240313 | 195200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240313 | 195100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240313 | 195000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240313 | 194900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240313 | 194800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240313 | 194700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240313 | 194600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240313 | 194500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240313 | 194400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240313 | 194300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240313 | 194200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240313 | 194100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240313 | 194000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240313 | 193900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240313 | 193800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240313 | 193700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240313 | 193600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240313 | 193500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240313 | 193400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240313 | 193300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240313 | 193200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240313 | 193100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240313 | 193000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240313 | 192900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240313 | 192800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240313 | 192700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240313 | 192600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240313 | 192500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240313 | 192400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 93 | 20240313 | 192300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240313 | 192200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240313 | 192100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240313 | 192000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240313 | 191900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240313 | 191800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240313 | 191700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240313 | 191600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240313 | 191500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240313 | 191400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240313 | 191300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240313 | 191200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240313 | 191100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240313 | 191000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240313 | 190900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240313 | 190800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240313 | 190700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240313 | 190600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240313 | 190500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240313 | 190400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240313 | 190300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240313 | 190200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240313 | 190100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240313 | 190000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240313 | 185900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240313 | 185800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240313 | 185700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240313 | 185600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240313 | 185500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240313 | 185400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 123 | 20240313 | 185300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240313 | 185200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240313 | 185100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240313 | 185000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240313 | 184900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240313 | 184800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240313 | 184700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240313 | 184600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240313 | 184500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240313 | 184400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240313 | 184300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240313 | 184200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240313 | 184100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240313 | 184000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240313 | 183900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240313 | 183800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240313 | 183700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240313 | 183600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240313 | 183500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240313 | 183400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240313 | 183300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240313 | 183200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240313 | 183100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240313 | 183000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240313 | 182900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240313 | 182800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240313 | 182700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240313 | 182600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240313 | 182500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240313 | 182400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 153 | 20240313 | 182300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240313 | 182200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240313 | 182100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240313 | 182000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240313 | 181900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240313 | 181800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240313 | 181700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240313 | 181600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240313 | 181500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240313 | 181400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240313 | 181300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240313 | 181200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240313 | 181100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240313 | 181000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240313 | 180900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240313 | 180800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240313 | 180700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240313 | 180600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240313 | 180500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240313 | 180400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240313 | 180300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240313 | 180200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240313 | 180100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240313 | 180000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240313 | 175900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240313 | 175800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240313 | 175700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240313 | 175600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240313 | 175500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240313 | 175400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 183 | 20240313 | 175300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240313 | 175200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240313 | 175100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240313 | 175000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240313 | 174900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240313 | 174800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240313 | 174700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240313 | 174600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240313 | 174500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240313 | 174400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240313 | 174300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240313 | 174200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240313 | 174100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240313 | 174000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240313 | 173900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240313 | 173800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240313 | 173700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240313 | 173600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240313 | 173500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240313 | 173400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240313 | 173300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240313 | 173200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240313 | 173100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240313 | 173000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240313 | 172900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240313 | 172800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240313 | 172700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240313 | 172600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240313 | 172500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240313 | 172400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 213 | 20240313 | 172300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240313 | 172200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240313 | 172100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240313 | 172000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240313 | 171900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240313 | 171800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240313 | 171700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240313 | 171600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240313 | 171500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240313 | 171400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240313 | 171300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240313 | 171200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240313 | 171100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240313 | 171000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240313 | 170900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240313 | 170800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240313 | 170700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240313 | 170600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240313 | 170500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240313 | 170400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240313 | 170300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240313 | 170200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240313 | 170100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240313 | 170000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240313 | 165900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240313 | 165800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240313 | 165700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240313 | 165600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240313 | 165500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240313 | 165400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 243 | 20240313 | 165300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240313 | 165200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240313 | 165100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240313 | 165000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240313 | 164900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240313 | 164800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240313 | 164700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240313 | 164600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240313 | 164500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240313 | 164400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240313 | 164300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240313 | 164200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240313 | 164100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240313 | 164000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240313 | 163900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240313 | 163800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240313 | 163700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240313 | 163600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240313 | 163500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240313 | 163400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240313 | 163300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240313 | 163200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240313 | 163100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240313 | 163000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240313 | 162900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240313 | 162800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240313 | 162700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240313 | 162600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240313 | 162500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240313 | 162400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 273 | 20240313 | 162300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240313 | 162200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240313 | 162100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240313 | 162000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240313 | 161900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240313 | 161800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240313 | 161700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240313 | 161600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240313 | 161500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240313 | 161400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240313 | 161300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240313 | 161200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240313 | 161100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240313 | 161000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240313 | 160900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240313 | 160800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240313 | 160700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240313 | 160600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240313 | 160500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240313 | 160400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240313 | 160300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240313 | 160200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240313 | 160100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240313 | 160000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240313 | 155900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240313 | 155800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240313 | 155700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240313 | 155600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240313 | 155500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240313 | 155400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 303 | 20240313 | 155300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240313 | 155200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240313 | 155100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240313 | 155000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240313 | 154900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240313 | 154800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240313 | 154700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240313 | 154600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240313 | 154500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240313 | 154400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240313 | 154300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240313 | 154200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240313 | 154100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240313 | 154000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240313 | 153900 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240313 | 153800 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240313 | 153700 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240313 | 153600 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240313 | 153500 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240313 | 153400 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240313 | 153300 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240313 | 153200 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240313 | 153100 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240313 | 153000 | 15848585900 | 25850 | 25850 | 25850 | 25850 | 4535 |
| 327 | 20240313 | 152900 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240313 | 152800 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240313 | 152700 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240313 | 152600 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20240313 | 152500 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240313 | 152400 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20240313 | 152300 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240313 | 152200 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240313 | 152100 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240313 | 152000 | 15731356150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240313 | 151900 | 15731356150 | 25850 | 25750 | 25850 | 25700 | 3358 |
