36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 3 | 20250320 | 210600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20250320 | 210500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20250320 | 210400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20250320 | 210300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20250320 | 210200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20250320 | 210100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20250320 | 210000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20250320 | 205900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20250320 | 205800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20250320 | 205700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20250320 | 205600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20250320 | 205500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20250320 | 205400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20250320 | 205300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20250320 | 205200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20250320 | 205100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20250320 | 205000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20250320 | 204900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20250320 | 204800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20250320 | 204700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20250320 | 204600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20250320 | 204500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20250320 | 204400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20250320 | 204300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20250320 | 204200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20250320 | 204100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20250320 | 204000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20250320 | 203900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20250320 | 203800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20250320 | 203700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 33 | 20250320 | 203600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20250320 | 203500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20250320 | 203400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20250320 | 203300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20250320 | 203200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20250320 | 203100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20250320 | 203000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20250320 | 202900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20250320 | 202800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20250320 | 202700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20250320 | 202600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20250320 | 202500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20250320 | 202400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20250320 | 202300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20250320 | 202200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20250320 | 202100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20250320 | 202000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20250320 | 201900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20250320 | 201800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20250320 | 201700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20250320 | 201600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20250320 | 201500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20250320 | 201400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20250320 | 201300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20250320 | 201200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20250320 | 201100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20250320 | 201000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20250320 | 200900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20250320 | 200800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20250320 | 200700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 63 | 20250320 | 200600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20250320 | 200500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20250320 | 200400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20250320 | 200300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20250320 | 200200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20250320 | 200100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20250320 | 200000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20250320 | 195900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20250320 | 195800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20250320 | 195700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20250320 | 195600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20250320 | 195500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20250320 | 195400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20250320 | 195300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20250320 | 195200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20250320 | 195100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20250320 | 195000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20250320 | 194900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20250320 | 194800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20250320 | 194700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20250320 | 194600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20250320 | 194500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20250320 | 194400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20250320 | 194300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20250320 | 194200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20250320 | 194100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20250320 | 194000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20250320 | 193900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20250320 | 193800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20250320 | 193700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 93 | 20250320 | 193600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20250320 | 193500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20250320 | 193400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20250320 | 193300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20250320 | 193200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20250320 | 193100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20250320 | 193000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20250320 | 192900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20250320 | 192800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20250320 | 192700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20250320 | 192600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20250320 | 192500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20250320 | 192400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20250320 | 192300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20250320 | 192200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20250320 | 192100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20250320 | 192000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20250320 | 191900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20250320 | 191800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20250320 | 191700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20250320 | 191600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20250320 | 191500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20250320 | 191400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20250320 | 191300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20250320 | 191200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20250320 | 191100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20250320 | 191000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20250320 | 190900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20250320 | 190800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20250320 | 190700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 123 | 20250320 | 190600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20250320 | 190500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20250320 | 190400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20250320 | 190300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20250320 | 190200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20250320 | 190100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20250320 | 190000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20250320 | 185900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20250320 | 185800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20250320 | 185700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20250320 | 185600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20250320 | 185500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20250320 | 185400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20250320 | 185300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20250320 | 185200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20250320 | 185100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20250320 | 185000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20250320 | 184900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20250320 | 184800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20250320 | 184700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20250320 | 184600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20250320 | 184500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20250320 | 184400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20250320 | 184300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20250320 | 184200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20250320 | 184100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20250320 | 184000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20250320 | 183900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20250320 | 183800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20250320 | 183700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 153 | 20250320 | 183600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20250320 | 183500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20250320 | 183400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20250320 | 183300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20250320 | 183200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20250320 | 183100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20250320 | 183000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20250320 | 182900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20250320 | 182800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20250320 | 182700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20250320 | 182600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20250320 | 182500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20250320 | 182400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20250320 | 182300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20250320 | 182200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20250320 | 182100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20250320 | 182000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20250320 | 181900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20250320 | 181800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20250320 | 181700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20250320 | 181600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20250320 | 181500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20250320 | 181400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20250320 | 181300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20250320 | 181200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20250320 | 181100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20250320 | 181000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20250320 | 180900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20250320 | 180800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20250320 | 180700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 183 | 20250320 | 180600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20250320 | 180500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20250320 | 180400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20250320 | 180300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20250320 | 180200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20250320 | 180100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20250320 | 180000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20250320 | 175900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20250320 | 175800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20250320 | 175700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20250320 | 