39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 3 | 20231101 | 205300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231101 | 205200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231101 | 205100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231101 | 205000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231101 | 204900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231101 | 204800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231101 | 204700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231101 | 204600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231101 | 204500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231101 | 204400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231101 | 204300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231101 | 204200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231101 | 204100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231101 | 204000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231101 | 203900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231101 | 203800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231101 | 203700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231101 | 203600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231101 | 203500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231101 | 203400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231101 | 203300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231101 | 203200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231101 | 203100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231101 | 203000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231101 | 202900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231101 | 202800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231101 | 202700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231101 | 202600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231101 | 202500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231101 | 202400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 33 | 20231101 | 202300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231101 | 202200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231101 | 202100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231101 | 202000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231101 | 201900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231101 | 201800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231101 | 201700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231101 | 201600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231101 | 201500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231101 | 201400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231101 | 201300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231101 | 201200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231101 | 201100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231101 | 201000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231101 | 200900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231101 | 200800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231101 | 200700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231101 | 200600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231101 | 200500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231101 | 200400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231101 | 200300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231101 | 200200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231101 | 200100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231101 | 200000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231101 | 195900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231101 | 195800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231101 | 195700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231101 | 195600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231101 | 195500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231101 | 195400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 63 | 20231101 | 195300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231101 | 195200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231101 | 195100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231101 | 195000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231101 | 194900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231101 | 194800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231101 | 194700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231101 | 194600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231101 | 194500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231101 | 194400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231101 | 194300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231101 | 194200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231101 | 194100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231101 | 194000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231101 | 193900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231101 | 193800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231101 | 193700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231101 | 193600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231101 | 193500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231101 | 193400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231101 | 193300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231101 | 193200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231101 | 193100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231101 | 193000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231101 | 192900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231101 | 192800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231101 | 192700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231101 | 192600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231101 | 192500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231101 | 192400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 93 | 20231101 | 192300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231101 | 192200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231101 | 192100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231101 | 192000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231101 | 191900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231101 | 191800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231101 | 191700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231101 | 