| 338 | 20240313 | 151800 | 15644716750 | 25700 | 25750 | 25750 | 25700 | 305 |
| 339 | 20240313 | 151700 | 15636872100 | 25750 | 25800 | 25800 | 25700 | 1477 |
| 340 | 20240313 | 151600 | 15598827200 | 25800 | 25750 | 25800 | 25750 | 1309 |
| 341 | 20240313 | 151500 | 15565092650 | 25750 | 25750 | 25800 | 25700 | 1687 |
| 342 | 20240313 | 151400 | 15521645550 | 25750 | 25750 | 25750 | 25700 | 317 |
| 343 | 20240313 | 151300 | 15513486800 | 25750 | 25700 | 25750 | 25700 | 284 |
| 344 | 20240313 | 151200 | 15506181750 | 25700 | 25750 | 25800 | 25700 | 980 |
| 345 | 20240313 | 151100 | 15480946750 | 25750 | 25750 | 25800 | 25750 | 1590 |
| 346 | 20240313 | 151000 | 15440003650 | 25750 | 25750 | 25800 | 25750 | 2788 |
| 347 | 20240313 | 150900 | 15368211500 | 25750 | 25800 | 25850 | 25750 | 1841 |
| 348 | 20240313 | 150800 | 15320720250 | 25850 | 25850 | 25850 | 25800 | 820 |
| 349 | 20240313 | 150700 | 15299562200 | 25800 | 25800 | 25850 | 25800 | 1148 |
| 350 | 20240313 | 150600 | 15269904150 | 25850 | 25750 | 25850 | 25750 | 987 |
| 351 | 20240313 | 150500 | 15244466700 | 25750 | 25750 | 25750 | 25700 | 313 |
| 352 | 20240313 | 150400 | 15236411950 | 25750 | 25750 | 25800 | 25700 | 1685 |
| 353 | 20240313 | 150300 | 15193024650 | 25750 | 25800 | 25800 | 25750 | 404 |
| 354 | 20240313 | 150200 | 15182619050 | 25800 | 25750 | 25800 | 25750 | 2136 |
| 355 | 20240313 | 150100 | 15127616050 | 25750 | 25800 | 25800 | 25750 | 416 |
| 356 | 20240313 | 150000 | 15116898450 | 25800 | 25850 | 25850 | 25800 | 1316 |
| 357 | 20240313 | 145900 | 15082945100 | 25900 | 25900 | 25950 | 25800 | 1229 |
| 358 | 20240313 | 145800 | 15051171000 | 25950 | 25900 | 25950 | 25900 | 642 |
| 359 | 20240313 | 145700 | 15034543050 | 25850 | 25850 | 25900 | 25850 | 314 |
| 360 | 20240313 | 145600 | 15026418000 | 25850 | 25900 | 25900 | 25850 | 401 |
| 361 | 20240313 | 145500 | 15016048150 | 25900 | 25850 | 25900 | 25850 | 231 |
| 362 | 20240313 | 145400 | 15010072800 | 25900 | 25900 | 25900 | 25850 | 904 |
| 363 | 20240313 | 145300 | 14986660700 | 25900 | 25900 | 25900 | 25850 | 178 |
| 364 | 20240313 | 145200 | 14982051350 | 25850 | 25900 | 25900 | 25850 | 116 |
| 365 | 20240313 | 145100 | 14979047200 | 25900 | 25900 | 25900 | 25850 | 1959 |
| 366 | 20240313 | 145000 | 14928313500 | 25900 | 26000 | 26000 | 25900 | 724 |
| 367 | 20240313 | 144900 | 14909530800 | 26000 | 25950 | 26000 | 25950 | 1462 |
| 368 | 20240313 | 144800 | 14871561600 | 26000 | 25950 | 26000 | 25900 | 1478 |
| 369 | 20240313 | 144700 | 14833194900 | 25950 | 25900 | 25950 | 25900 | 1153 |
| 370 | 20240313 | 144600 | 14803325350 | 25900 | 25900 | 25900 | 25850 | 117 |
| 371 | 20240313 | 144500 | 14800295100 | 25900 | 25900 | 25900 | 25800 | 326 |
| 372 | 20240313 | 144400 | 14791881650 | 25900 | 25800 | 25900 | 25800 | 1693 |
| 373 | 20240313 | 144300 | 14748200750 | 25850 | 25950 | 25950 | 25850 | 342 |
| 374 | 20240313 | 144200 | 14739350250 | 25950 | 25850 | 25950 | 25850 | 1203 |
| 375 | 20240313 | 144100 | 14708239150 | 25850 | 25850 | 25850 | 25800 | 140 |
| 376 | 20240313 | 144000 | 14704622650 | 25800 | 25850 | 25850 | 25800 | 1020 |
| 377 | 20240313 | 143900 | 14678305850 | 25850 | 25850 | 25850 | 25750 | 491 |
| 378 | 20240313 | 143800 | 14665618500 | 25800 | 25850 | 25850 | 25800 | 772 |
| 379 | 20240313 | 143700 | 14645675850 | 25850 | 25800 | 25850 | 25750 | 1228 |
| 380 | 20240313 | 143600 | 14614011450 | 25800 | 25800 | 25800 | 25800 | 143 |
| 381 | 20240313 | 143500 | 14610322050 | 25800 | 25750 | 25800 | 25750 | 256 |
| 382 | 20240313 | 143400 | 14603729500 | 25800 | 25800 | 25850 | 25800 | 433 |
| 383 | 20240313 | 143300 | 14592557750 | 25800 | 25850 | 25850 | 25800 | 816 |
| 384 | 20240313 | 143200 | 14571504850 | 25800 | 25850 | 25900 | 25800 | 1865 |
| 385 | 20240313 | 143100 | 14523294650 | 25900 | 25900 | 25900 | 25850 | 161 |
| 386 | 20240313 | 143000 | 14519125950 | 25850 | 25900 | 25900 | 25850 | 1460 |
| 387 | 20240313 | 142900 | 14481325450 | 25900 | 25850 | 25900 | 25800 | 682 |
| 388 | 20240313 | 142800 | 14463693100 | 25850 | 25900 | 25900 | 25850 | 512 |
| 389 | 20240313 | 142700 | 14450454300 | 25900 | 25800 | 25900 | 25800 | 1751 |
| 390 | 20240313 | 142600 | 14405212800 | 25850 | 25850 | 25850 | 25800 | 113 |
| 391 | 20240313 | 142500 | 14402294150 | 25850 | 25850 | 25850 | 25800 | 316 |
| 392 | 20240313 | 142400 | 14394131900 | 25850 | 25800 | 25850 | 25800 | 290 |
| 393 | 20240313 | 142300 | 14386644850 | 25850 | 25800 | 25850 | 25800 | 948 |
| 394 | 20240313 | 142200 | 14362185500 | 25800 | 25800 | 25850 | 25800 | 530 |
| 395 | 20240313 | 142100 | 14348511350 | 25800 | 25800 | 25800 | 25750 | 560 |
| 396 | 20240313 | 142000 | 14334063600 | 25800 | 25750 | 25800 | 25750 | 279 |
| 397 | 20240313 | 141900 | 14326873000 | 25750 | 25750 | 25800 | 25750 | 643 |
| 398 | 20240313 | 141800 | 14310313650 | 25800 | 25750 | 25800 | 25750 | 221 |
| 399 | 20240313 | 141700 | 14304622650 | 25750 | 25750 | 25750 | 25700 | 160 |
| 400 | 20240313 | 141600 | 14300504400 | 25800 | 25800 | 25800 | 25750 | 214 |
| 401 | 20240313 | 141500 | 14294993550 | 25800 | 25850 | 25850 | 25800 | 132 |
| 402 | 20240313 | 141400 | 14291584050 | 25850 | 25850 | 25900 | 25750 | 2090 |
| 403 | 20240313 | 141300 | 14237584200 | 25850 | 25750 | 25850 | 25750 | 1504 |
| 404 | 20240313 | 141200 | 14198762900 | 25750 | 25750 | 25800 | 25750 | 608 |
| 405 | 20240313 | 141100 | 14183103900 | 25750 | 25700 | 25750 | 25700 | 281 |
| 406 | 20240313 | 141000 | 14175877150 | 25650 | 25700 | 25700 | 25650 | 472 |
| 407 | 20240313 | 140900 | 14163759550 | 25750 | 25650 | 25750 | 25600 | 202 |
| 408 | 20240313 | 140800 | 14158580050 | 25650 | 25650 | 25650 | 25650 | 117 |
| 409 | 20240313 | 140700 | 14155579000 | 25700 | 25700 | 25700 | 25700 | 115 |
