39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 3 | 20240325 | 205200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240325 | 205100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240325 | 205000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240325 | 204900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240325 | 204800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240325 | 204700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240325 | 204600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240325 | 204500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240325 | 204400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240325 | 204300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240325 | 204200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240325 | 204100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240325 | 204000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240325 | 203900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240325 | 203800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240325 | 203700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240325 | 203600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240325 | 203500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240325 | 203400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240325 | 203300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240325 | 203200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240325 | 203100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240325 | 203000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240325 | 202900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240325 | 202800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240325 | 202700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240325 | 202600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240325 | 202500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240325 | 202400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240325 | 202300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 33 | 20240325 | 202200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240325 | 202100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240325 | 202000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240325 | 201900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240325 | 201800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240325 | 201700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240325 | 201600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240325 | 201500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240325 | 201400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240325 | 201300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240325 | 201200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240325 | 201100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240325 | 201000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240325 | 200900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240325 | 200800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240325 | 200700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240325 | 200600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240325 | 200500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240325 | 200400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240325 | 200300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240325 | 200200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240325 | 200100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240325 | 200000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240325 | 195900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240325 | 195800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240325 | 195700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240325 | 195600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240325 | 195500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240325 | 195400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240325 | 195300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 63 | 20240325 | 195200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240325 | 195100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240325 | 195000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240325 | 194900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240325 | 194800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240325 | 194700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240325 | 194600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240325 | 194500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240325 | 194400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240325 | 194300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240325 | 194200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240325 | 194100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240325 | 194000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240325 | 193900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240325 | 193800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240325 | 193700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240325 | 193600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240325 | 193500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240325 | 193400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240325 | 193300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240325 | 193200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240325 | 193100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240325 | 193000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240325 | 192900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240325 | 192800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240325 | 192700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240325 | 192600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240325 | 192500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240325 | 192400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240325 | 192300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 93 | 20240325 | 192200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240325 | 192100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240325 | 192000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240325 | 191900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240325 | 191800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240325 | 191700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240325 | 191600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240325 | 191500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240325 | 191400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240325 | 191300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240325 | 191200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240325 | 191100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240325 | 191000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240325 | 190900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240325 | 190800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240325 | 190700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240325 | 190600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240325 | 190500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240325 | 190400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240325 | 190300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240325 | 190200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240325 | 190100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240325 | 190000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240325 | 185900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240325 | 185800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240325 | 185700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240325 | 185600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240325 | 185500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240325 | 185400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240325 | 185300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 123 | 20240325 | 185200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240325 | 185100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240325 | 185000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240325 | 184900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240325 | 184800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240325 | 184700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240325 | 184600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240325 | 184500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240325 | 184400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240325 | 184300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240325 | 184200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240325 | 184100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240325 | 184000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240325 | 183900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240325 | 183800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240325 | 183700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240325 | 183600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240325 | 183500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240325 | 183400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240325 | 183300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240325 | 183200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240325 | 183100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240325 | 183000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240325 | 182900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240325 | 182800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240325 | 182700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240325 | 182600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240325 | 182500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240325 | 182400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240325 | 182300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 153 | 20240325 | 182200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240325 | 182100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240325 | 182000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240325 | 181900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240325 | 181800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240325 | 181700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240325 | 181600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240325 | 181500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240325 | 181400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240325 | 181300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240325 | 181200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240325 | 181100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240325 | 181000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240325 | 180900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240325 | 180800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240325 | 180700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240325 | 180600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240325 | 180500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240325 | 180400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240325 | 180300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240325 | 180200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240325 | 180100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240325 | 180000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240325 | 175900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240325 | 175800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240325 | 175700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240325 | 175600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240325 | 175500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240325 | 175400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240325 | 175300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 183 | 20240325 | 175200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240325 | 175100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240325 | 175000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240325 | 174900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240325 | 