191600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231101 | 191500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231101 | 191400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231101 | 191300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231101 | 191200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231101 | 191100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231101 | 191000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231101 | 190900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231101 | 190800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231101 | 190700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231101 | 190600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231101 | 190500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231101 | 190400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231101 | 190300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231101 | 190200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231101 | 190100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231101 | 190000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231101 | 185900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231101 | 185800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231101 | 185700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231101 | 185600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231101 | 185500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231101 | 185400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 123 | 20231101 | 185300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231101 | 185200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231101 | 185100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231101 | 185000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231101 | 184900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231101 | 184800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231101 | 184700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231101 | 184600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231101 | 184500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231101 | 184400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231101 | 184300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231101 | 184200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231101 | 184100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231101 | 184000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231101 | 183900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231101 | 183800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231101 | 183700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231101 | 183600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231101 | 183500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231101 | 183400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231101 | 183300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231101 | 183200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231101 | 183100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231101 | 183000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231101 | 182900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231101 | 182800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231101 | 182700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231101 | 182600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231101 | 182500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231101 | 182400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 153 | 20231101 | 182300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231101 | 182200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231101 | 182100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231101 | 182000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231101 | 181900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231101 | 181800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231101 | 181700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231101 | 181600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231101 | 181500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231101 | 181400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231101 | 181300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231101 | 181200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231101 | 181100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231101 | 181000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231101 | 180900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231101 | 180800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231101 | 180700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231101 | 180600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231101 | 180500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231101 | 180400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231101 | 180300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231101 | 180200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231101 | 180100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231101 | 180000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231101 | 175900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231101 | 175800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231101 | 175700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231101 | 175600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231101 | 175500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231101 | 175400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 183 | 20231101 | 175300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231101 | 175200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231101 | 175100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231101 | 175000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231101 | 174900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231101 | 174800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231101 | 174700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231101 | 174600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231101 | 174500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231101 | 174400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231101 | 174300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231101 | 174200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231101 | 174100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231101 | 174000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231101 | 173900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231101 | 