175600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20250320 | 175500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20250320 | 175400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20250320 | 175300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20250320 | 175200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20250320 | 175100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20250320 | 175000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20250320 | 174900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20250320 | 174800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20250320 | 174700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20250320 | 174600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20250320 | 174500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20250320 | 174400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20250320 | 174300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20250320 | 174200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20250320 | 174100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20250320 | 174000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20250320 | 173900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20250320 | 173800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20250320 | 173700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 213 | 20250320 | 173600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20250320 | 173500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20250320 | 173400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20250320 | 173300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20250320 | 173200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20250320 | 173100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20250320 | 173000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20250320 | 172900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20250320 | 172800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20250320 | 172700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 223 | 20250320 | 172600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 224 | 20250320 | 172500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 225 | 20250320 | 172400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 226 | 20250320 | 172300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 227 | 20250320 | 172200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 228 | 20250320 | 172100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 229 | 20250320 | 172000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 230 | 20250320 | 171900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 231 | 20250320 | 171800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 232 | 20250320 | 171700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 233 | 20250320 | 171600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 234 | 20250320 | 171500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 235 | 20250320 | 171400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 236 | 20250320 | 171300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 237 | 20250320 | 171200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 238 | 20250320 | 171100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 239 | 20250320 | 171000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 240 | 20250320 | 170900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 241 | 20250320 | 170800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 242 | 20250320 | 170700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 243 | 20250320 | 170600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 244 | 20250320 | 170500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 245 | 20250320 | 170400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 246 | 20250320 | 170300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 247 | 20250320 | 170200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 248 | 20250320 | 170100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 249 | 20250320 | 170000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 250 | 20250320 | 165900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 251 | 20250320 | 165800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 252 | 20250320 | 165700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 253 | 20250320 | 165600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 254 | 20250320 | 165500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 255 | 20250320 | 165400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 256 | 20250320 | 165300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 257 | 20250320 | 165200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 258 | 20250320 | 165100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 259 | 20250320 | 165000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20250320 | 164900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20250320 | 164800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20250320 | 164700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20250320 | 164600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20250320 | 164500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20250320 | 164400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20250320 | 164300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20250320 | 164200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20250320 | 164100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20250320 | 164000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20250320 | 163900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20250320 | 163800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20250320 | 163700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 273 | 20250320 | 163600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 274 | 20250320 | 163500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 275 | 20250320 | 163400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 276 | 20250320 | 163300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 277 | 20250320 | 163200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 278 | 20250320 | 163100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 279 | 20250320 | 163000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 280 | 20250320 | 162900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 281 | 20250320 | 162800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 282 | 20250320 | 162700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 283 | 20250320 | 162600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 284 | 20250320 | 