174800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240325 | 174700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240325 | 174600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240325 | 174500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240325 | 174400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240325 | 174300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240325 | 174200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240325 | 174100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240325 | 174000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240325 | 173900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240325 | 173800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240325 | 173700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240325 | 173600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240325 | 173500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240325 | 173400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240325 | 173300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240325 | 173200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240325 | 173100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240325 | 173000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240325 | 172900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240325 | 172800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240325 | 172700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240325 | 172600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240325 | 172500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240325 | 172400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240325 | 172300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 213 | 20240325 | 172200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240325 | 172100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240325 | 172000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240325 | 171900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240325 | 171800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240325 | 171700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240325 | 171600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240325 | 171500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240325 | 171400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240325 | 171300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240325 | 171200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240325 | 171100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240325 | 171000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240325 | 170900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240325 | 170800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240325 | 170700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240325 | 170600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240325 | 170500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240325 | 170400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240325 | 170300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240325 | 170200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240325 | 170100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240325 | 170000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240325 | 165900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240325 | 165800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240325 | 165700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240325 | 165600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240325 | 165500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240325 | 165400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240325 | 165300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 243 | 20240325 | 165200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240325 | 165100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240325 | 165000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240325 | 164900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240325 | 164800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240325 | 164700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240325 | 164600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240325 | 164500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240325 | 164400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240325 | 164300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240325 | 164200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240325 | 164100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240325 | 164000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240325 | 163900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240325 | 163800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240325 | 163700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240325 | 163600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240325 | 163500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240325 | 163400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240325 | 163300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240325 | 163200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240325 | 163100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240325 | 163000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240325 | 162900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240325 | 162800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240325 | 162700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240325 | 162600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240325 | 162500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240325 | 162400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240325 | 162300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 273 | 20240325 | 162200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240325 | 162100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240325 | 162000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240325 | 161900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240325 | 161800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240325 | 161700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240325 | 161600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240325 | 161500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240325 | 161400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240325 | 161300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240325 | 161200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240325 | 161100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20240325 | 161000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20240325 | 160900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20240325 | 160800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20240325 | 160700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20240325 | 160600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20240325 | 160500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20240325 | 160400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20240325 | 160300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240325 | 160200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240325 | 160100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240325 | 160000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240325 | 155900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20240325 | 155800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20240325 | 155700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20240325 | 155600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20240325 | 155500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20240325 | 155400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20240325 | 155300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 303 | 20240325 | 155200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20240325 | 155100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20240325 | 155000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20240325 | 154900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20240325 | 154800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20240325 | 154700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20240325 | 154600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20240325 | 154500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20240325 | 154400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20240325 | 154300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20240325 | 154200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20240325 | 154100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20240325 | 154000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20240325 | 153900 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20240325 | 153800 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20240325 | 153700 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20240325 | 153600 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20240325 | 153500 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 321 | 20240325 | 153400 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 322 | 20240325 | 153300 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 323 | 20240325 | 153200 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 324 | 20240325 | 153100 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 325 | 20240325 | 153000 | 22799753450 | 17370 | 17370 | 17370 | 17370 | 22339 |
| 326 | 20240325 | 152900 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20240325 | 152800 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20240325 | 152700 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20240325 | 152600 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 330 | 20240325 | 152500 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 331 | 20240325 | 152400 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20240325 | 152300 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 333 | 20240325 | 152200 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 334 | 20240325 | 152100 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20240325 | 152000 | 22411725020 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20240325 | 151900 | 22411725020 | 17390 | 17370 | 17390 | 17370 | 6068 |
| 337 | 20240325 | 151800 | 22306288240 | 17370 | 17370 | 17380 | 17370 | 4624 |
| 338 | 20240325 | 151700 | 22225954720 | 17370 | 17390 | 17390 | 17370 | 2991 |
| 339 | 20240325 | 151600 | 22173979280 | 17380 | 17390 | 17400 | 17380 | 4341 |
| 340 | 20240325 | 151500 | 22098511750 | 17380 | 17380 | 17390 | 17380 | 4342 |
| 341 | 20240325 | 151400 | 22023045550 | 17380 | 17380 | 17390 | 17380 | 3512 |
| 342 | 20240325 | 151300 | 21962002970 | 17380 | 17380 | 17400 | 17380 | 6512 |
| 343 | 20240325 | 151200 | 21848796370 | 17380 | 17390 | 17390 | 17380 | 1122 |
| 344 | 20240325 | 151100 | 21829291630 | 17390 | 17400 | 17400 | 17380 | 779 |
| 345 | 20240325 | 151000 | 21815743890 | 17400 | 17380 | 17400 | 17370 | 5504 |
| 346 | 20240325 | 150900 | 21720075730 | 17380 | 17380 | 17380 | 17370 | 1139 |
| 347 | 20240325 | 150800 | 21700283590 | 17380 | 17380 | 17390 | 17370 | 1988 |
| 348 | 20240325 | 150700 | 21665732670 | 17380 | 17380 | 17390 | 17370 | 5802 |
| 349 | 20240325 | 150600 | 21564891830 | 17380 | 17390 | 17400 | 17380 | 4062 |
| 350 | 20240325 | 150500 | 21494255920 | 17390 | 17410 | 17410 | 17390 | 4177 |
| 351 | 20240325 | 150400 | 21421587160 | 17400 | 17410 | 17420 | 17400 | 1712 |
| 352 | 20240325 | 150300 | 21391777670 | 17410 | 17410 | 17420 | 17410 | 2098 |
| 353 | 20240325 | 150200 | 21355248690 | 17410 | 17410 | 17420 | 17410 | 1414 |
| 354 | 20240325 | 150100 | 21330629670 | 17410 | 17400 | 17420 | 17400 | 5572 |
| 355 | 20240325 | 150000 | 21233627240 | 17390 | 17400 | 17400 | 17390 | 1436 |
| 356 | 20240325 | 145900 | 21208652890 | 17390 | 17390 | 17400 | 17390 | 1296 |
| 357 | 20240325 | 145800 | 21186108960 | 17390 | 17400 | 17400 | 17390 | 1065 |
| 358 | 20240325 | 145700 | 21167585940 | 17390 | 17400 | 17400 | 17390 | 1097 |
| 359 | 20240325 | 145600 | 21148505690 | 17400 | 17400 | 17410 | 17390 | 533 |
| 360 | 20240325 | 145500 | 21139232760 | 17400 | 17400 | 17410 | 17400 | 2199 |
| 361 | 20240325 | 145400 | 21100969420 | 17400 | 17400 | 17410 | 17400 | 646 |
| 362 | 20240325 | 145300 | 21089727390 | 17400 | 17400 | 17420 | 17390 | 2601 |
| 363 | 20240325 | 145200 | 21044466750 | 17390 | 17390 | 17400 | 17390 | 1793 |
| 364 | 20240325 | 145100 | 21013284470 | 17400 | 17390 | 17400 | 17390 | 967 |