173800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231101 | 173700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231101 | 173600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231101 | 173500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231101 | 173400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231101 | 173300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231101 | 173200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231101 | 173100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231101 | 173000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231101 | 172900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231101 | 172800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231101 | 172700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231101 | 172600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231101 | 172500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231101 | 172400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 213 | 20231101 | 172300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231101 | 172200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231101 | 172100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231101 | 172000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231101 | 171900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231101 | 171800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231101 | 171700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231101 | 171600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231101 | 171500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231101 | 171400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231101 | 171300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231101 | 171200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231101 | 171100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231101 | 171000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231101 | 170900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231101 | 170800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231101 | 170700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231101 | 170600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231101 | 170500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231101 | 170400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231101 | 170300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231101 | 170200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231101 | 170100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231101 | 170000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231101 | 165900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231101 | 165800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231101 | 165700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231101 | 165600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231101 | 165500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231101 | 165400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 243 | 20231101 | 165300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231101 | 165200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231101 | 165100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231101 | 165000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231101 | 164900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231101 | 164800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231101 | 164700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231101 | 164600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231101 | 164500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231101 | 164400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231101 | 164300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231101 | 164200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231101 | 164100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231101 | 164000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231101 | 163900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231101 | 163800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231101 | 163700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231101 | 163600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231101 | 163500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231101 | 163400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231101 | 163300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231101 | 163200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231101 | 163100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231101 | 163000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231101 | 162900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231101 | 162800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231101 | 162700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231101 | 162600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231101 | 162500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231101 | 162400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 273 | 20231101 | 162300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231101 | 162200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231101 | 162100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231101 | 162000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231101 | 161900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231101 | 161800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231101 | 161700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231101 | 161600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231101 | 161500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231101 | 161400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231101 | 161300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231101 | 161200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231101 | 161100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231101 | 161000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231101 | 160900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231101 | 160800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231101 | 160700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231101 | 160600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231101 | 160500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231101 | 160400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231101 | 160300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231101 | 160200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231101 | 160100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231101 | 