162500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 285 | 20250320 | 162400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 286 | 20250320 | 162300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 287 | 20250320 | 162200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 288 | 20250320 | 162100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 289 | 20250320 | 162000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 290 | 20250320 | 161900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 291 | 20250320 | 161800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 292 | 20250320 | 161700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 293 | 20250320 | 161600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 294 | 20250320 | 161500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 295 | 20250320 | 161400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20250320 | 161300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20250320 | 161200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20250320 | 161100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20250320 | 161000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20250320 | 160900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20250320 | 160800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20250320 | 160700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 303 | 20250320 | 160600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20250320 | 160500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 305 | 20250320 | 160400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 306 | 20250320 | 160300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 307 | 20250320 | 160200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 308 | 20250320 | 160100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 309 | 20250320 | 160000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 310 | 20250320 | 155900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 311 | 20250320 | 155800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 312 | 20250320 | 155700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 313 | 20250320 | 155600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 314 | 20250320 | 155500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 315 | 20250320 | 155400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 316 | 20250320 | 155300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 317 | 20250320 | 155200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 318 | 20250320 | 155100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 319 | 20250320 | 155000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 320 | 20250320 | 154900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 321 | 20250320 | 154800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 322 | 20250320 | 154700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 323 | 20250320 | 154600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 324 | 20250320 | 154500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 325 | 20250320 | 154400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 326 | 20250320 | 154300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 327 | 20250320 | 154200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 328 | 20250320 | 154100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 329 | 20250320 | 154000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 330 | 20250320 | 153900 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 331 | 20250320 | 153800 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 332 | 20250320 | 153700 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 333 | 20250320 | 153600 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 334 | 20250320 | 153500 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 335 | 20250320 | 153400 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 336 | 20250320 | 153300 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 337 | 20250320 | 153200 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 338 | 20250320 | 153100 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 0 |
| 339 | 20250320 | 153000 | 3507639717 | 1668 | 1668 | 1668 | 1668 | 9164 |
| 340 | 20250320 | 152900 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 341 | 20250320 | 152800 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 342 | 20250320 | 152700 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 343 | 20250320 | 152600 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 344 | 20250320 | 152500 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 345 | 20250320 | 152400 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 346 | 20250320 | 152300 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 347 | 20250320 | 152200 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 348 | 20250320 | 152100 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 349 | 20250320 | 152000 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 0 |
| 350 | 20250320 | 151900 | 3492354165 | 1660 | 1660 | 1660 | 1660 | 1 |
| 351 | 20250320 | 151800 | 3492352505 | 1651 | 1652 | 1652 | 1651 | 726 |
| 352 | 20250320 | 151700 | 3491153422 | 1651 | 1651 | 1651 | 1651 | 0 |
| 353 | 20250320 | 151600 | 3491153422 | 1651 | 1654 | 1654 | 1651 | 1195 |
| 354 | 20250320 | 151500 | 3489179625 | 1653 | 1658 | 1658 | 1653 | 697 |
| 355 | 20250320 | 151400 | 3488026524 | 1658 | 1658 | 1658 | 1658 | 18 |
| 356 | 20250320 | 151300 | 3487996680 | 1668 | 1668 | 1668 | 1668 | 8 |
| 357 | 20250320 | 151200 | 3487983336 | 1668 | 1668 | 1668 | 1668 | 69 |
| 358 | 20250320 | 151100 | 3487868244 | 1668 | 1657 | 1668 | 1653 | 579 |
| 359 | 20250320 | 151000 | 3486909812 | 1657 | 1657 | 1657 | 1657 | 4 |
| 360 | 20250320 | 150900 | 3486903184 | 1669 | 1669 | 1670 | 1669 | 5 |
| 361 | 20250320 | 150800 | 3486894838 | 1669 | 1668 | 1670 | 1668 | 34 |
| 362 | 20250320 | 150700 | 3486838092 | 1668 | 1668 | 1668 | 1668 | 2 |
| 363 | 20250320 | 150600 | 3486834756 | 1651 | 1670 | 1670 | 1651 | 40 |
| 364 | 20250320 | 150500 | 3486768239 | 1670 | 1657 | 1670 | 1657 | 300 |
| 365 | 20250320 | 150400 | 3486270567 | 1653 | 1644 | 1653 | 1644 | 394 |
| 366 | 20250320 | 150300 | 3485620032 | 1643 | 1642 | 1653 | 1642 | 1932 |
| 367 | 20250320 | 150200 | 3482445622 | 1642 | 1652 | 1652 | 1642 | 3891 |
| 368 | 20250320 | 150100 | 3476033198 | 1653 | 1660 | 1660 | 1653 | 4073 |
| 369 | 20250320 | 150000 | 3469281961 | 1660 | 1660 | 1660 | 1660 | 100 |
| 370 | 20250320 | 145900 | 3469115961 | 1660 | 1660 | 1660 | 1660 | 1598 |
| 371 | 20250320 | 145800 | 3466463281 | 1660 | 1660 | 1660 | 1660 | 200 |
| 372 | 20250320 | 145700 | 3466131281 | 1660 | 1660 | 1660 | 1660 | 2518 |