| 365 | 20240325 | 145000 | 20996463870 | 17400 | 17400 | 17410 | 17390 | 987 |
| 366 | 20240325 | 144900 | 20979294840 | 17390 | 17400 | 17420 | 17390 | 2794 |
| 367 | 20240325 | 144800 | 20930664920 | 17410 | 17410 | 17410 | 17390 | 1219 |
| 368 | 20240325 | 144700 | 20909452670 | 17410 | 17400 | 17410 | 17400 | 858 |
| 369 | 20240325 | 144600 | 20894522520 | 17400 | 17390 | 17400 | 17390 | 725 |
| 370 | 20240325 | 144500 | 20881911110 | 17390 | 17390 | 17400 | 17390 | 1193 |
| 371 | 20240325 | 144400 | 20861163180 | 17390 | 17400 | 17400 | 17390 | 1443 |
| 372 | 20240325 | 144300 | 20836064650 | 17400 | 17400 | 17410 | 17390 | 1526 |
| 373 | 20240325 | 144200 | 20809513980 | 17400 | 17410 | 17410 | 17400 | 2794 |
| 374 | 20240325 | 144100 | 20760897530 | 17400 | 17410 | 17430 | 17400 | 2067 |
| 375 | 20240325 | 144000 | 20724907260 | 17430 | 17420 | 17430 | 17410 | 2063 |
| 376 | 20240325 | 143900 | 20688969680 | 17420 | 17420 | 17430 | 17420 | 546 |
| 377 | 20240325 | 143800 | 20679456950 | 17430 | 17430 | 17440 | 17410 | 1092 |
| 378 | 20240325 | 143700 | 20660431120 | 17420 | 17420 | 17440 | 17420 | 785 |
| 379 | 20240325 | 143600 | 20646752230 | 17430 | 17440 | 17440 | 17420 | 695 |
| 380 | 20240325 | 143500 | 20634638530 | 17430 | 17420 | 17440 | 17420 | 1509 |
| 381 | 20240325 | 143400 | 20608342480 | 17430 | 17410 | 17430 | 17400 | 1717 |
| 382 | 20240325 | 143300 | 20578437280 | 17420 | 17410 | 17430 | 17400 | 770 |
| 383 | 20240325 | 143200 | 20565030080 | 17390 | 17410 | 17450 | 17390 | 5769 |
| 384 | 20240325 | 143100 | 20464465890 | 17410 | 17390 | 17420 | 17390 | 2715 |
| 385 | 20240325 | 143000 | 20417225120 | 17390 | 17390 | 17400 | 17380 | 1007 |
| 386 | 20240325 | 142900 | 20399715890 | 17390 | 17390 | 17400 | 17380 | 1787 |
| 387 | 20240325 | 142800 | 20368642030 | 17380 | 17390 | 17390 | 17380 | 1448 |
| 388 | 20240325 | 142700 | 20343471040 | 17380 | 17380 | 17390 | 17380 | 2653 |
| 389 | 20240325 | 142600 | 20297357310 | 17380 | 17390 | 17390 | 17380 | 1382 |
| 390 | 20240325 | 142500 | 20273326710 | 17390 | 17400 | 17410 | 17390 | 604 |
| 391 | 20240325 | 142400 | 20262820440 | 17390 | 17390 | 17390 | 17380 | 1050 |
| 392 | 20240325 | 142300 | 20244566980 | 17380 | 17410 | 17410 | 17380 | 5287 |
| 393 | 20240325 | 142200 | 20152622500 | 17400 | 17390 | 17400 | 17380 | 1244 |
| 394 | 20240325 | 142100 | 20130985730 | 17400 | 17390 | 17400 | 17380 | 3288 |
| 395 | 20240325 | 142000 | 20073812500 | 17390 | 17400 | 17400 | 17380 | 1399 |
| 396 | 20240325 | 141900 | 20049486590 | 17400 | 17390 | 17400 | 17390 | 950 |
| 397 | 20240325 | 141800 | 20032964890 | 17400 | 17410 | 17410 | 17390 | 2829 |
| 398 | 20240325 | 141700 | 19983747990 | 17410 | 17410 | 17410 | 17400 | 638 |
| 399 | 20240325 | 141600 | 19972644240 | 17400 | 17410 | 17410 | 17400 | 659 |
| 400 | 20240325 | 141500 | 19961176800 | 17410 | 17410 | 17420 | 17400 | 2915 |
| 401 | 20240325 | 141400 | 19910441710 | 17410 | 17410 | 17430 | 17400 | 1544 |
| 402 | 20240325 | 141300 | 19883566530 | 17410 | 17400 | 17410 | 17400 | 929 |
| 403 | 20240325 | 141200 | 19867401080 | 17410 | 17400 | 17410 | 17400 | 1369 |
| 404 | 20240325 | 141100 | 19843572910 | 17400 | 17410 | 17410 | 17400 | 729 |
| 405 | 20240325 | 141000 | 19830887700 | 17410 | 17410 | 17420 | 17400 | 5025 |
| 406 | 20240325 | 140900 | 19743404360 | 17420 | 17420 | 17430 | 17410 | 1913 |
| 407 | 20240325 | 140800 | 19710080660 | 17420 | 17440 | 17450 | 17420 | 5473 |
| 408 | 20240325 | 140700 | 19614657960 | 17440 | 17440 | 17440 | 17430 | 1725 |
| 409 | 20240325 | 140600 | 19584574530 | 17430 | 17440 | 17450 | 17430 | 808 |
| 410 | 20240325 | 140500 | 19570482990 | 17450 | 17440 | 17450 | 17430 | 535 |
| 411 | 20240325 | 140400 | 19561154610 | 17440 | 17440 | 17450 | 17430 | 1549 |
| 412 | 20240325 | 140300 | 19534149720 | 17440 | 17430 | 17450 | 17430 | 1253 |
| 413 | 20240325 | 140200 | 19512294420 | 17430 | 17450 | 17460 | 17430 | 246 |
| 414 | 20240325 | 140100 | 19508001830 | 17440 | 17450 | 17450 | 17430 | 767 |
| 415 | 20240325 | 140000 | 19494627400 | 17440 | 17440 | 17450 | 17440 | 512 |
| 416 | 20240325 | 135900 | 19485696090 | 17440 | 17420 | 17440 | 17410 | 4192 |
| 417 | 20240325 | 135800 | 19412638080 | 17420 | 17410 | 17430 | 17410 | 407 |
| 418 | 20240325 | 135700 | 19405547960 | 17430 | 17410 | 17430 | 17400 | 2211 |
| 419 | 20240325 | 135600 | 19367046060 | 17410 | 17410 | 17410 | 17400 | 1139 |
| 420 | 20240325 | 135500 | 19347223750 | 17410 | 17410 | 17410 | 17390 | 4137 |
| 421 | 20240325 | 135400 | 19275245870 | 17410 | 17400 | 17410 | 17400 | 1389 |
| 422 | 20240325 | 135300 | 19251073930 | 17390 | 17400 | 17400 | 17390 | 834 |
| 423 | 20240325 | 135200 | 19236566400 | 17400 | 17400 | 17400 | 17390 | 1962 |
| 424 | 20240325 | 135100 | 19202437730 | 17390 | 17390 | 17400 | 17390 | 1586 |
| 425 | 20240325 | 135000 | 19174851850 | 17390 | 17390 | 17400 | 17390 | 411 |
| 426 | 20240325 | 134900 | 19167704260 | 17390 | 17400 | 17400 | 17380 | 723 |
| 427 | 20240325 | 134800 | 19155130520 | 17400 | 17390 | 17400 | 17380 | 1192 |
| 428 | 20240325 | 134700 | 19134400560 | 17390 | 17390 | 17390 | 17380 | 666 |
| 429 | 20240325 | 134600 | 19122820810 | 17390 | 17390 | 17400 | 17380 | 645 |
| 430 | 20240325 | 134500 | 19111604630 | 17390 | 17390 | 17400 | 17380 | 1119 |
| 431 | 20240325 | 134400 | 19092144120 | 17390 | 17380 | 17390 | 17380 | 923 |
| 432 | 20240325 | 134300 | 19076097530 | 17380 | 17390 | 17400 | 17380 | 2477 |
| 433 | 20240325 | 134200 | 19033016270 | 17390 | 17380 | 17400 | 17380 | 2474 |
| 434 | 20240325 | 134100 | 18989998760 | 17380 | 17420 | 17420 | 17380 | 19602 |
| 435 | 20240325 | 134000 | 18648891080 | 17420 | 17420 | 17430 | 17420 | 2334 |
| 436 | 20240325 | 133900 | 18608231990 | 17420 | 17430 | 17440 | 17420 | 4919 |
| 437 | 20240325 | 133800 | 18522498240 | 17430 | 17440 | 17450 | 17430 | 4254 |
| 438 | 20240325 | 133700 | 18448315570 | 17450 | 17440 | 17450 | 17440 | 1610 |
| 439 | 20240325 | 133600 | 18420236840 | 17440 | 17450 | 17460 | 17440 | 7191 |
| 440 | 20240325 | 133500 | 18294752590 | 17450 | 17450 | 17460 | 17450 | 1853 |
| 441 | 20240325 | 133400 | 18262417480 | 17450 | 17460 | 17460 | 17450 | 454 |
| 442 | 20240325 | 133300 | 18254494120 | 17450 | 17450 | 17460 | 17450 | 1632 |