160000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231101 | 155900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231101 | 155800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231101 | 155700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231101 | 155600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231101 | 155500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231101 | 155400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 303 | 20231101 | 155300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231101 | 155200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20231101 | 155100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20231101 | 155000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20231101 | 154900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20231101 | 154800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20231101 | 154700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20231101 | 154600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20231101 | 154500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20231101 | 154400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20231101 | 154300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20231101 | 154200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20231101 | 154100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20231101 | 154000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20231101 | 153900 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20231101 | 153800 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20231101 | 153700 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20231101 | 153600 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20231101 | 153500 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20231101 | 153400 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20231101 | 153300 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20231101 | 153200 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20231101 | 153100 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20231101 | 153000 | 19196662100 | 12990 | 12990 | 12990 | 12990 | 43041 |
| 327 | 20231101 | 152900 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20231101 | 152800 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20231101 | 152700 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20231101 | 152600 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20231101 | 152500 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20231101 | 152400 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 333 | 20231101 | 152300 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20231101 | 152200 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20231101 | 152100 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20231101 | 152000 | 18637559510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20231101 | 151900 | 18637559510 | 12890 | 12930 | 12930 | 12880 | 10309 |
| 338 | 20231101 | 151800 | 18504611080 | 12910 | 12940 | 12940 | 12890 | 11700 |
| 339 | 20231101 | 151700 | 18353531350 | 12940 | 12940 | 12950 | 12930 | 2651 |
| 340 | 20231101 | 151600 | 18319224760 | 12940 | 12930 | 12950 | 12920 | 2934 |
| 341 | 20231101 | 151500 | 18281299260 | 12920 | 12940 | 12940 | 12920 | 3268 |
| 342 | 20231101 | 151400 | 18239023080 | 12950 | 12930 | 12950 | 12910 | 6273 |
| 343 | 20231101 | 151300 | 18157899960 | 12920 | 12950 | 12960 | 12910 | 8161 |
| 344 | 20231101 | 151200 | 18052405950 | 12950 | 12950 | 12970 | 12950 | 6126 |
| 345 | 20231101 | 151100 | 17973056840 | 12950 | 12980 | 12980 | 12950 | 7294 |
| 346 | 20231101 | 151000 | 17878484110 | 12980 | 13010 | 13010 | 12980 | 5819 |
| 347 | 20231101 | 150900 | 17802833880 | 13000 | 13010 | 13010 | 13000 | 1262 |
| 348 | 20231101 | 150800 | 17786416610 | 13010 | 13000 | 13010 | 13000 | 1786 |
| 349 | 20231101 | 150700 | 17763192090 | 13010 | 13000 | 13010 | 13000 | 1078 |
| 350 | 20231101 | 150600 | 17749176110 | 13000 | 13010 | 13020 | 13000 | 2578 |
| 351 | 20231101 | 150500 | 17715626770 | 13020 | 13000 | 13020 | 13000 | 2739 |
| 352 | 20231101 | 150400 | 17679985510 | 13000 | 13020 | 13020 | 13000 | 899 |
| 353 | 20231101 | 150300 | 17668295780 | 13020 | 13020 | 13040 | 13000 | 3119 |
| 354 | 20231101 | 150200 | 17627670020 | 13030 | 13030 | 13030 | 13010 | 1612 |
| 355 | 20231101 | 150100 | 17606679420 | 13030 | 12990 | 13030 | 12990 | 1383 |
| 356 | 20231101 | 150000 | 17588673770 | 13000 | 13000 | 13000 | 12990 | 964 |
| 357 | 20231101 | 145900 | 17576147000 | 13000 | 13020 | 13030 | 13000 | 3724 |
| 358 | 20231101 | 145800 | 17527678620 | 13010 | 13000 | 13020 | 12990 | 2550 |
| 359 | 20231101 | 145700 | 17494517560 | 13000 | 13000 | 13000 | 12990 | 1317 |
| 360 | 20231101 | 145600 | 17477396920 | 13000 | 13020 | 13020 | 12990 | 2259 |
| 361 | 20231101 | 145500 | 17448026700 | 13020 | 12990 | 13020 | 12990 | 1657 |
| 362 | 20231101 | 145400 | 17426482990 | 13000 | 13000 | 13020 | 12990 | 1825 |
| 363 | 20231101 | 145300 | 17402756990 | 13000 | 12990 | 13000 | 12990 | 1758 |
| 364 | 20231101 | 145200 | 17379905060 | 12990 | 13020 | 13020 | 12970 | 12545 |
| 365 | 20231101 | 145100 | 17216879580 | 13020 | 13020 | 13030 | 13020 | 1759 |
| 366 | 20231101 | 145000 | 17193961340 | 13020 | 13040 | 13040 | 13020 | 3621 |
| 367 | 20231101 | 144900 | 17146789390 | 13040 | 13060 | 13060 | 13030 | 3528 |
| 368 | 20231101 | 144800 | 17100763780 | 13060 | 13050 | 13080 | 13050 | 893 |
| 369 | 20231101 | 144700 | 17089096560 | 13050 | 13050 | 13050 | 13040 | 1494 |
| 370 | 20231101 | 144600 | 17069600010 | 13040 | 13040 | 13050 | 13040 | 1272 |
| 371 | 20231101 | 144500 | 17053003350 | 13040 | 13040 | 13050 | 13040 | 1908 |
| 372 | 20231101 | 144400 | 17028119820 | 13040 | 13060 | 13060 | 13040 | 1213 |
| 373 | 20231101 | 144300 | 17012294930 | 13060 | 13100 | 13100 | 13060 | 4870 |
| 374 | 20231101 | 144200 | 16948594560 | 13100 | 13100 | 13100 | 13090 | 1559 |
| 375 | 20231101 | 144100 | 16928172200 | 13090 | 13090 | 13110 | 13080 | 5470 |
| 376 | 20231101 | 144000 | 16856524830 | 13080 | 13080 | 13090 | 13080 | 2060 |
| 377 | 20231101 | 143900 | 16829567240 | 13090 | 13110 | 13110 | 13080 | 3524 |
| 378 | 20231101 | 143800 | 16783397470 | 13110 | 13110 | 13130 | 13100 | 8877 |
| 379 | 20231101 | 143700 | 16666960340 | 13100 | 13090 | 13120 | 13080 | 24928 |
| 380 | 20231101 | 143600 | 16340487080 | 13090 | 13060 | 13090 | 13050 | 12479 |
| 381 | 20231101 | 143500 | 16177318340 | 13070 | 13070 | 13070 | 13060 | 3800 |
| 382 | 20231101 | 143400 | 16127669650 | 13070 | 13020 | 13070 | 13010 | 24759 |
| 383 | 20231101 | 143300 | 15804777800 | 13020 | 13010 | 13020 | 13010 | 1193 |