| 410 | 20240313 | 140600 | 14152623500 | 25750 | 25750 | 25750 | 25750 | 63 |
| 411 | 20240313 | 140500 | 14151001250 | 25750 | 25750 | 25750 | 25700 | 106 |
| 412 | 20240313 | 140400 | 14148276900 | 25750 | 25700 | 25750 | 25600 | 222 |
| 413 | 20240313 | 140300 | 14142582600 | 25700 | 25700 | 25700 | 25700 | 792 |
| 414 | 20240313 | 140200 | 14122228200 | 25700 | 25600 | 25700 | 25600 | 36 |
| 415 | 20240313 | 140100 | 14121305050 | 25550 | 25600 | 25700 | 25550 | 522 |
| 416 | 20240313 | 140000 | 14107926650 | 25650 | 25650 | 25650 | 25600 | 578 |
| 417 | 20240313 | 135900 | 14093104950 | 25650 | 25600 | 25650 | 25550 | 901 |
| 418 | 20240313 | 135800 | 14070038200 | 25600 | 25550 | 25600 | 25550 | 812 |
| 419 | 20240313 | 135700 | 14049276300 | 25600 | 25600 | 25600 | 25600 | 29 |
| 420 | 20240313 | 135600 | 14048533900 | 25550 | 25550 | 25600 | 25550 | 137 |
| 421 | 20240313 | 135500 | 14045029900 | 25550 | 25550 | 25600 | 25550 | 984 |
| 422 | 20240313 | 135400 | 14019888600 | 25600 | 25550 | 25600 | 25550 | 861 |
| 423 | 20240313 | 135300 | 13997889950 | 25500 | 25600 | 25600 | 25500 | 1144 |
| 424 | 20240313 | 135200 | 13968655850 | 25600 | 25600 | 25600 | 25600 | 115 |
| 425 | 20240313 | 135100 | 13965711850 | 25600 | 25600 | 25600 | 25600 | 117 |
| 426 | 20240313 | 135000 | 13962716650 | 25600 | 25600 | 25650 | 25600 | 72 |
| 427 | 20240313 | 134900 | 13960872700 | 25650 | 25650 | 25650 | 25600 | 306 |
| 428 | 20240313 | 134800 | 13953032850 | 25650 | 25650 | 25650 | 25550 | 813 |
| 429 | 20240313 | 134700 | 13932231100 | 25650 | 25700 | 25700 | 25650 | 195 |
| 430 | 20240313 | 134600 | 13927225500 | 25700 | 25650 | 25700 | 25650 | 750 |
| 431 | 20240313 | 134500 | 13907975050 | 25600 | 25550 | 25600 | 25550 | 2349 |
| 432 | 20240313 | 134400 | 13847890100 | 25550 | 25600 | 25600 | 25500 | 398 |
| 433 | 20240313 | 134300 | 13837721050 | 25500 | 25550 | 25550 | 25500 | 617 |
| 434 | 20240313 | 134200 | 13821975400 | 25550 | 25550 | 25550 | 25500 | 281 |
| 435 | 20240313 | 134100 | 13814796400 | 25550 | 25600 | 25600 | 25550 | 1363 |
| 436 | 20240313 | 134000 | 13779958350 | 25600 | 25500 | 25600 | 25500 | 1918 |
| 437 | 20240313 | 133900 | 13730911800 | 25500 | 25450 | 25550 | 25450 | 574 |
| 438 | 20240313 | 133800 | 13716279300 | 25450 | 25500 | 25500 | 25400 | 948 |
| 439 | 20240313 | 133700 | 13692159750 | 25500 | 25400 | 25500 | 25400 | 614 |
| 440 | 20240313 | 133600 | 13676526200 | 25400 | 25450 | 25450 | 25400 | 1306 |
| 441 | 20240313 | 133500 | 13643298950 | 25450 | 25400 | 25450 | 25350 | 759 |
| 442 | 20240313 | 133400 | 13624018750 | 25400 | 25450 | 25450 | 25300 | 7722 |
| 443 | 20240313 | 133300 | 13428196000 | 25450 | 25450 | 25450 | 25400 | 898 |
| 444 | 20240313 | 133200 | 13405381700 | 25400 | 25450 | 25450 | 25400 | 1332 |
| 445 | 20240313 | 133100 | 13371517500 | 25450 | 25400 | 25450 | 25350 | 4615 |
| 446 | 20240313 | 133000 | 13254386550 | 25400 | 25500 | 25500 | 25350 | 6977 |
| 447 | 20240313 | 132900 | 13076924900 | 25500 | 25550 | 25550 | 25450 | 1268 |
| 448 | 20240313 | 132800 | 13044600900 | 25450 | 25550 | 25550 | 25450 | 408 |
| 449 | 20240313 | 132700 | 13034202650 | 25550 | 25500 | 25550 | 25450 | 1058 |
| 450 | 20240313 | 132600 | 13007230150 | 25500 | 25500 | 25550 | 25450 | 1681 |
| 451 | 20240313 | 132500 | 12964366200 | 25450 | 25600 | 25600 | 25450 | 7257 |
| 452 | 20240313 | 132400 | 12779282750 | 25550 | 25600 | 25600 | 25550 | 657 |
| 453 | 20240313 | 132300 | 12762475100 | 25600 | 25650 | 25650 | 25550 | 48 |
| 454 | 20240313 | 132200 | 12761246400 | 25700 | 25650 | 25700 | 25550 | 1291 |
| 455 | 20240313 | 132100 | 12728186400 | 25600 | 25550 | 25650 | 25550 | 503 |
| 456 | 20240313 | 132000 | 12715317650 | 25550 | 25500 | 25650 | 25500 | 914 |
| 457 | 20240313 | 131900 | 12691966100 | 25500 | 25600 | 25700 | 25500 | 3606 |
| 458 | 20240313 | 131800 | 12599885000 | 25650 | 25600 | 25650 | 25500 | 1237 |
| 459 | 20240313 | 131700 | 12568217100 | 25600 | 25500 | 25600 | 25500 | 1650 |
| 460 | 20240313 | 131600 | 12526137400 | 25500 | 25600 | 25600 | 25500 | 4305 |
| 461 | 20240313 | 131500 | 12416197950 | 25600 | 25650 | 25650 | 25600 | 1852 |
| 462 | 20240313 | 131400 | 12368777950 | 25650 | 25700 | 25700 | 25650 | 2214 |
| 463 | 20240313 | 131300 | 12311976950 | 25700 | 25700 | 25750 | 25650 | 1640 |
| 464 | 20240313 | 131200 | 12269829700 | 25650 | 25850 | 25850 | 25650 | 8030 |
| 465 | 20240313 | 131100 | 12063200650 | 25850 | 25950 | 25950 | 25850 | 3395 |
| 466 | 20240313 | 131000 | 11975367400 | 25900 | 25900 | 25950 | 25900 | 676 |
| 467 | 20240313 | 130900 | 11957858900 | 25900 | 25950 | 25950 | 25900 | 201 |
| 468 | 20240313 | 130800 | 11952652800 | 25950 | 25950 | 25950 | 25900 | 209 |
| 469 | 20240313 | 130700 | 11947237900 | 25950 | 25950 | 25950 | 25900 | 1343 |
| 470 | 20240313 | 130600 | 11912414900 | 26000 | 25950 | 26000 | 25950 | 46 |
| 471 | 20240313 | 130500 | 11911221150 | 25950 | 26000 | 26000 | 25950 | 17 |
| 472 | 20240313 | 130400 | 11910779200 | 25950 | 26050 | 26050 | 25950 | 157 |
| 473 | 20240313 | 130300 | 11906703150 | 26050 | 25950 | 26050 | 25950 | 164 |
| 474 | 20240313 | 130200 | 11902444900 | 25950 | 26000 | 26050 | 25900 | 1175 |
| 475 | 20240313 | 130100 | 11871950650 | 26000 | 26000 | 26050 | 26000 | 288 |
| 476 | 20240313 | 130000 | 11864457750 | 26000 | 26050 | 26050 | 26000 | 97 |
| 477 | 20240313 | 125900 | 11861934650 | 26050 | 26050 | 26050 | 26000 | 105 |
| 478 | 20240313 | 125800 | 11859201400 | 26050 | 26050 | 26050 | 26050 | 11 |
| 479 | 20240313 | 125700 | 11858914850 | 26000 | 26000 | 26050 | 26000 | 420 |
| 480 | 20240313 | 125600 | 11847975700 | 26000 | 26000 | 26000 | 26000 | 329 |
| 481 | 20240313 | 125500 | 11839421700 | 26000 | 26000 | 26000 | 25950 | 345 |
| 482 | 20240313 | 125400 | 11830467700 | 26000 | 25950 | 26050 | 25950 | 254 |
| 483 | 20240313 | 125300 | 11823873950 | 25950 | 25950 | 26050 | 25950 | 1606 |
| 484 | 20240313 | 125200 | 11782169850 | 26000 | 26000 | 26000 | 25900 | 617 |
| 485 | 20240313 | 125100 | 11766164750 | 26000 | 25950 | 26000 | 25950 | 104 |
| 486 | 20240313 | 125000 | 11763463950 | 25950 | 25950 | 25950 | 25900 | 1077 |