| 373 | 20250320 | 145600 | 3461951401 | 1664 | 1663 | 1664 | 1660 | 1015 |
| 374 | 20250320 | 145500 | 3460265922 | 1663 | 1665 | 1665 | 1663 | 1056 |
| 375 | 20250320 | 145400 | 3458507794 | 1665 | 1665 | 1665 | 1665 | 0 |
| 376 | 20250320 | 145300 | 3458507794 | 1665 | 1665 | 1665 | 1665 | 0 |
| 377 | 20250320 | 145200 | 3458507794 | 1665 | 1662 | 1665 | 1662 | 376 |
| 378 | 20250320 | 145100 | 3457882850 | 1662 | 1661 | 1662 | 1661 | 23 |
| 379 | 20250320 | 145000 | 3457844644 | 1660 | 1661 | 1661 | 1660 | 8 |
| 380 | 20250320 | 144900 | 3457831362 | 1663 | 1663 | 1663 | 1663 | 100 |
| 381 | 20250320 | 144800 | 3457665062 | 1663 | 1662 | 1663 | 1660 | 823 |
| 382 | 20250320 | 144700 | 3456296474 | 1663 | 1662 | 1663 | 1662 | 2275 |
| 383 | 20250320 | 144600 | 3452515335 | 1660 | 1670 | 1670 | 1660 | 63 |
| 384 | 20250320 | 144500 | 3452410144 | 1670 | 1666 | 1670 | 1660 | 132 |
| 385 | 20250320 | 144400 | 3452190324 | 1660 | 1667 | 1667 | 1660 | 6658 |
| 386 | 20250320 | 144300 | 3441127122 | 1666 | 1666 | 1666 | 1666 | 8 |
| 387 | 20250320 | 144200 | 3441113794 | 1666 | 1666 | 1666 | 1666 | 0 |
| 388 | 20250320 | 144100 | 3441113794 | 1666 | 1666 | 1666 | 1666 | 0 |
| 389 | 20250320 | 144000 | 3441113794 | 1666 | 1666 | 1666 | 1665 | 3 |
| 390 | 20250320 | 143900 | 3441108797 | 1680 | 1680 | 1680 | 1680 | 0 |
| 391 | 20250320 | 143800 | 3441108797 | 1680 | 1676 | 1680 | 1676 | 312 |
| 392 | 20250320 | 143700 | 3440585264 | 1677 | 1677 | 1677 | 1677 | 1 |
| 393 | 20250320 | 143600 | 3440583587 | 1677 | 1677 | 1677 | 1677 | 0 |
| 394 | 20250320 | 143500 | 3440583587 | 1677 | 1677 | 1677 | 1677 | 188 |
| 395 | 20250320 | 143400 | 3440268311 | 1670 | 1670 | 1670 | 1670 | 188 |
| 396 | 20250320 | 143300 | 3439954351 | 1664 | 1664 | 1664 | 1664 | 10 |
| 397 | 20250320 | 143200 | 3439937711 | 1665 | 1670 | 1670 | 1665 | 110 |
| 398 | 20250320 | 143100 | 3439754061 | 1670 | 1670 | 1670 | 1665 | 26 |
| 399 | 20250320 | 143000 | 3439710751 | 1670 | 1665 | 1670 | 1665 | 208 |
| 400 | 20250320 | 142900 | 3439363427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 401 | 20250320 | 142800 | 3439363427 | 1670 | 1665 | 1670 | 1662 | 2258 |
| 402 | 20250320 | 142700 | 3435603957 | 1666 | 1667 | 1667 | 1666 | 228 |
| 403 | 20250320 | 142600 | 3435224105 | 1667 | 1667 | 1667 | 1667 | 1386 |
| 404 | 20250320 | 142500 | 3432913643 | 1667 | 1670 | 1670 | 1667 | 2059 |
| 405 | 20250320 | 142400 | 3429480116 | 1670 | 1670 | 1674 | 1669 | 4402 |
| 406 | 20250320 | 142300 | 3422132437 | 1674 | 1669 | 1674 | 1669 | 246 |
| 407 | 20250320 | 142200 | 3421721858 | 1674 | 1669 | 1674 | 1669 | 241 |
| 408 | 20250320 | 142100 | 3421319130 | 1674 | 1672 | 1674 | 1669 | 1385 |
| 409 | 20250320 | 142000 | 3419007247 | 1673 | 1670 | 1673 | 1670 | 104 |
| 410 | 20250320 | 141900 | 3418833267 | 1669 | 1674 | 1674 | 1669 | 3732 |
| 411 | 20250320 | 141800 | 3412599765 | 1674 | 1674 | 1674 | 1674 | 50 |
| 412 | 20250320 | 141700 | 3412516065 | 1672 | 1673 | 1673 | 1672 | 11 |
| 413 | 20250320 | 141600 | 3412497671 | 1682 | 1682 | 1682 | 1682 | 0 |
| 414 | 20250320 | 141500 | 3412497671 | 1682 | 1682 | 1682 | 1682 | 1 |
| 415 | 20250320 | 141400 | 3412495989 | 1671 | 1672 | 1672 | 1671 | 1039 |
| 416 | 20250320 | 141300 | 3410759303 | 1684 | 1672 | 1684 | 1672 | 95 |
| 417 | 20250320 | 141200 | 3410600403 | 1672 | 1687 | 1687 | 1672 | 1289 |
| 418 | 20250320 | 141100 | 3408442774 | 1687 | 1675 | 1687 | 1674 | 219 |
| 419 | 20250320 | 141000 | 3408076140 | 1672 | 1688 | 1688 | 1672 | 809 |
| 420 | 20250320 | 140900 | 3406721493 | 1688 | 1688 | 1688 | 1688 | 0 |
| 421 | 20250320 | 140800 | 3406721493 | 1688 | 1688 | 1688 | 1688 | 74 |
| 422 | 20250320 | 140700 | 3406596581 | 1680 | 1680 | 1680 | 1680 | 1 |
| 423 | 20250320 | 140600 | 3406594901 | 1689 | 1689 | 1689 | 1689 | 0 |
| 424 | 20250320 | 140500 | 3406594901 | 1689 | 1689 | 1689 | 1689 | 0 |
| 425 | 20250320 | 140400 | 3406594901 | 1689 | 1689 | 1689 | 1685 | 113 |
| 426 | 20250320 | 140300 | 3406404060 | 1691 | 1684 | 1691 | 1684 | 27 |
| 427 | 20250320 | 140200 | 3406358558 | 1684 | 1684 | 1684 | 1675 | 86 |
| 428 | 20250320 | 140100 | 3406213968 | 1691 | 1691 | 1691 | 1691 | 0 |
| 429 | 20250320 | 140000 | 3406213968 | 1691 | 1686 | 1691 | 1686 | 3 |
| 430 | 20250320 | 135900 | 3406208902 | 1672 | 1673 | 1673 | 1672 | 485 |
| 431 | 20250320 | 135800 | 3405397517 | 1671 | 1675 | 1675 | 1671 | 1004 |
| 432 | 20250320 | 135700 | 3403718015 | 1676 | 1681 | 1681 | 1676 | 3319 |
| 433 | 20250320 | 135600 | 3398152556 | 1681 | 1686 | 1686 | 1681 | 935 |
| 434 | 20250320 | 135500 | 3396578077 | 1686 | 1690 | 1690 | 1686 | 60 |
| 435 | 20250320 | 135400 | 3396476877 | 1695 | 1690 | 1695 | 1690 | 43 |
| 436 | 20250320 | 135300 | 3396404028 | 1694 | 1694 | 1694 | 1694 | 0 |
| 437 | 20250320 | 135200 | 3396404028 | 1694 | 1694 | 1694 | 1694 | 992 |
| 438 | 20250320 | 135100 | 3394723580 | 1694 | 1684 | 1694 | 1684 | 381 |
| 439 | 20250320 | 135000 | 3394079526 | 1685 | 1685 | 1695 | 1685 | 179 |
| 440 | 20250320 | 134900 | 3393777901 | 1696 | 1687 | 1696 | 1685 | 387 |
| 441 | 20250320 | 134800 | 3393125379 | 1696 | 1698 | 1698 | 1696 | 4 |
| 442 | 20250320 | 134700 | 3393118591 | 1686 | 1689 | 1689 | 1686 | 4077 |
| 443 | 20250320 | 134600 | 3386240347 | 1689 | 1705 | 1705 | 1689 | 82 |
| 444 | 20250320 | 134500 | 3386101737 | 1700 | 1700 | 1700 | 1697 | 632 |
| 445 | 20250320 | 134400 | 3385027340 | 1708 | 1697 | 1711 | 1697 | 3783 |
| 446 | 20250320 | 134300 | 3378573919 | 1697 | 1699 | 1700 | 1697 | 204 |
| 447 | 20250320 | 134200 | 3378227190 | 1699 | 1694 | 1699 | 1689 | 20 |
| 448 | 20250320 | 134100 | 3378193385 | 1701 | 1696 | 1704 | 1687 | 6341 |
| 449 | 20250320 | 134000 | 3367470234 | 1706 | 1707 | 1707 | 1706 | 102 |
| 450 | 20250320 | 133900 | 3367296122 | 1707 | 1705 | 1707 | 1705 | 183 |
| 451 | 20250320 | 133800 | 3366983917 | 1694 | 1696 | 1696 | 1694 | 910 |
| 452 | 20250320 | 133700 | 3365441551 | 1696 | 1696 | 1696 | 1696 | 640 |
| 453 | 20250320 | 133600 | 3364356111 | 1695 | 1708 | 1708 | 1695 | 171 |
| 454 | 20250320 | 133500 | 3364065929 | 1712 | 1712 | 1712 | 1712 | 0 |
| 455 | 20250320 | 133400 | 3364065929 | 1712 | 1712 | 1712 | 1712 | 1 |
| 456 | 20250320 | 133300 | 3364064217 | 1711 | 1709 | 1711 | 1709 | 786 |
| 457 | 20250320 | 133200 | 3362720463 | 1709 | 1709 | 1709 | 1709 | 1 |
| 458 | 20250320 | 133100 | 3362718754 | 1709 | 1699 | 1709 | 1691 | 854 |
| 459 | 20250320 | 133000 | 3361270864 | 1700 | 1700 | 1700 | 1699 | 571 |
| 460 | 20250320 | 132900 | 3360300202 | 1693 | 1693 | 1693 | 1693 | 52 |
| 461 | 20250320 | 132800 | 3360212166 | 1692 | 1700 | 1700 | 1692 | 739 |
| 462 | 20250320 | 132700 | 3358956834 | 1700 | 1692 | 1700 | 1692 | 33 |