| 384 | 20231101 | 143200 | 15789254300 | 13010 | 13000 | 13010 | 13000 | 755 |
| 385 | 20231101 | 143100 | 15779433940 | 13000 | 13000 | 13010 | 12980 | 6920 |
| 386 | 20231101 | 143000 | 15689520650 | 13000 | 13000 | 13010 | 12990 | 1428 |
| 387 | 20231101 | 142900 | 15670959480 | 13000 | 13010 | 13010 | 12990 | 2366 |
| 388 | 20231101 | 142800 | 15640189190 | 13010 | 13010 | 13010 | 13000 | 2078 |
| 389 | 20231101 | 142700 | 15613157020 | 13010 | 13000 | 13010 | 13000 | 2591 |
| 390 | 20231101 | 142600 | 15579470350 | 13010 | 13010 | 13010 | 13000 | 477 |
| 391 | 20231101 | 142500 | 15573265300 | 13010 | 13000 | 13010 | 13000 | 1402 |
| 392 | 20231101 | 142400 | 15555037130 | 13000 | 13000 | 13000 | 12990 | 770 |
| 393 | 20231101 | 142300 | 15545027470 | 12990 | 13000 | 13000 | 12990 | 562 |
| 394 | 20231101 | 142200 | 15537723080 | 13000 | 13000 | 13000 | 12990 | 3857 |
| 395 | 20231101 | 142100 | 15487616180 | 12990 | 13000 | 13000 | 12990 | 868 |
| 396 | 20231101 | 142000 | 15476337160 | 12990 | 12990 | 13000 | 12990 | 268 |
| 397 | 20231101 | 141900 | 15472853310 | 13000 | 12990 | 13000 | 12990 | 1147 |
| 398 | 20231101 | 141800 | 15457942620 | 12990 | 12970 | 13000 | 12960 | 11517 |
| 399 | 20231101 | 141700 | 15308497700 | 12960 | 12960 | 12970 | 12960 | 2639 |
| 400 | 20231101 | 141600 | 15274291140 | 12960 | 12950 | 12960 | 12950 | 360 |
| 401 | 20231101 | 141500 | 15269625720 | 12960 | 12960 | 12960 | 12950 | 3744 |
| 402 | 20231101 | 141400 | 15221104310 | 12960 | 12960 | 12970 | 12950 | 1108 |
| 403 | 20231101 | 141300 | 15206749790 | 12970 | 12960 | 12970 | 12960 | 8118 |
| 404 | 20231101 | 141200 | 15101536540 | 12960 | 12980 | 12980 | 12960 | 449 |
| 405 | 20231101 | 141100 | 15095710840 | 12960 | 12960 | 12980 | 12960 | 3553 |
| 406 | 20231101 | 141000 | 15049628670 | 12970 | 12970 | 12970 | 12960 | 706 |
| 407 | 20231101 | 140900 | 15040472110 | 12970 | 12970 | 12980 | 12970 | 2306 |
| 408 | 20231101 | 140800 | 15010561920 | 12980 | 12980 | 12980 | 12970 | 3175 |
| 409 | 20231101 | 140700 | 14969366220 | 12980 | 12980 | 12980 | 12970 | 751 |
| 410 | 20231101 | 140600 | 14959618480 | 12980 | 13000 | 13000 | 12980 | 1762 |
| 411 | 20231101 | 140500 | 14936735360 | 13000 | 13000 | 13000 | 12990 | 437 |
| 412 | 20231101 | 140400 | 14931056140 | 13000 | 13000 | 13000 | 12990 | 753 |
| 413 | 20231101 | 140300 | 14921267180 | 13000 | 12990 | 13000 | 12990 | 307 |
| 414 | 20231101 | 140200 | 14917279240 | 12990 | 12990 | 13000 | 12990 | 360 |
| 415 | 20231101 | 140100 | 14912600570 | 12990 | 13000 | 13000 | 12990 | 220 |
| 416 | 20231101 | 140000 | 14909740610 | 12990 | 13000 | 13010 | 12990 | 743 |
| 417 | 20231101 | 135900 | 14900079540 | 13000 | 12990 | 13010 | 12990 | 118 |
| 418 | 20231101 | 135800 | 14898544530 | 13000 | 13010 | 13010 | 12990 | 860 |
| 419 | 20231101 | 135700 | 14887364710 | 13010 | 13000 | 13010 | 13000 | 483 |
| 420 | 20231101 | 135600 | 14881083180 | 13000 | 13010 | 13010 | 13000 | 142 |
| 421 | 20231101 | 135500 | 14879236040 | 13010 | 12990 | 13010 | 12990 | 1587 |
| 422 | 20231101 | 135400 | 14858601110 | 12990 | 12990 | 12990 | 12990 | 883 |
| 423 | 20231101 | 135300 | 14847130940 | 12990 | 13000 | 13000 | 12980 | 1219 |
| 424 | 20231101 | 135200 | 14831296600 | 12990 | 13000 | 13000 | 12990 | 699 |
| 425 | 20231101 | 135100 | 14822212670 | 13000 | 13010 | 13010 | 13000 | 1768 |
| 426 | 20231101 | 135000 | 14799227420 | 13010 | 13010 | 13010 | 13000 | 779 |
| 427 | 20231101 | 134900 | 14789093670 | 13010 | 13030 | 13030 | 13010 | 921 |
| 428 | 20231101 | 134800 | 14777103360 | 13020 | 13020 | 13020 | 13010 | 1551 |
| 429 | 20231101 | 134700 | 14756909390 | 13020 | 13000 | 13020 | 13000 | 1031 |
| 430 | 20231101 | 134600 | 14743496130 | 13010 | 12980 | 13010 | 12980 | 2010 |
| 431 | 20231101 | 134500 | 14717367630 | 13000 | 12980 | 13000 | 12970 | 795 |
| 432 | 20231101 | 134400 | 14707047420 | 12970 | 13000 | 13000 | 12970 | 3206 |
| 433 | 20231101 | 134300 | 14665408550 | 13000 | 13010 | 13010 | 12990 | 1829 |
| 434 | 20231101 | 134200 | 14641629050 | 13010 | 13010 | 13020 | 13000 | 885 |
| 435 | 20231101 | 134100 | 14630113190 | 13000 | 13010 | 13010 | 13000 | 457 |
| 436 | 20231101 | 134000 | 14624167660 | 13010 | 13000 | 13010 | 13000 | 507 |
| 437 | 20231101 | 133900 | 14617571650 | 13000 | 13000 | 13010 | 12990 | 2306 |
| 438 | 20231101 | 133800 | 14587581280 | 13000 | 13000 | 13000 | 12990 | 3017 |
| 439 | 20231101 | 133700 | 14548360710 | 12990 | 13000 | 13000 | 12990 | 178 |
| 440 | 20231101 | 133600 | 14546047060 | 13000 | 12990 | 13000 | 12990 | 273 |
| 441 | 20231101 | 133500 | 14542498410 | 13000 | 13000 | 13000 | 12990 | 416 |
| 442 | 20231101 | 133400 | 14537092370 | 13000 | 13000 | 13000 | 12990 | 247 |
| 443 | 20231101 | 133300 | 14533882410 | 13000 | 12990 | 13000 | 12990 | 834 |
| 444 | 20231101 | 133200 | 14523040620 | 12990 | 12990 | 13000 | 12990 | 134 |
| 445 | 20231101 | 133100 | 14521298770 | 13000 | 12970 | 13000 | 12970 | 1488 |
| 446 | 20231101 | 133000 | 14501966400 | 12960 | 12970 | 12970 | 12960 | 3423 |
| 447 | 20231101 | 132900 | 14457570130 | 12980 | 12990 | 12990 | 12970 | 721 |
| 448 | 20231101 | 132800 | 14448211150 | 12990 | 13000 | 13000 | 12990 | 867 |
| 449 | 20231101 | 132700 | 14436946660 | 13000 | 12990 | 13000 | 12990 | 578 |
| 450 | 20231101 | 132600 | 14429437140 | 13000 | 13000 | 13010 | 12990 | 1025 |
| 451 | 20231101 | 132500 | 14416118140 | 13000 | 13000 | 13000 | 13000 | 1044 |
| 452 | 20231101 | 132400 | 14402546140 | 13000 | 13000 | 13000 | 12990 | 698 |
| 453 | 20231101 | 132300 | 14393472180 | 13000 | 13000 | 13010 | 12990 | 1921 |
| 454 | 20231101 | 132200 | 14368498660 | 13000 | 13010 | 13010 | 13000 | 445 |
| 455 | 20231101 | 132100 | 14362712610 | 13000 | 13000 | 13010 | 13000 | 1099 |
| 456 | 20231101 | 132000 | 14348425600 | 13000 | 13000 | 13000 | 12990 | 1266 |
| 457 | 20231101 | 131900 | 14331967730 | 12990 | 12990 | 12990 | 12990 | 156 |
| 458 | 20231101 | 131800 | 14329941290 | 13010 | 13000 | 13010 | 13000 | 1249 |
| 459 | 20231101 | 131700 | 14313702030 | 13000 | 13000 | 13010 | 13000 | 213 |
| 460 | 20231101 | 131600 | 14310931940 | 13010 | 13010 | 13010 | 13010 | 572 |
| 461 | 20231101 | 131500 | 14303490220 | 13010 | 13010 | 13020 | 13010 | 868 |
| 462 | 20231101 | 131400 | 14292196430 | 13020 | 13020 | 13020 | 13010 | 440 |
| 463 | 20231101 | 131300 | 14286470040 | 13010 | 13010 | 13010 | 13010 | 1114 |
| 464 | 20231101 | 131200 | 14271976900 | 13010 | 13000 | 13010 | 13000 | 193 |
| 465 | 20231101 | 131100 | 14269466200 | 13000 | 13000 | 13010 | 13000 | 498 |
| 466 | 20231101 | 131000 | 14262990470 | 13000 | 13010 | 13020 | 13000 | 1100 |