| 487 | 20240313 | 124900 | 11735520300 | 25950 | 26000 | 26000 | 25950 | 649 |
| 488 | 20240313 | 124800 | 11718674950 | 25950 | 26000 | 26000 | 25950 | 1291 |
| 489 | 20240313 | 124700 | 11685138350 | 26000 | 26000 | 26050 | 26000 | 2079 |
| 490 | 20240313 | 124600 | 11631083750 | 26000 | 26050 | 26050 | 26000 | 851 |
| 491 | 20240313 | 124500 | 11608934650 | 26050 | 26000 | 26050 | 26000 | 928 |
| 492 | 20240313 | 124400 | 11584806300 | 26000 | 26100 | 26100 | 26000 | 2370 |
| 493 | 20240313 | 124300 | 11523074750 | 26050 | 26050 | 26100 | 26050 | 287 |
| 494 | 20240313 | 124200 | 11515598150 | 26050 | 26100 | 26100 | 26050 | 2128 |
| 495 | 20240313 | 124100 | 11460081100 | 26100 | 26150 | 26150 | 26100 | 1300 |
| 496 | 20240313 | 124000 | 11426088400 | 26150 | 26150 | 26150 | 26100 | 641 |
| 497 | 20240313 | 123900 | 11409351300 | 26150 | 26200 | 26200 | 26150 | 369 |
| 498 | 20240313 | 123800 | 11399701850 | 26200 | 26150 | 26200 | 26150 | 340 |
| 499 | 20240313 | 123700 | 11390810700 | 26150 | 26150 | 26200 | 26150 | 625 |
| 500 | 20240313 | 123600 | 11374447850 | 26150 | 26150 | 26200 | 26100 | 198 |
| 501 | 20240313 | 123500 | 11369270500 | 26150 | 26200 | 26200 | 26150 | 837 |
| 502 | 20240313 | 123400 | 11347368250 | 26200 | 26200 | 26200 | 26150 | 162 |
| 503 | 20240313 | 123300 | 11343124450 | 26200 | 26200 | 26200 | 26150 | 172 |
| 504 | 20240313 | 123200 | 11338618550 | 26200 | 26150 | 26200 | 26150 | 239 |
| 505 | 20240313 | 123100 | 11332366950 | 26150 | 26150 | 26150 | 26150 | 767 |
| 506 | 20240313 | 123000 | 11312309900 | 26150 | 26200 | 26200 | 26150 | 115 |
| 507 | 20240313 | 122900 | 11309299800 | 26150 | 26200 | 26250 | 26150 | 532 |
| 508 | 20240313 | 122800 | 11295370750 | 26250 | 26200 | 26250 | 26150 | 872 |
| 509 | 20240313 | 122700 | 11272526550 | 26200 | 26150 | 26200 | 26150 | 1009 |
| 510 | 20240313 | 122600 | 11246123900 | 26150 | 26100 | 26150 | 26100 | 773 |
| 511 | 20240313 | 122500 | 11225948500 | 26150 | 26100 | 26150 | 26100 | 76 |
| 512 | 20240313 | 122400 | 11223964300 | 26150 | 26150 | 26200 | 26150 | 453 |
| 513 | 20240313 | 122300 | 11212116600 | 26150 | 26100 | 26150 | 26100 | 121 |
| 514 | 20240313 | 122200 | 11208952900 | 26100 | 26100 | 26100 | 26050 | 554 |
| 515 | 20240313 | 122100 | 11194494400 | 26100 | 26150 | 26150 | 26100 | 676 |
| 516 | 20240313 | 122000 | 11176849750 | 26150 | 26150 | 26150 | 26150 | 282 |
| 517 | 20240313 | 121900 | 11169475450 | 26100 | 26200 | 26200 | 26100 | 55 |
| 518 | 20240313 | 121800 | 11168037900 | 26100 | 26200 | 26200 | 26100 | 496 |
| 519 | 20240313 | 121700 | 11155069900 | 26150 | 26150 | 26200 | 26150 | 13 |
| 520 | 20240313 | 121600 | 11154729900 | 26100 | 26150 | 26150 | 26100 | 936 |
| 521 | 20240313 | 121500 | 11130288600 | 26150 | 26150 | 26150 | 26100 | 411 |
| 522 | 20240313 | 121400 | 11119541100 | 26150 | 26200 | 26200 | 26100 | 278 |
| 523 | 20240313 | 121300 | 11112273900 | 26200 | 26200 | 26200 | 26200 | 140 |
| 524 | 20240313 | 121200 | 11108605900 | 26200 | 26250 | 26250 | 26200 | 8 |
| 525 | 20240313 | 121100 | 11108396250 | 26100 | 26150 | 26250 | 26100 | 411 |
| 526 | 20240313 | 121000 | 11097632700 | 26150 | 26200 | 26200 | 26150 | 414 |
| 527 | 20240313 | 120900 | 11086801150 | 26200 | 26250 | 26250 | 26200 | 145 |
| 528 | 20240313 | 120800 | 11083000550 | 26200 | 26200 | 26200 | 26200 | 728 |
| 529 | 20240313 | 120700 | 11063926950 | 26200 | 26200 | 26200 | 26150 | 584 |
| 530 | 20240313 | 120600 | 11048628650 | 26200 | 26200 | 26250 | 26200 | 4658 |
| 531 | 20240313 | 120500 | 10926561750 | 26200 | 26050 | 26250 | 26050 | 817 |
| 532 | 20240313 | 120400 | 10905192400 | 26100 | 26150 | 26150 | 26050 | 410 |
| 533 | 20240313 | 120300 | 10894509750 | 26100 | 26150 | 26150 | 26100 | 691 |
| 534 | 20240313 | 120200 | 10876474150 | 26150 | 26100 | 26150 | 26100 | 816 |
| 535 | 20240313 | 120100 | 10855157700 | 26100 | 26100 | 26150 | 26100 | 970 |
| 536 | 20240313 | 120000 | 10829830400 | 26100 | 26200 | 26200 | 26100 | 1269 |
| 537 | 20240313 | 115900 | 10796652150 | 26250 | 26200 | 26250 | 26200 | 685 |
| 538 | 20240313 | 115800 | 10778703300 | 26200 | 26250 | 26250 | 26200 | 632 |
| 539 | 20240313 | 115700 | 10762118400 | 26250 | 26250 | 26300 | 26250 | 409 |
| 540 | 20240313 | 115600 | 10751373550 | 26300 | 26300 | 26300 | 26250 | 440 |
| 541 | 20240313 | 115500 | 10739801600 | 26300 | 26250 | 26300 | 26250 | 1645 |
| 542 | 20240313 | 115400 | 10696539650 | 26300 | 26300 | 26300 | 26250 | 909 |
| 543 | 20240313 | 115300 | 10672635750 | 26300 | 26300 | 26350 | 26250 | 751 |
| 544 | 20240313 | 115200 | 10652891800 | 26250 | 26250 | 26300 | 26250 | 2046 |
| 545 | 20240313 | 115100 | 10599090300 | 26250 | 26250 | 26300 | 26250 | 898 |
| 546 | 20240313 | 115000 | 10575513400 | 26250 | 26250 | 26300 | 26250 | 377 |
| 547 | 20240313 | 114900 | 10565611900 | 26300 | 26250 | 26300 | 26200 | 646 |
| 548 | 20240313 | 114800 | 10548666750 | 26250 | 26250 | 26250 | 26250 | 225 |
| 549 | 20240313 | 114700 | 10542760500 | 26250 | 26250 | 26300 | 26250 | 566 |
| 550 | 20240313 | 114600 | 10527902250 | 26250 | 26200 | 26250 | 26200 | 315 |
| 551 | 20240313 | 114500 | 10519649000 | 26150 | 26200 | 26200 | 26150 | 75 |
| 552 | 20240313 | 114400 | 10517687650 | 26150 | 26250 | 26250 | 26150 | 532 |
| 553 | 20240313 | 114300 | 10503745750 | 26250 | 26250 | 26250 | 26200 | 579 |
| 554 | 20240313 | 114200 | 10488552050 | 26250 | 26250 | 26300 | 26200 | 388 |
| 555 | 20240313 | 114100 | 10478375100 | 26200 | 26250 | 26350 | 26200 | 382 |
| 556 | 20240313 | 114000 | 10468336550 | 26250 | 26250 | 26250 | 26200 | 163 |
| 557 | 20240313 | 113900 | 10464060300 | 26300 | 26300 | 26300 | 26300 | 734 |
| 558 | 20240313 | 113800 | 10444756100 | 26300 | 26250 | 26350 | 26250 | 4185 |
| 559 | 20240313 | 113700 | 10334640900 | 26250 | 26200 | 26250 | 26150 | 564 |
| 560 | 20240313 | 113600 | 10319847750 | 26200 | 26150 | 26250 | 26150 | 385 |
| 561 | 20240313 | 113500 | 10309750500 | 26150 | 26200 | 26300 | 26100 | 904 |
| 562 | 20240313 | 113400 | 10286105550 | 26150 | 26100 | 26200 | 26100 | 785 |