| 463 | 20250320 | 132600 | 3358900982 | 1693 | 1699 | 1700 | 1693 | 1118 |
| 464 | 20250320 | 132500 | 3357003288 | 1699 | 1699 | 1699 | 1699 | 3728 |
| 465 | 20250320 | 132400 | 3350669416 | 1694 | 1694 | 1694 | 1694 | 0 |
| 466 | 20250320 | 132300 | 3350669416 | 1694 | 1701 | 1701 | 1694 | 7224 |
| 467 | 20250320 | 132200 | 3338411344 | 1710 | 1701 | 1710 | 1701 | 136 |
| 468 | 20250320 | 132100 | 3338179594 | 1701 | 1701 | 1701 | 1701 | 147 |
| 469 | 20250320 | 132000 | 3337929547 | 1701 | 1701 | 1701 | 1701 | 0 |
| 470 | 20250320 | 131900 | 3337929547 | 1701 | 1701 | 1701 | 1701 | 37 |
| 471 | 20250320 | 131800 | 3337866610 | 1713 | 1713 | 1713 | 1713 | 0 |
| 472 | 20250320 | 131700 | 3337866610 | 1713 | 1704 | 1713 | 1700 | 3730 |
| 473 | 20250320 | 131600 | 3331523341 | 1704 | 1705 | 1705 | 1704 | 3822 |
| 474 | 20250320 | 131500 | 3325010514 | 1704 | 1706 | 1706 | 1704 | 680 |
| 475 | 20250320 | 131400 | 3323850962 | 1706 | 1706 | 1706 | 1706 | 10 |
| 476 | 20250320 | 131300 | 3323833902 | 1713 | 1713 | 1713 | 1713 | 110 |
| 477 | 20250320 | 131200 | 3323645472 | 1713 | 1712 | 1713 | 1706 | 135 |
| 478 | 20250320 | 131100 | 3323414555 | 1712 | 1706 | 1712 | 1706 | 3 |
| 479 | 20250320 | 131000 | 3323409431 | 1706 | 1713 | 1713 | 1706 | 541 |
| 480 | 20250320 | 130900 | 3322483940 | 1713 | 1713 | 1714 | 1713 | 590 |
| 481 | 20250320 | 130800 | 3321473024 | 1712 | 1712 | 1712 | 1712 | 8 |
| 482 | 20250320 | 130700 | 3321459328 | 1707 | 1707 | 1707 | 1707 | 259 |
| 483 | 20250320 | 130600 | 3321017215 | 1713 | 1707 | 1713 | 1707 | 12 |
| 484 | 20250320 | 130500 | 3320996725 | 1706 | 1712 | 1715 | 1706 | 727 |
| 485 | 20250320 | 130400 | 3319752585 | 1712 | 1712 | 1713 | 1711 | 849 |
| 486 | 20250320 | 130300 | 3318298680 | 1711 | 1709 | 1711 | 1705 | 658 |
| 487 | 20250320 | 130200 | 3317172852 | 1712 | 1712 | 1712 | 1712 | 0 |
| 488 | 20250320 | 130100 | 3317172852 | 1712 | 1711 | 1712 | 1705 | 33 |
| 489 | 20250320 | 130000 | 3317116374 | 1705 | 1705 | 1705 | 1705 | 1 |
| 490 | 20250320 | 125900 | 3317114669 | 1704 | 1705 | 1705 | 1704 | 5033 |
| 491 | 20250320 | 125800 | 3308537785 | 1705 | 1705 | 1705 | 1705 | 61 |
| 492 | 20250320 | 125700 | 3308433780 | 1705 | 1713 | 1713 | 1705 | 2772 |
| 493 | 20250320 | 125600 | 3303699843 | 1712 | 1713 | 1713 | 1712 | 59 |
| 494 | 20250320 | 125500 | 3303598806 | 1713 | 1713 | 1713 | 1713 | 121 |
| 495 | 20250320 | 125400 | 3303391533 | 1713 | 1710 | 1713 | 1710 | 284 |
| 496 | 20250320 | 125300 | 3302905743 | 1709 | 1710 | 1710 | 1709 | 44 |
| 497 | 20250320 | 125200 | 3302830514 | 1709 | 1712 | 1712 | 1709 | 760 |
| 498 | 20250320 | 125100 | 3301530882 | 1715 | 1715 | 1715 | 1715 | 85 |
| 499 | 20250320 | 125000 | 3301385107 | 1716 | 1716 | 1716 | 1716 | 10 |
| 500 | 20250320 | 124900 | 3301367947 | 1717 | 1713 | 1717 | 1706 | 375 |
| 501 | 20250320 | 124800 | 3300726080 | 1719 | 1718 | 1719 | 1718 | 760 |
| 502 | 20250320 | 124700 | 3299420399 | 1718 | 1718 | 1718 | 1718 | 2 |
| 503 | 20250320 | 124600 | 3299416963 | 1720 | 1717 | 1720 | 1717 | 3000 |
| 504 | 20250320 | 124500 | 3294259650 | 1717 | 1714 | 1717 | 1714 | 54 |
| 505 | 20250320 | 124400 | 3294166944 | 1715 | 1717 | 1717 | 1715 | 90 |
| 506 | 20250320 | 124300 | 3294012592 | 1717 | 1715 | 1717 | 1715 | 44 |
| 507 | 20250320 | 124200 | 3293937091 | 1715 | 1715 | 1715 | 1715 | 1191 |
| 508 | 20250320 | 124100 | 3291894526 | 1714 | 1716 | 1717 | 1714 | 3287 |
| 509 | 20250320 | 124000 | 3286259317 | 1717 | 1714 | 1717 | 1714 | 1327 |
| 510 | 20250320 | 123900 | 3283983959 | 1714 | 1715 | 1715 | 1710 | 146 |
| 511 | 20250320 | 123800 | 3283733972 | 1710 | 1710 | 1710 | 1710 | 457 |
| 512 | 20250320 | 123700 | 3282952502 | 1710 | 1710 | 1710 | 1710 | 12 |
| 513 | 20250320 | 123600 | 3282931982 | 1707 | 1706 | 1707 | 1706 | 166 |
| 514 | 20250320 | 123500 | 3282648638 | 1709 | 1703 | 1709 | 1703 | 12 |
| 515 | 20250320 | 123400 | 3282628196 | 1702 | 1703 | 1709 | 1702 | 1856 |
| 516 | 20250320 | 123300 | 3279468824 | 1703 | 1703 | 1703 | 1703 | 112 |
| 517 | 20250320 | 123200 | 3279278088 | 1703 | 1703 | 1703 | 1703 | 2113 |
| 518 | 20250320 | 123100 | 3275679649 | 1703 | 1703 | 1703 | 1703 | 3165 |
| 519 | 20250320 | 123000 | 3270289654 | 1702 | 1710 | 1710 | 1702 | 119 |
| 520 | 20250320 | 122900 | 3270086329 | 1710 | 1710 | 1710 | 1710 | 0 |
| 521 | 20250320 | 122800 | 3270086329 | 1710 | 1710 | 1710 | 1710 | 1 |
| 522 | 20250320 | 122700 | 3270084619 | 1702 | 1704 | 1715 | 1702 | 3835 |
| 523 | 20250320 | 122600 | 3263554807 | 1703 | 1706 | 1706 | 1703 | 501 |
| 524 | 20250320 | 122500 | 3262701601 | 1702 | 1706 | 1706 | 1702 | 3637 |
| 525 | 20250320 | 122400 | 3256511219 | 1702 | 1704 | 1706 | 1702 | 1051 |
| 526 | 20250320 | 122300 | 3254721312 | 1704 | 1707 | 1707 | 1704 | 469 |
| 527 | 20250320 | 122200 | 3253922113 | 1705 | 1705 | 1705 | 1705 | 1 |
| 528 | 20250320 | 122100 | 3253920408 | 1704 | 1707 | 1707 | 1704 | 183 |
| 529 | 20250320 | 122000 | 3253608336 | 1707 | 1707 | 1707 | 1707 | 0 |
| 530 | 20250320 | 121900 | 3253608336 | 1707 | 1705 | 1707 | 1704 | 79 |
| 531 | 20250320 | 121800 | 3253473660 | 1708 | 1708 | 1708 | 1708 | 551 |
| 532 | 20250320 | 121700 | 3252532552 | 1708 | 1708 | 1708 | 1708 | 19 |
| 533 | 20250320 | 121600 | 3252500100 | 1707 | 1706 | 1707 | 1706 | 2 |
| 534 | 20250320 | 121500 | 3252496687 | 1705 | 1704 | 1705 | 1704 | 450 |
| 535 | 20250320 | 121400 | 3251729438 | 1703 | 1703 | 1703 | 1703 | 450 |
| 536 | 20250320 | 121300 | 3250963088 | 1702 | 1701 | 1702 | 1701 | 112 |
| 537 | 20250320 | 121200 | 3250772575 | 1700 | 1708 | 1708 | 1700 | 6804 |
| 538 | 20250320 | 121100 | 3239200669 | 1709 | 1710 | 1711 | 1709 | 6532 |
| 539 | 20250320 | 121000 | 3228030995 | 1710 | 1710 | 1710 | 1710 | 319 |
| 540 | 20250320 | 120900 | 3227485505 | 1710 | 1710 | 1710 | 1710 | 1 |
| 541 | 20250320 | 120800 | 3227483795 | 1710 | 1713 | 1717 | 1710 | 3104 |
| 542 | 20250320 | 120700 | 3222170895 | 1713 | 1714 | 1718 | 1713 | 3470 |
| 543 | 20250320 | 120600 | 3216223527 | 1720 | 1715 | 1720 | 1714 | 103 |
| 544 | 20250320 | 120500 | 3216046853 | 1720 | 1718 | 1720 | 1713 | 1459 |
| 545 | 20250320 | 120400 | 3213540325 | 1719 | 1712 | 1719 | 1710 | 7398 |
| 546 | 20250320 | 120300 | 3200876878 | 1712 | 1718 | 1718 | 1712 | 22231 |
| 547 | 20250320 | 120200 | 3162802139 | 1724 | 1719 | 1724 | 1718 | 1355 |
| 548 | 20250320 | 120100 | 3160473568 | 1724 | 1720 | 1724 | 1719 | 301 |
| 549 | 20250320 | 120000 | 3159955061 | 1719 | 1723 | 1723 | 1719 | 620 |
| 550 | 20250320 | 115900 | 3158888478 | 1723 | 1723 | 1723 | 1723 | 1 |
| 551 | 20250320 | 115800 | 3158886755 | 1724 | 1721 | 1724 | 1719 | 1409 |
| 552 | 20250320 | 115700 | 3156462868 | 1725 | 1720 | 1725 | 1720 | 342 |