| 467 | 20231101 | 130900 | 14248685280 | 13020 | 13000 | 13020 | 13000 | 617 |
| 468 | 20231101 | 130800 | 14240657590 | 13000 | 13020 | 13020 | 13000 | 1785 |
| 469 | 20231101 | 130700 | 14217432910 | 13020 | 13010 | 13020 | 13010 | 582 |
| 470 | 20231101 | 130600 | 14209859990 | 13010 | 13020 | 13020 | 13000 | 3085 |
| 471 | 20231101 | 130500 | 14169735310 | 13020 | 13010 | 13020 | 13010 | 1630 |
| 472 | 20231101 | 130400 | 14148527190 | 13010 | 13010 | 13020 | 13010 | 1399 |
| 473 | 20231101 | 130300 | 14130324300 | 13010 | 13030 | 13030 | 13010 | 2107 |
| 474 | 20231101 | 130200 | 14102877490 | 13010 | 13000 | 13030 | 12980 | 5109 |
| 475 | 20231101 | 130100 | 14036390260 | 13000 | 12980 | 13000 | 12980 | 944 |
| 476 | 20231101 | 130000 | 14024119040 | 12990 | 12960 | 13000 | 12960 | 892 |
| 477 | 20231101 | 125900 | 14012540860 | 12970 | 12970 | 12990 | 12960 | 1801 |
| 478 | 20231101 | 125800 | 13989153440 | 12970 | 12980 | 12980 | 12970 | 345 |
| 479 | 20231101 | 125700 | 13984676580 | 12970 | 12960 | 12980 | 12960 | 255 |
| 480 | 20231101 | 125600 | 13981370280 | 12980 | 12980 | 12980 | 12960 | 5413 |
| 481 | 20231101 | 125500 | 13911144810 | 12980 | 12980 | 12990 | 12980 | 771 |
| 482 | 20231101 | 125400 | 13901136100 | 12980 | 12990 | 12990 | 12980 | 889 |
| 483 | 20231101 | 125300 | 13889594820 | 12990 | 12980 | 12990 | 12980 | 1142 |
| 484 | 20231101 | 125200 | 13874765030 | 12990 | 12990 | 12990 | 12980 | 340 |
| 485 | 20231101 | 125100 | 13870349250 | 12990 | 12990 | 12990 | 12980 | 1302 |
| 486 | 20231101 | 125000 | 13853440320 | 12990 | 12980 | 12990 | 12980 | 1536 |
| 487 | 20231101 | 124900 | 13833487730 | 12990 | 12990 | 12990 | 12980 | 1170 |
| 488 | 20231101 | 124800 | 13818289600 | 12980 | 12990 | 12990 | 12980 | 232 |
| 489 | 20231101 | 124700 | 13815276460 | 12990 | 12990 | 12990 | 12980 | 566 |
| 490 | 20231101 | 124600 | 13807926800 | 12980 | 12990 | 12990 | 12980 | 219 |
| 491 | 20231101 | 124500 | 13805082590 | 12990 | 12980 | 12990 | 12980 | 493 |
| 492 | 20231101 | 124400 | 13798680780 | 12990 | 12980 | 12990 | 12980 | 432 |
| 493 | 20231101 | 124300 | 13793070930 | 12990 | 12990 | 13000 | 12980 | 462 |
| 494 | 20231101 | 124200 | 13787069090 | 12980 | 12990 | 13000 | 12980 | 644 |
| 495 | 20231101 | 124100 | 13778702540 | 12990 | 12990 | 12990 | 12980 | 614 |
| 496 | 20231101 | 124000 | 13770726730 | 12990 | 13000 | 13000 | 12990 | 1438 |
| 497 | 20231101 | 123900 | 13752034360 | 13010 | 13010 | 13010 | 13000 | 356 |
| 498 | 20231101 | 123800 | 13747403610 | 13010 | 13010 | 13010 | 13000 | 417 |
| 499 | 20231101 | 123700 | 13741978500 | 13010 | 13010 | 13020 | 13000 | 234 |
| 500 | 20231101 | 123600 | 13738933420 | 13010 | 13010 | 13020 | 13000 | 947 |
| 501 | 20231101 | 123500 | 13726611520 | 13020 | 13020 | 13020 | 13010 | 928 |
| 502 | 20231101 | 123400 | 13714531490 | 13020 | 13020 | 13030 | 13010 | 888 |
| 503 | 20231101 | 123300 | 13702970780 | 13030 | 13020 | 13030 | 13020 | 584 |
| 504 | 20231101 | 123200 | 13695365970 | 13020 | 13020 | 13030 | 13010 | 3831 |
| 505 | 20231101 | 123100 | 13645471370 | 13010 | 13000 | 13010 | 13000 | 1461 |
| 506 | 20231101 | 123000 | 13626463810 | 13000 | 12980 | 13000 | 12980 | 8684 |
| 507 | 20231101 | 122900 | 13513614330 | 12980 | 12980 | 12990 | 12980 | 704 |
| 508 | 20231101 | 122800 | 13504475290 | 12970 | 12970 | 12980 | 12970 | 658 |
| 509 | 20231101 | 122700 | 13495937380 | 12970 | 12990 | 12990 | 12970 | 713 |
| 510 | 20231101 | 122600 | 13486681670 | 12980 | 12980 | 12990 | 12960 | 2197 |
| 511 | 20231101 | 122500 | 13458177720 | 12970 | 12980 | 12980 | 12970 | 626 |
| 512 | 20231101 | 122400 | 13450054500 | 12970 | 12970 | 12980 | 12970 | 837 |
| 513 | 20231101 | 122300 | 13439197820 | 12970 | 12970 | 12980 | 12970 | 237 |
| 514 | 20231101 | 122200 | 13436122560 | 12980 | 12980 | 12990 | 12970 | 383 |
| 515 | 20231101 | 122100 | 13431150800 | 12980 | 12980 | 12980 | 12970 | 1459 |
| 516 | 20231101 | 122000 | 13412218020 | 12980 | 12990 | 12990 | 12970 | 472 |
| 517 | 20231101 | 121900 | 13406091430 | 12980 | 12980 | 13000 | 12980 | 1012 |
| 518 | 20231101 | 121800 | 13392951780 | 12980 | 13000 | 13000 | 12980 | 616 |
| 519 | 20231101 | 121700 | 13384954800 | 13000 | 12980 | 13000 | 12980 | 630 |
| 520 | 20231101 | 121600 | 13376770490 | 12990 | 13000 | 13000 | 12980 | 1215 |
| 521 | 20231101 | 121500 | 13360993170 | 13000 | 12990 | 13000 | 12990 | 608 |
| 522 | 20231101 | 121400 | 13353092280 | 12990 | 13000 | 13000 | 12990 | 258 |
| 523 | 20231101 | 121300 | 13349738380 | 12990 | 13000 | 13000 | 12990 | 15 |
| 524 | 20231101 | 121200 | 13349543470 | 13000 | 13000 | 13000 | 12990 | 322 |
| 525 | 20231101 | 121100 | 13345358310 | 12990 | 13000 | 13000 | 12990 | 1681 |
| 526 | 20231101 | 121000 | 13323520060 | 12990 | 12970 | 13000 | 12970 | 1034 |
| 527 | 20231101 | 120900 | 13310088590 | 12970 | 12980 | 13000 | 12970 | 2025 |
| 528 | 20231101 | 120800 | 13283788800 | 12980 | 12990 | 12990 | 12970 | 1225 |
| 529 | 20231101 | 120700 | 13267888660 | 12980 | 12970 | 12990 | 12970 | 176 |
| 530 | 20231101 | 120600 | 13265603740 | 12990 | 12960 | 12990 | 12960 | 2715 |
| 531 | 20231101 | 120500 | 13230379290 | 12960 | 12960 | 12970 | 12950 | 2347 |
| 532 | 20231101 | 120400 | 13199970440 | 12960 | 12970 | 12970 | 12960 | 1105 |
| 533 | 20231101 | 120300 | 13185647920 | 12960 | 12970 | 12980 | 12960 | 2880 |
| 534 | 20231101 | 120200 | 13148305710 | 12970 | 12970 | 12980 | 12970 | 120 |
| 535 | 20231101 | 120100 | 13146748530 | 12990 | 12990 | 12990 | 12980 | 2604 |
| 536 | 20231101 | 120000 | 13112947290 | 12990 | 12980 | 12990 | 12980 | 740 |
| 537 | 20231101 | 115900 | 13103339490 | 12990 | 12980 | 12990 | 12980 | 1093 |
| 538 | 20231101 | 115800 | 13089145130 | 12990 | 13000 | 13000 | 12980 | 1889 |
| 539 | 20231101 | 115700 | 13064605850 | 13000 | 13010 | 13010 | 13000 | 1307 |
| 540 | 20231101 | 115600 | 13047612160 | 13010 | 13000 | 13010 | 13000 | 104 |
| 541 | 20231101 | 115500 | 13046259160 | 13010 | 13000 | 13010 | 13000 | 610 |
| 542 | 20231101 | 115400 | 13038326230 | 13010 | 13010 | 13010 | 13000 | 1049 |
| 543 | 20231101 | 115300 | 13024679850 | 13010 | 13000 | 13020 | 13000 | 204 |
| 544 | 20231101 | 115200 | 13022024660 | 13020 | 13010 | 13020 | 13000 | 619 |
| 545 | 20231101 | 115100 | 13013974350 | 13010 | 13010 | 13010 | 13000 | 702 |
| 546 | 20231101 | 115000 | 13004844380 | 13000 | 13010 | 13010 | 13000 | 120 |
| 547 | 20231101 | 114900 | 13003283230 | 13010 | 13020 | 13020 | 13000 | 1389 |
| 548 | 20231101 | 114800 | 12985214280 | 13020 | 13020 | 13030 | 13020 | 1719 |
| 549 | 20231101 | 114700 | 12962826080 | 13030 | 13030 | 13030 | 13020 | 1260 |
| 550 | 20231101 | 114600 | 12946419070 | 13020 | 13030 | 13030 | 13020 | 230 |