| 563 | 20240313 | 113300 | 10265555350 | 26100 | 26100 | 26100 | 26050 | 1491 |
| 564 | 20240313 | 113200 | 10226640500 | 26100 | 26150 | 26150 | 26100 | 2107 |
| 565 | 20240313 | 113100 | 10171644900 | 26150 | 26100 | 26150 | 26100 | 700 |
| 566 | 20240313 | 113000 | 10153352900 | 26100 | 26150 | 26200 | 26100 | 834 |
| 567 | 20240313 | 112900 | 10131546350 | 26150 | 26150 | 26200 | 26150 | 728 |
| 568 | 20240313 | 112800 | 10112503900 | 26200 | 26150 | 26200 | 26150 | 49 |
| 569 | 20240313 | 112700 | 10111222350 | 26150 | 26200 | 26250 | 26150 | 2186 |
| 570 | 20240313 | 112600 | 10053968550 | 26200 | 26300 | 26300 | 26200 | 1003 |
| 571 | 20240313 | 112500 | 10027659750 | 26300 | 26200 | 26300 | 26200 | 488 |
| 572 | 20240313 | 112400 | 10014848900 | 26300 | 26300 | 26300 | 26200 | 1666 |
| 573 | 20240313 | 112300 | 9971109700 | 26300 | 26400 | 26400 | 26250 | 1715 |
| 574 | 20240313 | 112200 | 9925928900 | 26400 | 26350 | 26450 | 26300 | 7531 |
| 575 | 20240313 | 112100 | 9727250650 | 26300 | 26200 | 26350 | 26200 | 4018 |
| 576 | 20240313 | 112000 | 9621813100 | 26250 | 26200 | 26250 | 26200 | 753 |
| 577 | 20240313 | 111900 | 9602081750 | 26200 | 26250 | 26250 | 26200 | 2220 |
| 578 | 20240313 | 111800 | 9543896750 | 26200 | 26250 | 26250 | 26200 | 1240 |
| 579 | 20240313 | 111700 | 9511351950 | 26250 | 26250 | 26300 | 26200 | 2999 |
| 580 | 20240313 | 111600 | 9432653000 | 26250 | 26250 | 26300 | 26200 | 3005 |
| 581 | 20240313 | 111500 | 9353759400 | 26250 | 26350 | 26350 | 26250 | 4254 |
| 582 | 20240313 | 111400 | 9241745950 | 26350 | 26150 | 26350 | 26150 | 5606 |
| 583 | 20240313 | 111300 | 9094285200 | 26200 | 26150 | 26250 | 26150 | 2699 |
| 584 | 20240313 | 111200 | 9023571100 | 26150 | 26150 | 26150 | 26150 | 686 |
| 585 | 20240313 | 111100 | 9005632200 | 26150 | 26100 | 26150 | 26100 | 4262 |
| 586 | 20240313 | 111000 | 8894372000 | 26100 | 26050 | 26100 | 26050 | 166 |
| 587 | 20240313 | 110900 | 8890044600 | 26050 | 26100 | 26100 | 26050 | 1006 |
| 588 | 20240313 | 110800 | 8863803750 | 26100 | 26150 | 26150 | 26100 | 704 |
| 589 | 20240313 | 110700 | 8845416800 | 26150 | 26150 | 26150 | 26100 | 456 |
| 590 | 20240313 | 110600 | 8833498900 | 26150 | 26150 | 26150 | 26100 | 647 |
| 591 | 20240313 | 110500 | 8816609650 | 26100 | 26100 | 26150 | 26050 | 609 |
| 592 | 20240313 | 110400 | 8800702650 | 26100 | 26150 | 26150 | 26050 | 1368 |
| 593 | 20240313 | 110300 | 8764976900 | 26150 | 26250 | 26300 | 26150 | 2162 |
| 594 | 20240313 | 110200 | 8708280100 | 26250 | 26300 | 26350 | 26200 | 5185 |
| 595 | 20240313 | 110100 | 8572025950 | 26300 | 26100 | 26300 | 26000 | 8312 |
| 596 | 20240313 | 110000 | 8354246050 | 26050 | 26050 | 26050 | 26000 | 535 |
| 597 | 20240313 | 105900 | 8340309500 | 26050 | 26100 | 26100 | 26050 | 1865 |
| 598 | 20240313 | 105800 | 8291681750 | 26100 | 26000 | 26100 | 26000 | 1532 |
| 599 | 20240313 | 105700 | 8251748450 | 26000 | 26050 | 26150 | 26000 | 2457 |
| 600 | 20240313 | 105600 | 8187735750 | 26050 | 25900 | 26050 | 25900 | 3313 |
| 601 | 20240313 | 105500 | 8101612200 | 25900 | 25900 | 25900 | 25900 | 522 |
| 602 | 20240313 | 105400 | 8088092400 | 25900 | 25900 | 25950 | 25900 | 1033 |
| 603 | 20240313 | 105300 | 8061298700 | 25900 | 25850 | 25900 | 25850 | 695 |
| 604 | 20240313 | 105200 | 8043298750 | 25800 | 25850 | 25850 | 25800 | 1076 |
| 605 | 20240313 | 105100 | 8015530050 | 25850 | 25800 | 25850 | 25800 | 311 |
| 606 | 20240313 | 105000 | 8007494700 | 25800 | 25850 | 25850 | 25800 | 279 |
| 607 | 20240313 | 104900 | 8000293700 | 25850 | 25750 | 25850 | 25750 | 1306 |
| 608 | 20240313 | 104800 | 7966660600 | 25750 | 25750 | 25750 | 25700 | 448 |
| 609 | 20240313 | 104700 | 7955126800 | 25750 | 25750 | 25750 | 25700 | 828 |
| 610 | 20240313 | 104600 | 7933837000 | 25750 | 25700 | 25800 | 25700 | 2552 |
| 611 | 20240313 | 104500 | 7868160100 | 25700 | 25750 | 25750 | 25700 | 880 |
| 612 | 20240313 | 104400 | 7845531750 | 25750 | 25800 | 25800 | 25750 | 2251 |
| 613 | 20240313 | 104300 | 7787567800 | 25800 | 25800 | 25800 | 25800 | 392 |
| 614 | 20240313 | 104200 | 7777454200 | 25750 | 25750 | 25800 | 25750 | 867 |
| 615 | 20240313 | 104100 | 7755088850 | 25750 | 25750 | 25800 | 25750 | 1804 |
| 616 | 20240313 | 104000 | 7708635700 | 25750 | 25800 | 25800 | 25750 | 283 |
| 617 | 20240313 | 103900 | 7701345050 | 25800 | 25800 | 25900 | 25750 | 924 |
| 618 | 20240313 | 103800 | 7677488950 | 25800 | 25750 | 25850 | 25750 | 1380 |
| 619 | 20240313 | 103700 | 7641874800 | 25800 | 25850 | 25850 | 25800 | 1779 |
| 620 | 20240313 | 103600 | 7595966750 | 25800 | 25850 | 25900 | 25800 | 619 |
| 621 | 20240313 | 103500 | 7579967300 | 25850 | 25850 | 25900 | 25800 | 815 |
| 622 | 20240313 | 103400 | 7558889050 | 25850 | 25900 | 25900 | 25800 | 1782 |
| 623 | 20240313 | 103300 | 7512838400 | 25900 | 25900 | 26000 | 25900 | 1592 |
| 624 | 20240313 | 103200 | 7471554950 | 26000 | 25950 | 26000 | 25900 | 1360 |
| 625 | 20240313 | 103100 | 7436287800 | 25900 | 25900 | 25950 | 25850 | 1304 |
| 626 | 20240313 | 103000 | 7402511250 | 25900 | 26050 | 26050 | 25900 | 1418 |
| 627 | 20240313 | 102900 | 7365736450 | 26050 | 26100 | 26100 | 26000 | 5483 |
| 628 | 20240313 | 102800 | 7223035400 | 26050 | 26150 | 26150 | 26050 | 1524 |
| 629 | 20240313 | 102700 | 7183255150 | 26150 | 26000 | 26150 | 26000 | 3900 |
| 630 | 20240313 | 102600 | 7081559250 | 26000 | 26050 | 26050 | 25900 | 3879 |
| 631 | 20240313 | 102500 | 6980824200 | 26050 | 26100 | 26100 | 26050 | 2482 |
| 632 | 20240313 | 102400 | 6916097550 | 26100 | 26000 | 26100 | 26000 | 6426 |
| 633 | 20240313 | 102300 | 6748782450 | 26000 | 25950 | 26000 | 25900 | 2017 |
| 634 | 20240313 | 102200 | 6696442700 | 25950 | 25850 | 25950 | 25850 | 1348 |
| 635 | 20240313 | 102100 | 6661527000 | 25900 | 25850 | 25900 | 25750 | 5486 |
| 636 | 20240313 | 102000 | 6519890050 | 25850 | 25950 | 25950 | 25800 | 4407 |
| 637 | 20240313 | 101900 | 6405838000 | 25950 | 25900 | 25950 | 25900 | 593 |
| 638 | 20240313 | 101800 | 6390464950 | 25900 | 25900 | 25950 | 25850 | 1819 |
| 639 | 20240313 | 101700 | 6343337300 | 25950 | 25950 | 25950 | 25900 | 3525 |