| 443 | 20240325 | 133200 | 18226013440 | 17450 | 17470 | 17470 | 17450 | 7021 |
| 444 | 20240325 | 133100 | 18103427910 | 17470 | 17470 | 17470 | 17460 | 1837 |
| 445 | 20240325 | 133000 | 18071351950 | 17470 | 17470 | 17470 | 17460 | 1300 |
| 446 | 20240325 | 132900 | 18048641890 | 17460 | 17470 | 17470 | 17460 | 1466 |
| 447 | 20240325 | 132800 | 18023034050 | 17470 | 17470 | 17480 | 17470 | 500 |
| 448 | 20240325 | 132700 | 18014296820 | 17480 | 17480 | 17480 | 17470 | 660 |
| 449 | 20240325 | 132600 | 18002765320 | 17470 | 17480 | 17480 | 17470 | 2266 |
| 450 | 20240325 | 132500 | 17963177430 | 17480 | 17480 | 17490 | 17470 | 841 |
| 451 | 20240325 | 132400 | 17948480630 | 17480 | 17480 | 17480 | 17470 | 1251 |
| 452 | 20240325 | 132300 | 17926617380 | 17480 | 17480 | 17480 | 17470 | 565 |
| 453 | 20240325 | 132200 | 17916742470 | 17470 | 17470 | 17480 | 17470 | 1201 |
| 454 | 20240325 | 132100 | 17895759450 | 17480 | 17470 | 17480 | 17470 | 294 |
| 455 | 20240325 | 132000 | 17890620430 | 17480 | 17480 | 17480 | 17470 | 1400 |
| 456 | 20240325 | 131900 | 17866161840 | 17470 | 17490 | 17490 | 17470 | 422 |
| 457 | 20240325 | 131800 | 17858785440 | 17480 | 17480 | 17490 | 17470 | 934 |
| 458 | 20240325 | 131700 | 17842462780 | 17480 | 17480 | 17490 | 17480 | 1044 |
| 459 | 20240325 | 131600 | 17824213640 | 17480 | 17480 | 17480 | 17470 | 948 |
| 460 | 20240325 | 131500 | 17807649460 | 17470 | 17470 | 17500 | 17470 | 484 |
| 461 | 20240325 | 131400 | 17799190380 | 17500 | 17500 | 17500 | 17470 | 1734 |
| 462 | 20240325 | 131300 | 17768864860 | 17490 | 17480 | 17490 | 17480 | 1184 |
| 463 | 20240325 | 131200 | 17748159940 | 17480 | 17480 | 17490 | 17470 | 1619 |
| 464 | 20240325 | 131100 | 17719860570 | 17480 | 17490 | 17490 | 17470 | 729 |
| 465 | 20240325 | 131000 | 17707118680 | 17490 | 17530 | 17530 | 17480 | 1003 |
| 466 | 20240325 | 130900 | 17689579130 | 17530 | 17490 | 17530 | 17480 | 4568 |
| 467 | 20240325 | 130800 | 17609626420 | 17490 | 17480 | 17490 | 17480 | 841 |
| 468 | 20240325 | 130700 | 17594923830 | 17480 | 17480 | 17490 | 17480 | 689 |
| 469 | 20240325 | 130600 | 17582879800 | 17490 | 17490 | 17490 | 17480 | 725 |
| 470 | 20240325 | 130500 | 17570204750 | 17490 | 17490 | 17490 | 17480 | 895 |
| 471 | 20240325 | 130400 | 17554557100 | 17480 | 17480 | 17490 | 17480 | 420 |
| 472 | 20240325 | 130300 | 17547215470 | 17490 | 17490 | 17490 | 17480 | 3772 |
| 473 | 20240325 | 130200 | 17481266480 | 17490 | 17480 | 17490 | 17480 | 1030 |
| 474 | 20240325 | 130100 | 17463255980 | 17480 | 17490 | 17490 | 17480 | 957 |
| 475 | 20240325 | 130000 | 17446522620 | 17490 | 17500 | 17500 | 17480 | 836 |
| 476 | 20240325 | 125900 | 17431900410 | 17500 | 17500 | 17500 | 17490 | 1083 |
| 477 | 20240325 | 125800 | 17412952200 | 17500 | 17500 | 17500 | 17490 | 979 |
| 478 | 20240325 | 125700 | 17395822210 | 17490 | 17500 | 17500 | 17490 | 550 |
| 479 | 20240325 | 125600 | 17386197620 | 17500 | 17480 | 17500 | 17480 | 1078 |
| 480 | 20240325 | 125500 | 17367342740 | 17480 | 17490 | 17500 | 17480 | 738 |
| 481 | 20240325 | 125400 | 17354435600 | 17490 | 17500 | 17500 | 17490 | 618 |
| 482 | 20240325 | 125300 | 17343625950 | 17500 | 17490 | 17500 | 17490 | 996 |
| 483 | 20240325 | 125200 | 17326204720 | 17500 | 17490 | 17500 | 17490 | 658 |
| 484 | 20240325 | 125100 | 17314692920 | 17500 | 17500 | 17500 | 17490 | 428 |
| 485 | 20240325 | 125000 | 17307203500 | 17500 | 17500 | 17510 | 17500 | 888 |
| 486 | 20240325 | 124900 | 17291663040 | 17510 | 17500 | 17510 | 17500 | 960 |
| 487 | 20240325 | 124800 | 17274861240 | 17500 | 17510 | 17510 | 17500 | 932 |
| 488 | 20240325 | 124700 | 17258549570 | 17500 | 17500 | 17510 | 17500 | 302 |
| 489 | 20240325 | 124600 | 17253264050 | 17500 | 17510 | 17510 | 17500 | 1568 |
| 490 | 20240325 | 124500 | 17225823640 | 17510 | 17520 | 17520 | 17500 | 783 |
| 491 | 20240325 | 124400 | 17212113030 | 17510 | 17480 | 17520 | 17480 | 1268 |
| 492 | 20240325 | 124300 | 17189926180 | 17480 | 17490 | 17500 | 17480 | 256 |
| 493 | 20240325 | 124200 | 17185448210 | 17490 | 17480 | 17490 | 17480 | 1229 |
| 494 | 20240325 | 124100 | 17163955800 | 17480 | 17480 | 17490 | 17480 | 1750 |
| 495 | 20240325 | 124000 | 17133365590 | 17490 | 17470 | 17490 | 17470 | 792 |
| 496 | 20240325 | 123900 | 17119520720 | 17470 | 17470 | 17470 | 17460 | 948 |
| 497 | 20240325 | 123800 | 17102960890 | 17460 | 17460 | 17470 | 17460 | 441 |
| 498 | 20240325 | 123700 | 17095260770 | 17460 | 17460 | 17470 | 17460 | 1500 |
| 499 | 20240325 | 123600 | 17069070250 | 17480 | 17470 | 17490 | 17460 | 1275 |
| 500 | 20240325 | 123500 | 17046804130 | 17470 | 17460 | 17470 | 17460 | 1249 |
| 501 | 20240325 | 123400 | 17024993910 | 17470 | 17490 | 17490 | 17460 | 2277 |
| 502 | 20240325 | 123300 | 16985214770 | 17490 | 17500 | 17500 | 17470 | 2181 |
| 503 | 20240325 | 123200 | 16947072740 | 17500 | 17490 | 17500 | 17490 | 62 |
| 504 | 20240325 | 123100 | 16945988020 | 17490 | 17500 | 17510 | 17490 | 1732 |
| 505 | 20240325 | 123000 | 16915681520 | 17500 | 17490 | 17500 | 17490 | 650 |
| 506 | 20240325 | 122900 | 16904306930 | 17490 | 17470 | 17490 | 17460 | 1777 |
| 507 | 20240325 | 122800 | 16873255260 | 17460 | 17480 | 17480 | 17460 | 3241 |
| 508 | 20240325 | 122700 | 16816639990 | 17480 | 17480 | 17490 | 17480 | 1203 |
| 509 | 20240325 | 122600 | 16795610580 | 17480 | 17490 | 17490 | 17480 | 2853 |
| 510 | 20240325 | 122500 | 16745739610 | 17480 | 17500 | 17500 | 17480 | 4132 |
| 511 | 20240325 | 122400 | 16673495570 | 17500 | 17490 | 17500 | 17490 | 847 |
| 512 | 20240325 | 122300 | 16658679130 | 17500 | 17490 | 17500 | 17490 | 697 |
| 513 | 20240325 | 122200 | 16646487820 | 17500 | 17490 | 17500 | 17490 | 650 |
| 514 | 20240325 | 122100 | 16635119060 | 17490 | 17510 | 17510 | 17490 | 4613 |
| 515 | 20240325 | 122000 | 16554422010 | 17500 | 17500 | 17510 | 17500 | 1513 |
| 516 | 20240325 | 121900 | 16527943030 | 17510 | 17520 | 17520 | 17500 | 872 |
| 517 | 20240325 | 121800 | 16512682930 | 17520 | 17510 | 17520 | 17500 | 619 |
| 518 | 20240325 | 121700 | 16501844030 | 17510 | 17510 | 17510 | 17500 | 1274 |
| 519 | 20240325 | 121600 | 16479544400 | 17510 | 17510 | 17510 | 17500 | 774 |
| 520 | 20240325 | 121500 | 16465996280 | 17500 | 17510 | 17520 | 17500 | 7297 |
| 521 | 20240325 | 121400 | 16338220170 | 17510 | 17520 | 17520 | 17510 | 844 |