| 553 | 20250320 | 115600 | 3155874623 | 1720 | 1720 | 1726 | 1720 | 497 |
| 554 | 20250320 | 115500 | 3155019181 | 1719 | 1729 | 1729 | 1718 | 2819 |
| 555 | 20250320 | 115400 | 3150174914 | 1718 | 1729 | 1729 | 1718 | 1293 |
| 556 | 20250320 | 115300 | 3147950990 | 1729 | 1721 | 1729 | 1720 | 1008 |
| 557 | 20250320 | 115200 | 3146216220 | 1731 | 1733 | 1733 | 1712 | 8793 |
| 558 | 20250320 | 115100 | 3131089204 | 1726 | 1728 | 1734 | 1726 | 3697 |
| 559 | 20250320 | 115000 | 3124706220 | 1727 | 1727 | 1734 | 1727 | 1297 |
| 560 | 20250320 | 114900 | 3122465868 | 1727 | 1734 | 1734 | 1726 | 2862 |
| 561 | 20250320 | 114800 | 3117521809 | 1728 | 1730 | 1730 | 1728 | 468 |
| 562 | 20250320 | 114700 | 3116712948 | 1729 | 1731 | 1734 | 1729 | 1223 |
| 563 | 20250320 | 114600 | 3114597335 | 1730 | 1731 | 1734 | 1729 | 236 |
| 564 | 20250320 | 114500 | 3114189015 | 1734 | 1734 | 1735 | 1729 | 1565 |
| 565 | 20250320 | 114400 | 3111475449 | 1727 | 1734 | 1734 | 1727 | 1889 |
| 566 | 20250320 | 114300 | 3108206582 | 1726 | 1728 | 1744 | 1724 | 24548 |
| 567 | 20250320 | 114200 | 3065751212 | 1728 | 1752 | 1752 | 1728 | 22272 |
| 568 | 20250320 | 114100 | 3027118716 | 1752 | 1754 | 1754 | 1752 | 701 |
| 569 | 20250320 | 114000 | 3025890173 | 1753 | 1753 | 1753 | 1753 | 300 |
| 570 | 20250320 | 113900 | 3025364273 | 1752 | 1765 | 1768 | 1752 | 503 |
| 571 | 20250320 | 113800 | 3024482503 | 1765 | 1765 | 1765 | 1750 | 1162 |
| 572 | 20250320 | 113700 | 3022442693 | 1765 | 1785 | 1786 | 1750 | 864 |
| 573 | 20250320 | 113600 | 3020919296 | 1786 | 1770 | 1786 | 1767 | 226 |
| 574 | 20250320 | 113500 | 3020519216 | 1786 | 1761 | 1786 | 1760 | 875 |
| 575 | 20250320 | 113400 | 3018973079 | 1771 | 1771 | 1771 | 1764 | 3520 |
| 576 | 20250320 | 113300 | 3012746790 | 1771 | 1802 | 1802 | 1770 | 924 |
| 577 | 20250320 | 113200 | 3011102341 | 1791 | 1797 | 1797 | 1791 | 145 |
| 578 | 20250320 | 113100 | 3010842433 | 1798 | 1808 | 1808 | 1798 | 14 |
| 579 | 20250320 | 113000 | 3010817251 | 1810 | 1810 | 1810 | 1810 | 20 |
| 580 | 20250320 | 112900 | 3010781051 | 1811 | 1811 | 1811 | 1811 | 1037 |
| 581 | 20250320 | 112800 | 3008903044 | 1811 | 1779 | 1815 | 1766 | 14929 |
| 582 | 20250320 | 112700 | 2981886535 | 1795 | 1741 | 1795 | 1740 | 4196 |
| 583 | 20250320 | 112600 | 2974538255 | 1754 | 1764 | 1764 | 1735 | 18756 |
| 584 | 20250320 | 112500 | 2941794235 | 1770 | 1780 | 1780 | 1764 | 7404 |
| 585 | 20250320 | 112400 | 2928668627 | 1779 | 1786 | 1786 | 1779 | 7000 |
| 586 | 20250320 | 112300 | 2916181938 | 1786 | 1787 | 1787 | 1786 | 790 |
| 587 | 20250320 | 112200 | 2914770838 | 1787 | 1788 | 1788 | 1786 | 2167 |
| 588 | 20250320 | 112100 | 2910899891 | 1787 | 1790 | 1790 | 1787 | 433 |
| 589 | 20250320 | 112000 | 2910125700 | 1799 | 1799 | 1799 | 1799 | 39 |
| 590 | 20250320 | 111900 | 2910055539 | 1800 | 1800 | 1800 | 1800 | 0 |
| 591 | 20250320 | 111800 | 2910055539 | 1800 | 1788 | 1800 | 1788 | 457 |
| 592 | 20250320 | 111700 | 2909232987 | 1786 | 1794 | 1800 | 1786 | 301 |
| 593 | 20250320 | 111600 | 2908691734 | 1794 | 1790 | 1794 | 1790 | 478 |
| 594 | 20250320 | 111500 | 2907836074 | 1790 | 1786 | 1790 | 1785 | 3517 |
| 595 | 20250320 | 111400 | 2901546061 | 1786 | 1789 | 1789 | 1786 | 1659 |
| 596 | 20250320 | 111300 | 2898582661 | 1790 | 1790 | 1790 | 1790 | 16 |
| 597 | 20250320 | 111200 | 2898554021 | 1790 | 1790 | 1790 | 1790 | 91 |
| 598 | 20250320 | 111100 | 2898391131 | 1788 | 1789 | 1789 | 1788 | 1777 |
| 599 | 20250320 | 111000 | 2895213826 | 1790 | 1790 | 1791 | 1790 | 1501 |
| 600 | 20250320 | 110900 | 2892527034 | 1790 | 1790 | 1791 | 1790 | 222 |
| 601 | 20250320 | 110800 | 2892129548 | 1800 | 1792 | 1800 | 1788 | 582 |
| 602 | 20250320 | 110700 | 2891087409 | 1792 | 1798 | 1798 | 1792 | 60 |
| 603 | 20250320 | 110600 | 2890979863 | 1800 | 1802 | 1802 | 1800 | 2536 |
| 604 | 20250320 | 110500 | 2886414881 | 1802 | 1798 | 1802 | 1798 | 303 |
| 605 | 20250320 | 110400 | 2885869300 | 1800 | 1797 | 1800 | 1797 | 66 |
| 606 | 20250320 | 110300 | 2885750565 | 1796 | 1802 | 1802 | 1796 | 2446 |
| 607 | 20250320 | 110200 | 2881349055 | 1802 | 1799 | 1802 | 1799 | 2121 |
| 608 | 20250320 | 110100 | 2877531881 | 1796 | 1793 | 1799 | 1793 | 720 |
| 609 | 20250320 | 110000 | 2876237317 | 1793 | 1794 | 1799 | 1793 | 83 |
| 610 | 20250320 | 105900 | 2876088401 | 1794 | 1799 | 1799 | 1785 | 2953 |
| 611 | 20250320 | 105800 | 2870805600 | 1802 | 1802 | 1802 | 1801 | 23 |
| 612 | 20250320 | 105700 | 2870764155 | 1799 | 1799 | 1799 | 1798 | 461 |
| 613 | 20250320 | 105600 | 2869935127 | 1799 | 1799 | 1799 | 1799 | 642 |
| 614 | 20250320 | 105500 | 2868780169 | 1798 | 1798 | 1798 | 1798 | 1040 |
| 615 | 20250320 | 105400 | 2866910249 | 1794 | 1794 | 1794 | 1793 | 204 |
| 616 | 20250320 | 105300 | 2866544320 | 1793 | 1793 | 1794 | 1793 | 567 |
| 617 | 20250320 | 105200 | 2865527171 | 1792 | 1795 | 1795 | 1792 | 3133 |
| 618 | 20250320 | 105100 | 2859908464 | 1794 | 1794 | 1795 | 1794 | 1051 |
| 619 | 20250320 | 105000 | 2858022961 | 1794 | 1794 | 1794 | 1794 | 927 |
| 620 | 20250320 | 104900 | 2856359923 | 1794 | 1802 | 1802 | 1792 | 1158 |
| 621 | 20250320 | 104800 | 2854280857 | 1813 | 1819 | 1819 | 1795 | 847 |
| 622 | 20250320 | 104700 | 2852751404 | 1819 | 1785 | 1831 | 1784 | 5249 |
| 623 | 20250320 | 104600 | 2843300969 | 1785 | 1790 | 1791 | 1785 | 5642 |
| 624 | 20250320 | 104500 | 2833211500 | 1790 | 1803 | 1803 | 1790 | 10842 |
| 625 | 20250320 | 104400 | 2813724056 | 1803 | 1810 | 1815 | 1800 | 17417 |
| 626 | 20250320 | 104300 | 2782303394 | 1810 | 1821 | 1821 | 1810 | 3038 |
| 627 | 20250320 | 104200 | 2776778587 | 1821 | 1821 | 1821 | 1820 | 2381 |
| 628 | 20250320 | 104100 | 2772444075 | 1821 | 1826 | 1832 | 1821 | 969 |
| 629 | 20250320 | 104000 | 2770676139 | 1832 | 1824 | 1832 | 1824 | 108 |
| 630 | 20250320 | 103900 | 2770478715 | 1824 | 1834 | 1835 | 1824 | 802 |
| 631 | 20250320 | 103800 | 2769013206 | 1835 | 1836 | 1836 | 1824 | 2108 |
| 632 | 20250320 | 103700 | 2765160112 | 1835 | 1835 | 1835 | 1835 | 160 |
| 633 | 20250320 | 103600 | 2764866512 | 1835 | 1827 | 1836 | 1827 | 1334 |
| 634 | 20250320 | 103500 | 2762419425 | 1833 | 1826 | 1834 | 1826 | 114 |
| 635 | 20250320 | 103400 | 2762211087 | 1835 | 1824 | 1835 | 1824 | 270 |
| 636 | 20250320 | 103300 | 2761715658 | 1835 | 1835 | 1835 | 1835 | 266 |
| 637 | 20250320 | 103200 | 2761227548 | 1836 | 1828 | 1836 | 1828 | 1850 |
| 638 | 20250320 | 103100 | 2757834654 | 1821 | 1822 | 1822 | 1821 | 108 |
| 639 | 20250320 | 103000 | 2757637881 | 1820 | 1820 | 1829 | 1820 | 1637 |
| 640 | 20250320 | 102900 | 2754658532 | 1820 | 1830 | 1830 | 1820 | 4125 |
| 641 | 20250320 | 102800 | 2747133867 | 1830 | 1835 | 1835 | 1830 | 2372 |