| 551 | 20231101 | 114500 | 12943422720 | 13020 | 13020 | 13030 | 13010 | 793 |
| 552 | 20231101 | 114400 | 12933097800 | 13020 | 13000 | 13020 | 13000 | 1625 |
| 553 | 20231101 | 114300 | 12911944430 | 13000 | 12990 | 13000 | 12990 | 819 |
| 554 | 20231101 | 114200 | 12901302720 | 13000 | 12990 | 13010 | 12990 | 279 |
| 555 | 20231101 | 114100 | 12897673900 | 13000 | 13000 | 13000 | 12990 | 1112 |
| 556 | 20231101 | 114000 | 12883221910 | 13000 | 13010 | 13010 | 12990 | 1213 |
| 557 | 20231101 | 113900 | 12867454400 | 12990 | 12990 | 13010 | 12990 | 755 |
| 558 | 20231101 | 113800 | 12857640790 | 12990 | 12990 | 13010 | 12990 | 918 |
| 559 | 20231101 | 113700 | 12845712030 | 12990 | 13000 | 13010 | 12970 | 3861 |
| 560 | 20231101 | 113600 | 12795559210 | 12960 | 13020 | 13030 | 12960 | 8284 |
| 561 | 20231101 | 113500 | 12687950340 | 13020 | 13040 | 13040 | 13020 | 1679 |
| 562 | 20231101 | 113400 | 12666066100 | 13050 | 13040 | 13050 | 13030 | 1338 |
| 563 | 20231101 | 113300 | 12648617540 | 13040 | 13050 | 13050 | 13030 | 1586 |
| 564 | 20231101 | 113200 | 12627930350 | 13040 | 13040 | 13050 | 13040 | 1947 |
| 565 | 20231101 | 113100 | 12602523560 | 13050 | 13050 | 13060 | 13030 | 4363 |
| 566 | 20231101 | 113000 | 12545581690 | 13060 | 13030 | 13060 | 13020 | 6097 |
| 567 | 20231101 | 112900 | 12466032810 | 13020 | 13020 | 13030 | 13020 | 994 |
| 568 | 20231101 | 112800 | 12453083790 | 13020 | 13020 | 13030 | 13020 | 2168 |
| 569 | 20231101 | 112700 | 12424850110 | 13020 | 13030 | 13030 | 13010 | 2653 |
| 570 | 20231101 | 112600 | 12390311600 | 13030 | 13020 | 13030 | 13010 | 1490 |
| 571 | 20231101 | 112500 | 12370903500 | 13020 | 13010 | 13020 | 13010 | 1350 |
| 572 | 20231101 | 112400 | 12353327660 | 13000 | 13020 | 13020 | 13000 | 1285 |
| 573 | 20231101 | 112300 | 12336600230 | 13010 | 13020 | 13020 | 13010 | 1627 |
| 574 | 20231101 | 112200 | 12315420670 | 13020 | 13020 | 13020 | 13010 | 1602 |
| 575 | 20231101 | 112100 | 12294567500 | 13020 | 13010 | 13020 | 13010 | 2008 |
| 576 | 20231101 | 112000 | 12268437830 | 13010 | 13010 | 13010 | 13000 | 1422 |
| 577 | 20231101 | 111900 | 12249938450 | 13010 | 13000 | 13020 | 13000 | 1581 |
| 578 | 20231101 | 111800 | 12229376010 | 13000 | 13000 | 13020 | 12990 | 2186 |
| 579 | 20231101 | 111700 | 12200950060 | 13000 | 13020 | 13020 | 12990 | 4197 |
| 580 | 20231101 | 111600 | 12146385100 | 13020 | 13040 | 13050 | 13020 | 1951 |
| 581 | 20231101 | 111500 | 12120947370 | 13050 | 13040 | 13050 | 13030 | 1064 |
| 582 | 20231101 | 111400 | 12107069100 | 13030 | 13020 | 13040 | 13010 | 11265 |
| 583 | 20231101 | 111300 | 11960355020 | 13020 | 13010 | 13020 | 13000 | 975 |
| 584 | 20231101 | 111200 | 11947665370 | 13010 | 13020 | 13020 | 12980 | 2931 |
| 585 | 20231101 | 111100 | 11909565110 | 13020 | 13010 | 13020 | 13000 | 5739 |
| 586 | 20231101 | 111000 | 11834931950 | 13010 | 13010 | 13020 | 13010 | 1923 |
| 587 | 20231101 | 110900 | 11809897780 | 13000 | 13000 | 13010 | 12990 | 1348 |
| 588 | 20231101 | 110800 | 11792363930 | 13000 | 12990 | 13010 | 12990 | 1537 |
| 589 | 20231101 | 110700 | 11772377530 | 12980 | 13000 | 13020 | 12980 | 1684 |
| 590 | 20231101 | 110600 | 11750472110 | 13000 | 13010 | 13020 | 13000 | 1332 |
| 591 | 20231101 | 110500 | 11733134760 | 13010 | 13030 | 13030 | 13010 | 911 |
| 592 | 20231101 | 110400 | 11721272860 | 13030 | 13010 | 13030 | 13000 | 2964 |
| 593 | 20231101 | 110300 | 11682687080 | 13000 | 12990 | 13000 | 12970 | 1692 |
| 594 | 20231101 | 110200 | 11660713920 | 12980 | 12960 | 12980 | 12960 | 1743 |
| 595 | 20231101 | 110100 | 11638117870 | 12960 | 12990 | 13000 | 12960 | 2027 |
| 596 | 20231101 | 110000 | 11611789130 | 12990 | 12990 | 13000 | 12980 | 3230 |
| 597 | 20231101 | 105900 | 11569812610 | 12990 | 13000 | 13000 | 12980 | 1303 |
| 598 | 20231101 | 105800 | 11552879790 | 13000 | 13000 | 13000 | 12990 | 653 |
| 599 | 20231101 | 105700 | 11544391600 | 12990 | 12950 | 13000 | 12950 | 4398 |
| 600 | 20231101 | 105600 | 11487304960 | 12950 | 13010 | 13010 | 12950 | 5305 |
| 601 | 20231101 | 105500 | 11418461600 | 13000 | 13010 | 13010 | 12990 | 2344 |
| 602 | 20231101 | 105400 | 11387981930 | 13010 | 13030 | 13050 | 13010 | 6020 |
| 603 | 20231101 | 105300 | 11309497430 | 13030 | 13030 | 13040 | 13030 | 3140 |
| 604 | 20231101 | 105200 | 11268557430 | 13040 | 13010 | 13040 | 13010 | 1364 |
| 605 | 20231101 | 105100 | 11250803690 | 13010 | 13010 | 13010 | 12980 | 1203 |
| 606 | 20231101 | 105000 | 11235163440 | 13010 | 13020 | 13020 | 12980 | 3694 |
| 607 | 20231101 | 104900 | 11187080740 | 13020 | 13000 | 13040 | 13000 | 5558 |
| 608 | 20231101 | 104800 | 11114717690 | 13000 | 12990 | 13010 | 12970 | 1072 |
| 609 | 20231101 | 104700 | 11100786010 | 13000 | 12970 | 13000 | 12970 | 808 |
| 610 | 20231101 | 104600 | 11090290740 | 12970 | 12980 | 12990 | 12930 | 2694 |
| 611 | 20231101 | 104500 | 11055394040 | 12990 | 13000 | 13000 | 12990 | 1328 |
| 612 | 20231101 | 104400 | 11038136860 | 13000 | 13000 | 13000 | 12980 | 5264 |
| 613 | 20231101 | 104300 | 10969736290 | 13000 | 13030 | 13040 | 13000 | 2835 |
| 614 | 20231101 | 104200 | 10932823450 | 13030 | 13040 | 13040 | 13020 | 4260 |
| 615 | 20231101 | 104100 | 10877316200 | 13040 | 13020 | 13040 | 13010 | 3499 |
| 616 | 20231101 | 104000 | 10831741280 | 13020 | 13030 | 13030 | 13010 | 3632 |
| 617 | 20231101 | 103900 | 10784450320 | 13030 | 12970 | 13030 | 12970 | 6116 |
| 618 | 20231101 | 103800 | 10704941450 | 12980 | 12960 | 12980 | 12960 | 1528 |
| 619 | 20231101 | 103700 | 10685117760 | 12960 | 12940 | 12960 | 12940 | 6560 |
| 620 | 20231101 | 103600 | 10600170650 | 12950 | 12930 | 12950 | 12930 | 2764 |
| 621 | 20231101 | 103500 | 10564417700 | 12940 | 12930 | 12940 | 12910 | 1773 |
| 622 | 20231101 | 103400 | 10541493070 | 12920 | 12930 | 12930 | 12920 | 758 |
| 623 | 20231101 | 103300 | 10531696470 | 12920 | 12920 | 12930 | 12910 | 787 |
| 624 | 20231101 | 103200 | 10521527280 | 12920 | 12910 | 12920 | 12910 | 1503 |
| 625 | 20231101 | 103100 | 10502121570 | 12910 | 12910 | 12920 | 12910 | 1358 |
| 626 | 20231101 | 103000 | 10484586750 | 12910 | 12920 | 12920 | 12910 | 4613 |
| 627 | 20231101 | 102900 | 10425020960 | 12920 | 12930 | 12940 | 12920 | 1990 |
| 628 | 20231101 | 102800 | 10399298400 | 12930 | 12920 | 12950 | 12920 | 458 |
| 629 | 20231101 | 102700 | 10393374690 | 12920 | 12910 | 12940 | 12910 | 1066 |
| 630 | 20231101 | 102600 | 10379600620 | 12930 | 12940 | 12940 | 12910 | 5712 |
| 631 | 20231101 | 102500 | 10305761800 | 12950 | 12950 | 12950 | 12940 | 1783 |
| 632 | 20231101 | 102400 | 10282683960 | 12960 | 12960 | 12960 | 12950 | 1315 |
| 633 | 20231101 | 102300 | 10265642890 | 12950 | 12990 | 12990 | 12950 | 6687 |