| 522 | 20240325 | 121300 | 16323439680 | 17510 | 17520 | 17520 | 17510 | 406 |
| 523 | 20240325 | 121200 | 16316327330 | 17520 | 17520 | 17520 | 17510 | 195 |
| 524 | 20240325 | 121100 | 16312911390 | 17520 | 17520 | 17530 | 17520 | 421 |
| 525 | 20240325 | 121000 | 16305535080 | 17520 | 17530 | 17530 | 17520 | 966 |
| 526 | 20240325 | 120900 | 16288609650 | 17530 | 17530 | 17530 | 17510 | 2001 |
| 527 | 20240325 | 120800 | 16253548210 | 17520 | 17520 | 17530 | 17520 | 233 |
| 528 | 20240325 | 120700 | 16249465550 | 17510 | 17510 | 17520 | 17510 | 750 |
| 529 | 20240325 | 120600 | 16236332840 | 17510 | 17510 | 17530 | 17510 | 1147 |
| 530 | 20240325 | 120500 | 16216242910 | 17510 | 17500 | 17520 | 17500 | 1674 |
| 531 | 20240325 | 120400 | 16186930730 | 17500 | 17500 | 17510 | 17500 | 1131 |
| 532 | 20240325 | 120300 | 16167132690 | 17510 | 17500 | 17510 | 17500 | 716 |
| 533 | 20240325 | 120200 | 16154601680 | 17500 | 17520 | 17520 | 17500 | 10253 |
| 534 | 20240325 | 120100 | 15975126970 | 17520 | 17530 | 17530 | 17520 | 1761 |
| 535 | 20240325 | 120000 | 15944271180 | 17530 | 17530 | 17530 | 17520 | 368 |
| 536 | 20240325 | 115900 | 15937822750 | 17520 | 17530 | 17530 | 17520 | 507 |
| 537 | 20240325 | 115800 | 15928939300 | 17530 | 17530 | 17530 | 17520 | 796 |
| 538 | 20240325 | 115700 | 15914985440 | 17530 | 17520 | 17530 | 17510 | 1089 |
| 539 | 20240325 | 115600 | 15895908600 | 17530 | 17510 | 17530 | 17510 | 350 |
| 540 | 20240325 | 115500 | 15889778060 | 17520 | 17510 | 17520 | 17510 | 588 |
| 541 | 20240325 | 115400 | 15879481480 | 17530 | 17520 | 17530 | 17510 | 2216 |
| 542 | 20240325 | 115300 | 15840671790 | 17530 | 17520 | 17530 | 17520 | 1517 |
| 543 | 20240325 | 115200 | 15814093940 | 17520 | 17530 | 17530 | 17520 | 292 |
| 544 | 20240325 | 115100 | 15808978000 | 17520 | 17520 | 17530 | 17520 | 1865 |
| 545 | 20240325 | 115000 | 15776301170 | 17520 | 17520 | 17530 | 17520 | 159 |
| 546 | 20240325 | 114900 | 15773514760 | 17520 | 17530 | 17530 | 17520 | 928 |
| 547 | 20240325 | 114800 | 15757254120 | 17520 | 17520 | 17530 | 17520 | 1472 |
| 548 | 20240325 | 114700 | 15731463560 | 17520 | 17530 | 17540 | 17520 | 2898 |
| 549 | 20240325 | 114600 | 15680686480 | 17530 | 17530 | 17530 | 17520 | 923 |
| 550 | 20240325 | 114500 | 15664507580 | 17530 | 17520 | 17530 | 17520 | 3438 |
| 551 | 20240325 | 114400 | 15604270540 | 17530 | 17540 | 17540 | 17530 | 4914 |
| 552 | 20240325 | 114300 | 15518116800 | 17540 | 17540 | 17540 | 17530 | 1177 |
| 553 | 20240325 | 114200 | 15497478190 | 17540 | 17530 | 17540 | 17530 | 1890 |
| 554 | 20240325 | 114100 | 15464340050 | 17530 | 17540 | 17540 | 17530 | 1127 |
| 555 | 20240325 | 114000 | 15444579060 | 17530 | 17540 | 17540 | 17530 | 816 |
| 556 | 20240325 | 113900 | 15430272360 | 17540 | 17540 | 17550 | 17530 | 719 |
| 557 | 20240325 | 113800 | 15417661390 | 17540 | 17540 | 17540 | 17530 | 958 |
| 558 | 20240325 | 113700 | 15400859740 | 17540 | 17530 | 17540 | 17520 | 1461 |
| 559 | 20240325 | 113600 | 15375249900 | 17530 | 17520 | 17530 | 17520 | 2062 |
| 560 | 20240325 | 113500 | 15339120570 | 17520 | 17530 | 17530 | 17520 | 1558 |
| 561 | 20240325 | 113400 | 15311810390 | 17520 | 17530 | 17530 | 17520 | 2061 |
| 562 | 20240325 | 113300 | 15275683430 | 17530 | 17530 | 17530 | 17520 | 7592 |
| 563 | 20240325 | 113200 | 15142638030 | 17530 | 17530 | 17540 | 17530 | 1323 |
| 564 | 20240325 | 113100 | 15119445730 | 17530 | 17540 | 17540 | 17530 | 2868 |
| 565 | 20240325 | 113000 | 15069167700 | 17540 | 17530 | 17540 | 17530 | 1474 |
| 566 | 20240325 | 112900 | 15043327200 | 17530 | 17550 | 17550 | 17530 | 7130 |
| 567 | 20240325 | 112800 | 14918297520 | 17540 | 17570 | 17570 | 17540 | 43003 |
| 568 | 20240325 | 112700 | 14163493470 | 17560 | 17570 | 17580 | 17560 | 1962 |
| 569 | 20240325 | 112600 | 14129030400 | 17570 | 17570 | 17580 | 17560 | 2711 |
| 570 | 20240325 | 112500 | 14081399100 | 17560 | 17570 | 17570 | 17560 | 872 |
| 571 | 20240325 | 112400 | 14066085150 | 17570 | 17570 | 17570 | 17560 | 1810 |
| 572 | 20240325 | 112300 | 14034298010 | 17560 | 17560 | 17570 | 17560 | 1151 |
| 573 | 20240325 | 112200 | 14014080280 | 17570 | 17580 | 17580 | 17560 | 7981 |
| 574 | 20240325 | 112100 | 13873849030 | 17580 | 17580 | 17580 | 17570 | 209 |
| 575 | 20240325 | 112000 | 13870175220 | 17580 | 17570 | 17580 | 17570 | 516 |
| 576 | 20240325 | 111900 | 13861108550 | 17570 | 17580 | 17580 | 17570 | 510 |
| 577 | 20240325 | 111800 | 13852146280 | 17580 | 17580 | 17580 | 17570 | 990 |
| 578 | 20240325 | 111700 | 13834748760 | 17570 | 17570 | 17580 | 17570 | 346 |
| 579 | 20240325 | 111600 | 13828668780 | 17580 | 17580 | 17580 | 17570 | 244 |
| 580 | 20240325 | 111500 | 13824379310 | 17570 | 17590 | 17590 | 17570 | 975 |
| 581 | 20240325 | 111400 | 13807242050 | 17580 | 17580 | 17590 | 17580 | 779 |
| 582 | 20240325 | 111300 | 13793547210 | 17590 | 17590 | 17590 | 17580 | 960 |
| 583 | 20240325 | 111200 | 13776669690 | 17590 | 17580 | 17590 | 17570 | 1569 |
| 584 | 20240325 | 111100 | 13749086830 | 17580 | 17570 | 17580 | 17570 | 533 |
| 585 | 20240325 | 111000 | 13739719500 | 17570 | 17580 | 17580 | 17570 | 1337 |
| 586 | 20240325 | 110900 | 13716221800 | 17590 | 17580 | 17590 | 17570 | 3902 |
| 587 | 20240325 | 110800 | 13647635450 | 17570 | 17590 | 17590 | 17570 | 8841 |
| 588 | 20240325 | 110700 | 13492214420 | 17580 | 17590 | 17600 | 17580 | 1384 |
| 589 | 20240325 | 110600 | 13467869930 | 17590 | 17590 | 17600 | 17590 | 795 |
| 590 | 20240325 | 110500 | 13453885050 | 17590 | 17580 | 17590 | 17580 | 1102 |
| 591 | 20240325 | 110400 | 13434501250 | 17580 | 17590 | 17590 | 17580 | 2842 |
| 592 | 20240325 | 110300 | 13384517010 | 17590 | 17590 | 17600 | 17590 | 213 |
| 593 | 20240325 | 110200 | 13380769430 | 17590 | 17600 | 17600 | 17580 | 3109 |
| 594 | 20240325 | 110100 | 13326081920 | 17600 | 17590 | 17600 | 17590 | 1367 |
| 595 | 20240325 | 110000 | 13302026200 | 17600 | 17590 | 17610 | 17590 | 2341 |
| 596 | 20240325 | 105900 | 13260824610 | 17590 | 17600 | 17600 | 17590 | 1322 |
| 597 | 20240325 | 105800 | 13237569480 | 17600 | 17600 | 17600 | 17590 | 1437 |
| 598 | 20240325 | 105700 | 13212291090 | 17600 | 17600 | 17610 | 17590 | 862 |
| 599 | 20240325 | 105600 | 13197117680 | 17600 | 17610 | 17610 | 17600 | 718 |