| 640 | 20240313 | 101600 | 6251991800 | 25900 | 25800 | 26050 | 25800 | 12281 |
| 641 | 20240313 | 101500 | 5933304450 | 25800 | 25800 | 25850 | 25800 | 2488 |
| 642 | 20240313 | 101400 | 5869104900 | 25850 | 25800 | 25850 | 25800 | 2287 |
| 643 | 20240313 | 101300 | 5810073800 | 25750 | 25800 | 25800 | 25750 | 1557 |
| 644 | 20240313 | 101200 | 5769930550 | 25800 | 25750 | 25800 | 25750 | 504 |
| 645 | 20240313 | 101100 | 5756946250 | 25750 | 25750 | 25750 | 25700 | 1412 |
| 646 | 20240313 | 101000 | 5720616000 | 25750 | 25750 | 25750 | 25700 | 1353 |
| 647 | 20240313 | 100900 | 5685806600 | 25750 | 25750 | 25800 | 25700 | 1545 |
| 648 | 20240313 | 100800 | 5646020200 | 25750 | 25700 | 25750 | 25700 | 1452 |
| 649 | 20240313 | 100700 | 5608690950 | 25700 | 25650 | 25750 | 25650 | 2581 |
| 650 | 20240313 | 100600 | 5542375800 | 25650 | 25700 | 25700 | 25650 | 2000 |
| 651 | 20240313 | 100500 | 5491051850 | 25700 | 25800 | 25850 | 25700 | 3628 |
| 652 | 20240313 | 100400 | 5397629200 | 25750 | 25800 | 25850 | 25750 | 3439 |
| 653 | 20240313 | 100300 | 5308878950 | 25800 | 25800 | 25850 | 25750 | 4488 |
| 654 | 20240313 | 100200 | 5193100800 | 25800 | 25750 | 25800 | 25650 | 4592 |
| 655 | 20240313 | 100100 | 5075015700 | 25650 | 25550 | 25700 | 25550 | 4627 |
| 656 | 20240313 | 100000 | 4956543250 | 25550 | 25600 | 25600 | 25550 | 1430 |
| 657 | 20240313 | 095900 | 4920005050 | 25600 | 25550 | 25600 | 25500 | 913 |
| 658 | 20240313 | 095800 | 4896678100 | 25600 | 25550 | 25600 | 25550 | 651 |
| 659 | 20240313 | 095700 | 4880042850 | 25550 | 25500 | 25550 | 25500 | 1761 |
| 660 | 20240313 | 095600 | 4835081250 | 25500 | 25600 | 25600 | 25500 | 1696 |
| 661 | 20240313 | 095500 | 4791762250 | 25600 | 25650 | 25650 | 25550 | 807 |
| 662 | 20240313 | 095400 | 4771102100 | 25600 | 25700 | 25700 | 25600 | 2179 |
| 663 | 20240313 | 095300 | 4715250850 | 25700 | 25600 | 25750 | 25550 | 6065 |
| 664 | 20240313 | 095200 | 4559595500 | 25600 | 25500 | 25600 | 25500 | 2327 |
| 665 | 20240313 | 095100 | 4500187350 | 25550 | 25550 | 25550 | 25500 | 1145 |
| 666 | 20240313 | 095000 | 4470985000 | 25550 | 25550 | 25550 | 25500 | 622 |
| 667 | 20240313 | 094900 | 4455119900 | 25550 | 25550 | 25550 | 25500 | 506 |
| 668 | 20240313 | 094800 | 4442216200 | 25550 | 25500 | 25550 | 25500 | 646 |
| 669 | 20240313 | 094700 | 4425741950 | 25500 | 25450 | 25500 | 25400 | 2101 |
| 670 | 20240313 | 094600 | 4372259050 | 25450 | 25500 | 25500 | 25450 | 924 |
| 671 | 20240313 | 094500 | 4348742300 | 25500 | 25450 | 25500 | 25450 | 626 |
| 672 | 20240313 | 094400 | 4332802300 | 25450 | 25500 | 25550 | 25450 | 1618 |
| 673 | 20240313 | 094300 | 4291549850 | 25550 | 25550 | 25550 | 25500 | 2211 |
| 674 | 20240313 | 094200 | 4235137050 | 25550 | 25600 | 25600 | 25550 | 955 |
| 675 | 20240313 | 094100 | 4210735200 | 25600 | 25650 | 25650 | 25550 | 1174 |
| 676 | 20240313 | 094000 | 4180674900 | 25650 | 25600 | 25650 | 25550 | 1396 |
| 677 | 20240313 | 093900 | 4144944400 | 25600 | 25650 | 25650 | 25550 | 839 |
| 678 | 20240313 | 093800 | 4123466100 | 25650 | 25500 | 25650 | 25500 | 5231 |
| 679 | 20240313 | 093700 | 3989709200 | 25550 | 25600 | 25600 | 25500 | 1636 |
| 680 | 20240313 | 093600 | 3947895000 | 25500 | 25400 | 25550 | 25400 | 3879 |
| 681 | 20240313 | 093500 | 3849044000 | 25400 | 25500 | 25500 | 25400 | 1201 |
| 682 | 20240313 | 093400 | 3818470250 | 25500 | 25450 | 25500 | 25450 | 1589 |
| 683 | 20240313 | 093300 | 3778022300 | 25450 | 25350 | 25450 | 25300 | 8649 |
| 684 | 20240313 | 093200 | 3558620150 | 25350 | 25350 | 25400 | 25350 | 4594 |
| 685 | 20240313 | 093100 | 3442151350 | 25400 | 25400 | 25400 | 25350 | 2486 |
| 686 | 20240313 | 093000 | 3379054250 | 25400 | 25400 | 25450 | 25350 | 3805 |
| 687 | 20240313 | 092900 | 3282440400 | 25400 | 25450 | 25500 | 25400 | 3655 |
| 688 | 20240313 | 092800 | 3189490400 | 25450 | 25550 | 25550 | 25400 | 2545 |
| 689 | 20240313 | 092700 | 3124699150 | 25450 | 25400 | 25600 | 25400 | 5016 |
| 690 | 20240313 | 092600 | 2996892600 | 25350 | 25400 | 25450 | 25350 | 6305 |
| 691 | 20240313 | 092500 | 2836853500 | 25450 | 25450 | 25450 | 25400 | 969 |
| 692 | 20240313 | 092400 | 2812207300 | 25400 | 25450 | 25450 | 25400 | 2373 |
| 693 | 20240313 | 092300 | 2751886350 | 25400 | 25500 | 25500 | 25400 | 3028 |
| 694 | 20240313 | 092200 | 2674821950 | 25500 | 25550 | 25600 | 25450 | 2634 |
| 695 | 20240313 | 092100 | 2607631650 | 25500 | 25550 | 25550 | 25500 | 1726 |
| 696 | 20240313 | 092000 | 2563555150 | 25550 | 25600 | 25600 | 25550 | 1092 |
| 697 | 20240313 | 091900 | 2535639450 | 25550 | 25500 | 25600 | 25500 | 1169 |
| 698 | 20240313 | 091800 | 2505782300 | 25500 | 25550 | 25550 | 25450 | 2573 |
| 699 | 20240313 | 091700 | 2440186900 | 25550 | 25400 | 25550 | 25350 | 5506 |
| 700 | 20240313 | 091600 | 2300013750 | 25350 | 25350 | 25500 | 25350 | 3972 |
| 701 | 20240313 | 091500 | 2199058550 | 25350 | 25350 | 25400 | 25350 | 2074 |
| 702 | 20240313 | 091400 | 2146425050 | 25400 | 25400 | 25450 | 25350 | 3304 |
| 703 | 20240313 | 091300 | 2062540350 | 25400 | 25550 | 25550 | 25400 | 7219 |
| 704 | 20240313 | 091200 | 1878953250 | 25550 | 25500 | 25550 | 25450 | 5526 |
| 705 | 20240313 | 091100 | 1738300650 | 25450 | 25500 | 25500 | 25400 | 6512 |
| 706 | 20240313 | 091000 | 1572395650 | 25550 | 25600 | 25700 | 25550 | 2280 |
| 707 | 20240313 | 090900 | 1514090800 | 25600 | 25600 | 25700 | 25550 | 2427 |
| 708 | 20240313 | 090800 | 1451957850 | 25600 | 25550 | 25700 | 25550 | 2633 |
| 709 | 20240313 | 090700 | 1384563800 | 25550 | 25700 | 25750 | 25550 | 3453 |
| 710 | 20240313 | 090600 | 1296019450 | 25650 | 25700 | 25750 | 25600 | 4180 |
| 711 | 20240313 | 090500 | 1188713550 | 25700 | 25800 | 25850 | 25550 | 3398 |
| 712 | 20240313 | 090400 | 1101437950 | 25800 | 25700 | 25900 | 25600 | 3129 |
| 713 | 20240313 | 090300 | 1020858600 | 25550 | 25450 | 25700 | 25350 | 8815 |
| 714 | 20240313 | 090200 | 796473650 | 25400 | 25800 | 25800 | 25400 | 15068 |
| 715 | 20240313 | 090100 | 410618700 | 25800 | 26050 | 26100 | 25700 | 6622 |
| 716 | 20240313 | 090000 | 239071100 | 26050 | 26000 | 26100 | 25800 | 9182 |