| 634 | 20231101 | 102200 | 10178891070 | 12990 | 12990 | 13000 | 12990 | 690 |
| 635 | 20231101 | 102100 | 10169927310 | 13000 | 12990 | 13000 | 12990 | 2428 |
| 636 | 20231101 | 102000 | 10138373550 | 12990 | 12990 | 13000 | 12990 | 1419 |
| 637 | 20231101 | 101900 | 10119939510 | 12990 | 13000 | 13000 | 12990 | 2999 |
| 638 | 20231101 | 101800 | 10080965140 | 13000 | 13040 | 13040 | 13000 | 3338 |
| 639 | 20231101 | 101700 | 10037491090 | 13040 | 13060 | 13060 | 13040 | 2561 |
| 640 | 20231101 | 101600 | 10004078790 | 13060 | 13030 | 13070 | 13030 | 3945 |
| 641 | 20231101 | 101500 | 9952611400 | 13030 | 13050 | 13050 | 13030 | 1853 |
| 642 | 20231101 | 101400 | 9928457180 | 13050 | 12980 | 13050 | 12980 | 10745 |
| 643 | 20231101 | 101300 | 9788787420 | 12990 | 12980 | 13000 | 12980 | 1999 |
| 644 | 20231101 | 101200 | 9762828820 | 12980 | 12970 | 12990 | 12970 | 599 |
| 645 | 20231101 | 101100 | 9755050390 | 12960 | 12950 | 12960 | 12930 | 5472 |
| 646 | 20231101 | 101000 | 9684228670 | 12940 | 12970 | 12970 | 12940 | 1416 |
| 647 | 20231101 | 100900 | 9665890790 | 12970 | 12950 | 12980 | 12940 | 3383 |
| 648 | 20231101 | 100800 | 9622036050 | 12960 | 12940 | 12960 | 12930 | 1706 |
| 649 | 20231101 | 100700 | 9599957090 | 12950 | 12960 | 12960 | 12950 | 483 |
| 650 | 20231101 | 100600 | 9593701810 | 12960 | 12930 | 12960 | 12930 | 3946 |
| 651 | 20231101 | 100500 | 9542623050 | 12930 | 12920 | 12940 | 12900 | 9771 |
| 652 | 20231101 | 100400 | 9416490530 | 12920 | 12930 | 12940 | 12920 | 6982 |
| 653 | 20231101 | 100300 | 9326239960 | 12940 | 13000 | 13000 | 12930 | 9243 |
| 654 | 20231101 | 100200 | 9206431190 | 13000 | 12990 | 13000 | 12990 | 1668 |
| 655 | 20231101 | 100100 | 9184749120 | 12990 | 12990 | 13000 | 12990 | 49 |
| 656 | 20231101 | 100000 | 9184112590 | 13000 | 12980 | 13000 | 12970 | 1634 |
| 657 | 20231101 | 095900 | 9162889750 | 12990 | 12970 | 12990 | 12960 | 1185 |
| 658 | 20231101 | 095800 | 9147521300 | 12970 | 12970 | 12970 | 12960 | 890 |
| 659 | 20231101 | 095700 | 9135982120 | 12970 | 12960 | 12980 | 12960 | 1479 |
| 660 | 20231101 | 095600 | 9116802040 | 12960 | 12950 | 12970 | 12940 | 4100 |
| 661 | 20231101 | 095500 | 9063735030 | 12950 | 12960 | 12960 | 12940 | 3808 |
| 662 | 20231101 | 095400 | 9014455430 | 12960 | 12980 | 12980 | 12950 | 10943 |
| 663 | 20231101 | 095300 | 8872592690 | 12980 | 12990 | 13000 | 12980 | 2713 |
| 664 | 20231101 | 095200 | 8837361010 | 12990 | 13000 | 13000 | 12980 | 2917 |
| 665 | 20231101 | 095100 | 8799457440 | 13010 | 13050 | 13050 | 13000 | 11210 |
| 666 | 20231101 | 095000 | 8653420780 | 13050 | 13060 | 13070 | 13050 | 3821 |
| 667 | 20231101 | 094900 | 8603514880 | 13050 | 13050 | 13060 | 13050 | 527 |
| 668 | 20231101 | 094800 | 8596633100 | 13050 | 13050 | 13050 | 13040 | 2721 |
| 669 | 20231101 | 094700 | 8561125110 | 13050 | 13050 | 13050 | 13040 | 172 |
| 670 | 20231101 | 094600 | 8558881610 | 13050 | 13010 | 13060 | 13010 | 4920 |
| 671 | 20231101 | 094500 | 8494761080 | 13010 | 13010 | 13010 | 13000 | 1741 |
| 672 | 20231101 | 094400 | 8472112100 | 13010 | 13010 | 13010 | 13000 | 2366 |
| 673 | 20231101 | 094300 | 8441348700 | 13000 | 13040 | 13040 | 13000 | 3787 |
| 674 | 20231101 | 094200 | 8392081540 | 13030 | 13050 | 13060 | 13030 | 1386 |
| 675 | 20231101 | 094100 | 8374003650 | 13060 | 13080 | 13090 | 13050 | 3158 |
| 676 | 20231101 | 094000 | 8332728330 | 13080 | 13080 | 13090 | 13050 | 2183 |
| 677 | 20231101 | 093900 | 8304188330 | 13090 | 12990 | 13090 | 12980 | 6431 |
| 678 | 20231101 | 093800 | 8220402730 | 12980 | 12990 | 13000 | 12980 | 4468 |
| 679 | 20231101 | 093700 | 8162376250 | 13000 | 13000 | 13000 | 12980 | 3316 |
| 680 | 20231101 | 093600 | 8119301880 | 12990 | 12990 | 13000 | 12980 | 4038 |
| 681 | 20231101 | 093500 | 8066850820 | 12990 | 12990 | 13000 | 12970 | 6839 |
| 682 | 20231101 | 093400 | 7978048970 | 12990 | 13030 | 13030 | 12990 | 11518 |
| 683 | 20231101 | 093300 | 7828302570 | 13040 | 13030 | 13060 | 13030 | 4027 |
| 684 | 20231101 | 093200 | 7775814160 | 13040 | 13050 | 13100 | 13030 | 6139 |
| 685 | 20231101 | 093100 | 7695740440 | 13050 | 13130 | 13130 | 13050 | 8074 |
| 686 | 20231101 | 093000 | 7590142560 | 13140 | 13130 | 13150 | 13130 | 4969 |
| 687 | 20231101 | 092900 | 7524853170 | 13120 | 13090 | 13120 | 13090 | 4142 |
| 688 | 20231101 | 092800 | 7470542430 | 13090 | 13080 | 13100 | 13060 | 7930 |
| 689 | 20231101 | 092700 | 7366825460 | 13090 | 13100 | 13110 | 13070 | 5173 |
| 690 | 20231101 | 092600 | 7299107810 | 13110 | 13140 | 13140 | 13090 | 9543 |
| 691 | 20231101 | 092500 | 7173943360 | 13130 | 13070 | 13150 | 13070 | 11026 |
| 692 | 20231101 | 092400 | 7029272740 | 13070 | 13080 | 13080 | 13060 | 1784 |
| 693 | 20231101 | 092300 | 7005957760 | 13080 | 13100 | 13140 | 13050 | 10070 |
| 694 | 20231101 | 092200 | 6874067960 | 13100 | 13030 | 13100 | 13010 | 6105 |
| 695 | 20231101 | 092100 | 6794335610 | 13030 | 13040 | 13060 | 13010 | 10131 |
| 696 | 20231101 | 092000 | 6662284310 | 13040 | 13000 | 13050 | 13000 | 9833 |
| 697 | 20231101 | 091900 | 6534184740 | 12990 | 12950 | 13010 | 12940 | 12504 |
| 698 | 20231101 | 091800 | 6371923090 | 12950 | 13050 | 13070 | 12950 | 29213 |
| 699 | 20231101 | 091700 | 5991866970 | 13060 | 13100 | 13110 | 13030 | 27820 |
| 700 | 20231101 | 091600 | 5628352310 | 13110 | 13170 | 13210 | 13100 | 16864 |
| 701 | 20231101 | 091500 | 5406512420 | 13170 | 13240 | 13240 | 13160 | 14897 |
| 702 | 20231101 | 091400 | 5209949220 | 13230 | 13240 | 13260 | 13170 | 32056 |
| 703 | 20231101 | 091300 | 4785583600 | 13240 | 13270 | 13270 | 13220 | 18451 |
| 704 | 20231101 | 091200 | 4541066910 | 13260 | 13220 | 13280 | 13210 | 28807 |
| 705 | 20231101 | 091100 | 4159341950 | 13210 | 13180 | 13230 | 13170 | 18951 |
| 706 | 20231101 | 091000 | 3908968260 | 13180 | 13170 | 13220 | 13140 | 39948 |
| 707 | 20231101 | 090900 | 3381918250 | 13170 | 13110 | 13170 | 13080 | 16743 |
| 708 | 20231101 | 090800 | 3162007390 | 13110 | 13160 | 13170 | 13080 | 25895 |
| 709 | 20231101 | 090700 | 2821845870 | 13150 | 13090 | 13160 | 13080 | 32595 |
| 710 | 20231101 | 090600 | 2393373090 | 13080 | 13080 | 13190 | 13080 | 40416 |
| 711 | 20231101 | 090500 | 1862526900 | 13070 | 13010 | 13070 | 12990 | 22255 |
| 712 | 20231101 | 090400 | 1572483750 | 13010 | 13060 | 13070 | 13000 | 12117 |
| 713 | 20231101 | 090300 | 1414598720 | 13040 | 12970 | 13070 | 12960 | 27019 |
| 714 | 20231101 | 090200 | 1062833820 | 12970 | 13000 | 13050 | 12960 | 18248 |
| 715 | 20231101 | 090100 | 825515010 | 13000 | 12890 | 13020 | 12880 | 39336 |
| 716 | 20231101 | 090000 | 315837650 | 12880 | 12870 | 12900 | 12840 | 24527 |