| 642 | 20250320 | 102700 | 2742784214 | 1837 | 1838 | 1838 | 1835 | 172 |
| 643 | 20250320 | 102600 | 2742468174 | 1838 | 1838 | 1838 | 1835 | 6539 |
| 644 | 20250320 | 102500 | 2730464731 | 1838 | 1840 | 1841 | 1838 | 1876 |
| 645 | 20250320 | 102400 | 2727014088 | 1840 | 1833 | 1840 | 1833 | 4384 |
| 646 | 20250320 | 102300 | 2718964854 | 1833 | 1832 | 1834 | 1832 | 2050 |
| 647 | 20250320 | 102200 | 2715207478 | 1830 | 1825 | 1830 | 1825 | 1044 |
| 648 | 20250320 | 102100 | 2713297187 | 1825 | 1825 | 1825 | 1824 | 1212 |
| 649 | 20250320 | 102000 | 2711085295 | 1824 | 1823 | 1830 | 1823 | 1620 |
| 650 | 20250320 | 101900 | 2708127143 | 1827 | 1826 | 1827 | 1823 | 4578 |
| 651 | 20250320 | 101800 | 2699777106 | 1826 | 1827 | 1827 | 1826 | 150 |
| 652 | 20250320 | 101700 | 2699503167 | 1827 | 1827 | 1828 | 1827 | 2451 |
| 653 | 20250320 | 101600 | 2695025189 | 1827 | 1834 | 1834 | 1826 | 3624 |
| 654 | 20250320 | 101500 | 2688400104 | 1831 | 1835 | 1836 | 1826 | 1353 |
| 655 | 20250320 | 101400 | 2685925575 | 1835 | 1829 | 1835 | 1828 | 515 |
| 656 | 20250320 | 101300 | 2684981007 | 1827 | 1833 | 1840 | 1826 | 3346 |
| 657 | 20250320 | 101200 | 2678859198 | 1833 | 1825 | 1835 | 1824 | 5902 |
| 658 | 20250320 | 101100 | 2668054286 | 1825 | 1825 | 1825 | 1820 | 1653 |
| 659 | 20250320 | 101000 | 2665044637 | 1825 | 1830 | 1830 | 1824 | 4269 |
| 660 | 20250320 | 100900 | 2657240411 | 1831 | 1831 | 1831 | 1831 | 2172 |
| 661 | 20250320 | 100800 | 2653263479 | 1830 | 1830 | 1830 | 1830 | 201 |
| 662 | 20250320 | 100700 | 2652895649 | 1831 | 1830 | 1831 | 1829 | 8678 |
| 663 | 20250320 | 100600 | 2637010956 | 1830 | 1824 | 1831 | 1824 | 4253 |
| 664 | 20250320 | 100500 | 2629230707 | 1824 | 1823 | 1826 | 1822 | 955 |
| 665 | 20250320 | 100400 | 2627489302 | 1824 | 1824 | 1826 | 1824 | 3210 |
| 666 | 20250320 | 100300 | 2621633488 | 1826 | 1820 | 1826 | 1820 | 3444 |
| 667 | 20250320 | 100200 | 2615348633 | 1820 | 1823 | 1823 | 1819 | 40 |
| 668 | 20250320 | 100100 | 2615275755 | 1823 | 1822 | 1823 | 1819 | 589 |
| 669 | 20250320 | 100000 | 2614203799 | 1822 | 1817 | 1823 | 1816 | 326 |
| 670 | 20250320 | 095900 | 2613609897 | 1817 | 1817 | 1817 | 1817 | 1413 |
| 671 | 20250320 | 095800 | 2611042476 | 1817 | 1819 | 1823 | 1817 | 1372 |
| 672 | 20250320 | 095700 | 2608545772 | 1820 | 1823 | 1823 | 1818 | 3671 |
| 673 | 20250320 | 095600 | 2601865094 | 1823 | 1820 | 1824 | 1818 | 756 |
| 674 | 20250320 | 095500 | 2600489386 | 1820 | 1824 | 1824 | 1816 | 1267 |
| 675 | 20250320 | 095400 | 2598186383 | 1826 | 1819 | 1828 | 1819 | 910 |
| 676 | 20250320 | 095300 | 2596526854 | 1814 | 1814 | 1820 | 1810 | 1283 |
| 677 | 20250320 | 095200 | 2594200176 | 1811 | 1811 | 1811 | 1810 | 3420 |
| 678 | 20250320 | 095100 | 2588009299 | 1811 | 1812 | 1812 | 1810 | 8231 |
| 679 | 20250320 | 095000 | 2573099992 | 1812 | 1813 | 1814 | 1812 | 14137 |
| 680 | 20250320 | 094900 | 2547479064 | 1813 | 1826 | 1826 | 1813 | 6765 |
| 681 | 20250320 | 094800 | 2535206985 | 1826 | 1820 | 1826 | 1817 | 1372 |
| 682 | 20250320 | 094700 | 2532713780 | 1818 | 1821 | 1823 | 1818 | 1772 |
| 683 | 20250320 | 094600 | 2529489487 | 1822 | 1832 | 1832 | 1819 | 3519 |
| 684 | 20250320 | 094500 | 2523065564 | 1831 | 1831 | 1835 | 1831 | 2930 |
| 685 | 20250320 | 094400 | 2517695770 | 1832 | 1828 | 1832 | 1820 | 221 |
| 686 | 20250320 | 094300 | 2517291556 | 1819 | 1820 | 1829 | 1817 | 1533 |
| 687 | 20250320 | 094200 | 2514502805 | 1817 | 1829 | 1829 | 1817 | 1661 |
| 688 | 20250320 | 094100 | 2511476224 | 1829 | 1832 | 1832 | 1829 | 2600 |
| 689 | 20250320 | 094000 | 2506718978 | 1833 | 1830 | 1841 | 1830 | 1632 |
| 690 | 20250320 | 093900 | 2503728430 | 1830 | 1843 | 1843 | 1830 | 12831 |
| 691 | 20250320 | 093800 | 2480093258 | 1843 | 1846 | 1846 | 1840 | 1917 |
| 692 | 20250320 | 093700 | 2476561221 | 1845 | 1826 | 1846 | 1826 | 18486 |
| 693 | 20250320 | 093600 | 2442645543 | 1828 | 1815 | 1828 | 1814 | 2513 |
| 694 | 20250320 | 093500 | 2438070542 | 1820 | 1827 | 1830 | 1813 | 7369 |
| 695 | 20250320 | 093400 | 2424686846 | 1821 | 1832 | 1834 | 1820 | 6729 |
| 696 | 20250320 | 093300 | 2412420923 | 1833 | 1834 | 1834 | 1827 | 1857 |
| 697 | 20250320 | 093200 | 2409025540 | 1835 | 1835 | 1837 | 1824 | 509 |
| 698 | 20250320 | 093100 | 2408094597 | 1837 | 1827 | 1837 | 1823 | 4370 |
| 699 | 20250320 | 093000 | 2400111605 | 1830 | 1840 | 1840 | 1825 | 5429 |
| 700 | 20250320 | 092900 | 2390154474 | 1840 | 1845 | 1845 | 1821 | 24818 |
| 701 | 20250320 | 092800 | 2344785393 | 1831 | 1836 | 1848 | 1822 | 8539 |
| 702 | 20250320 | 092700 | 2329153930 | 1836 | 1851 | 1852 | 1836 | 20725 |
| 703 | 20250320 | 092600 | 2290874964 | 1851 | 1851 | 1862 | 1851 | 6342 |
| 704 | 20250320 | 092500 | 2279125439 | 1851 | 1860 | 1863 | 1851 | 5323 |
| 705 | 20250320 | 092400 | 2269246046 | 1863 | 1860 | 1863 | 1859 | 3161 |
| 706 | 20250320 | 092300 | 2263366693 | 1859 | 1856 | 1864 | 1852 | 8853 |
| 707 | 20250320 | 092200 | 2246931610 | 1862 | 1867 | 1867 | 1852 | 20440 |
| 708 | 20250320 | 092100 | 2208832041 | 1867 | 1866 | 1870 | 1849 | 21015 |
| 709 | 20250320 | 092000 | 2169737609 | 1866 | 1859 | 1870 | 1859 | 58624 |
| 710 | 20250320 | 091900 | 2060329710 | 1859 | 1840 | 1863 | 1839 | 28945 |
| 711 | 20250320 | 091800 | 2006696942 | 1838 | 1810 | 1840 | 1810 | 19220 |
| 712 | 20250320 | 091700 | 1971673931 | 1810 | 1825 | 1825 | 1810 | 8026 |
| 713 | 20250320 | 091600 | 1957106381 | 1824 | 1840 | 1849 | 1820 | 58723 |
| 714 | 20250320 | 091500 | 1849839847 | 1844 | 1847 | 1853 | 1834 | 13317 |
| 715 | 20250320 | 091400 | 1825312593 | 1855 | 1842 | 1870 | 1838 | 21061 |
| 716 | 20250320 | 091300 | 1786359699 | 1842 | 1841 | 1849 | 1840 | 18919 |
| 717 | 20250320 | 091200 | 1751511952 | 1843 | 1845 | 1884 | 1840 | 99973 |
| 718 | 20250320 | 091100 | 1565318777 | 1846 | 1817 | 1887 | 1786 | 148639 |
| 719 | 20250320 | 091000 | 1288302274 | 1786 | 1791 | 1885 | 1786 | 142288 |
| 720 | 20250320 | 090900 | 1025401422 | 1790 | 1798 | 1798 | 1784 | 11237 |
| 721 | 20250320 | 090800 | 1005276710 | 1795 | 1795 | 1798 | 1775 | 10909 |
| 722 | 20250320 | 090700 | 985878964 | 1777 | 1795 | 1804 | 1777 | 17107 |
| 723 | 20250320 | 090600 | 955240565 | 1794 | 1783 | 1822 | 1761 | 37060 |
| 724 | 20250320 | 090500 | 888658570 | 1785 | 1828 | 1828 | 1772 | 62176 |
| 725 | 20250320 | 090400 | 776692197 | 1830 | 1882 | 1940 | 1734 | 305972 |
| 726 | 20250320 | 090300 | 206921180 | 1828 | 1828 | 1828 | 1828 | 0 |
| 727 | 20250320 | 090200 | 206921180 | 1828 | 1809 | 1835 | 1794 | 33100 |
| 728 | 20250320 | 090100 | 146935664 | 1809 | 1720 | 1809 | 1698 | 47543 |
| 729 | 20250320 | 090000 | 63448681 | 1720 | 1669 | 1720 | 1669 | 37112 |