| 600 | 20240325 | 105500 | 13184478650 | 17600 | 17600 | 17610 | 17600 | 523 |
| 601 | 20240325 | 105400 | 13175272670 | 17610 | 17600 | 17610 | 17590 | 561 |
| 602 | 20240325 | 105300 | 13165395330 | 17600 | 17600 | 17610 | 17600 | 2855 |
| 603 | 20240325 | 105200 | 13115143420 | 17600 | 17610 | 17610 | 17600 | 1091 |
| 604 | 20240325 | 105100 | 13095932580 | 17610 | 17610 | 17620 | 17610 | 577 |
| 605 | 20240325 | 105000 | 13085769920 | 17620 | 17610 | 17620 | 17610 | 716 |
| 606 | 20240325 | 104900 | 13073161040 | 17610 | 17620 | 17620 | 17610 | 1003 |
| 607 | 20240325 | 104800 | 13055497780 | 17620 | 17620 | 17620 | 17610 | 474 |
| 608 | 20240325 | 104700 | 13047147410 | 17610 | 17600 | 17610 | 17600 | 1358 |
| 609 | 20240325 | 104600 | 13023233310 | 17610 | 17610 | 17620 | 17600 | 4188 |
| 610 | 20240325 | 104500 | 12949489240 | 17620 | 17620 | 17620 | 17610 | 231 |
| 611 | 20240325 | 104400 | 12945420110 | 17620 | 17610 | 17620 | 17610 | 1076 |
| 612 | 20240325 | 104300 | 12926462900 | 17610 | 17610 | 17620 | 17600 | 1497 |
| 613 | 20240325 | 104200 | 12900100720 | 17620 | 17620 | 17620 | 17610 | 168 |
| 614 | 20240325 | 104100 | 12897141420 | 17620 | 17630 | 17630 | 17620 | 615 |
| 615 | 20240325 | 104000 | 12886304710 | 17620 | 17600 | 17640 | 17600 | 2342 |
| 616 | 20240325 | 103900 | 12845041470 | 17610 | 17610 | 17610 | 17600 | 2254 |
| 617 | 20240325 | 103800 | 12805348590 | 17610 | 17610 | 17610 | 17610 | 4475 |
| 618 | 20240325 | 103700 | 12726543840 | 17600 | 17610 | 17610 | 17600 | 3177 |
| 619 | 20240325 | 103600 | 12670625760 | 17610 | 17610 | 17610 | 17600 | 1024 |
| 620 | 20240325 | 103500 | 12652600190 | 17610 | 17610 | 17620 | 17600 | 3206 |
| 621 | 20240325 | 103400 | 12596154330 | 17610 | 17640 | 17640 | 17610 | 5626 |
| 622 | 20240325 | 103300 | 12497069450 | 17640 | 17640 | 17640 | 17620 | 1797 |
| 623 | 20240325 | 103200 | 12465396810 | 17630 | 17640 | 17640 | 17620 | 863 |
| 624 | 20240325 | 103100 | 12450175630 | 17640 | 17630 | 17640 | 17610 | 2890 |
| 625 | 20240325 | 103000 | 12399249330 | 17640 | 17630 | 17640 | 17620 | 1450 |
| 626 | 20240325 | 102900 | 12373688090 | 17640 | 17600 | 17640 | 17600 | 5211 |
| 627 | 20240325 | 102800 | 12281899500 | 17600 | 17570 | 17620 | 17550 | 11162 |
| 628 | 20240325 | 102700 | 12085622540 | 17580 | 17590 | 17590 | 17570 | 3013 |
| 629 | 20240325 | 102600 | 12032659250 | 17590 | 17620 | 17620 | 17590 | 15004 |
| 630 | 20240325 | 102500 | 11768504780 | 17620 | 17640 | 17650 | 17620 | 4191 |
| 631 | 20240325 | 102400 | 11694633130 | 17650 | 17640 | 17650 | 17640 | 3207 |
| 632 | 20240325 | 102300 | 11638061260 | 17640 | 17660 | 17660 | 17640 | 2158 |
| 633 | 20240325 | 102200 | 11599953290 | 17660 | 17650 | 17660 | 17640 | 1422 |
| 634 | 20240325 | 102100 | 11574864640 | 17660 | 17660 | 17670 | 17650 | 661 |
| 635 | 20240325 | 102000 | 11563193450 | 17660 | 17670 | 17670 | 17640 | 2721 |
| 636 | 20240325 | 101900 | 11515158370 | 17670 | 17670 | 17670 | 17660 | 952 |
| 637 | 20240325 | 101800 | 11498341660 | 17670 | 17670 | 17680 | 17660 | 556 |
| 638 | 20240325 | 101700 | 11488517110 | 17670 | 17680 | 17680 | 17660 | 3933 |
| 639 | 20240325 | 101600 | 11419006700 | 17690 | 17690 | 17690 | 17680 | 839 |
| 640 | 20240325 | 101500 | 11404171330 | 17690 | 17670 | 17690 | 17670 | 2411 |
| 641 | 20240325 | 101400 | 11361539740 | 17670 | 17650 | 17680 | 17640 | 1048 |
| 642 | 20240325 | 101300 | 11343037250 | 17650 | 17610 | 17650 | 17600 | 5290 |
| 643 | 20240325 | 101200 | 11249785910 | 17610 | 17600 | 17610 | 17600 | 2808 |
| 644 | 20240325 | 101100 | 11200348480 | 17610 | 17610 | 17610 | 17600 | 551 |
| 645 | 20240325 | 101000 | 11190645480 | 17610 | 17600 | 17610 | 17600 | 1514 |
| 646 | 20240325 | 100900 | 11163984550 | 17610 | 17600 | 17620 | 17590 | 4175 |
| 647 | 20240325 | 100800 | 11090492050 | 17610 | 17650 | 17650 | 17600 | 12538 |
| 648 | 20240325 | 100700 | 10869538200 | 17650 | 17640 | 17650 | 17630 | 3722 |
| 649 | 20240325 | 100600 | 10803861080 | 17640 | 17650 | 17660 | 17640 | 2159 |
| 650 | 20240325 | 100500 | 10765773490 | 17650 | 17670 | 17680 | 17640 | 14177 |
| 651 | 20240325 | 100400 | 10515475150 | 17670 | 17670 | 17670 | 17660 | 747 |
| 652 | 20240325 | 100300 | 10502276770 | 17670 | 17660 | 17670 | 17660 | 4630 |
| 653 | 20240325 | 100200 | 10420485400 | 17660 | 17660 | 17660 | 17650 | 2489 |
| 654 | 20240325 | 100100 | 10376531900 | 17660 | 17660 | 17670 | 17650 | 5760 |
| 655 | 20240325 | 100000 | 10274821330 | 17660 | 17670 | 17680 | 17660 | 1868 |
| 656 | 20240325 | 095900 | 10241813830 | 17680 | 17690 | 17690 | 17660 | 4366 |
| 657 | 20240325 | 095800 | 10164667330 | 17680 | 17720 | 17720 | 17680 | 10212 |
| 658 | 20240325 | 095700 | 9983895010 | 17720 | 17720 | 17740 | 17710 | 2218 |
| 659 | 20240325 | 095600 | 9944590260 | 17720 | 17750 | 17750 | 17700 | 7602 |
| 660 | 20240325 | 095500 | 9809835700 | 17750 | 17780 | 17800 | 17750 | 8407 |
| 661 | 20240325 | 095400 | 9660418300 | 17780 | 17790 | 17790 | 17770 | 2280 |
| 662 | 20240325 | 095300 | 9619891360 | 17790 | 17830 | 17830 | 17770 | 7305 |
| 663 | 20240325 | 095200 | 9489901250 | 17830 | 17840 | 17840 | 17830 | 1680 |
| 664 | 20240325 | 095100 | 9459945980 | 17850 | 17840 | 17850 | 17830 | 3677 |
| 665 | 20240325 | 095000 | 9394328990 | 17850 | 17840 | 17850 | 17830 | 1113 |
| 666 | 20240325 | 094900 | 9374469700 | 17850 | 17850 | 17850 | 17830 | 233 |
| 667 | 20240325 | 094800 | 9370312260 | 17850 | 17790 | 17850 | 17790 | 3382 |
| 668 | 20240325 | 094700 | 9310048060 | 17800 | 17800 | 17810 | 17790 | 838 |
| 669 | 20240325 | 094600 | 9295137160 | 17810 | 17800 | 17810 | 17780 | 2772 |
| 670 | 20240325 | 094500 | 9245811050 | 17800 | 17800 | 17810 | 17780 | 5846 |
| 671 | 20240325 | 094400 | 9141809050 | 17800 | 17790 | 17800 | 17790 | 1036 |
| 672 | 20240325 | 094300 | 9123368540 | 17790 | 17770 | 17800 | 17770 | 1137 |
| 673 | 20240325 | 094200 | 9103162270 | 17770 | 17840 | 17840 | 17770 | 23817 |
| 674 | 20240325 | 094100 | 8679119340 | 17840 | 17840 | 17850 | 17830 | 2268 |
| 675 | 20240325 | 094000 | 8638657200 | 17840 | 17880 | 17880 | 17820 | 3025 |
| 676 | 20240325 | 093900 | 8584716200 | 17880 | 17820 | 17880 | 17820 | 4578 |
| 677 | 20240325 | 093800 | 8503029840 | 17830 | 17830 | 17840 | 17820 | 2191 |
| 678 | 20240325 | 093700 | 8463968640 | 17820 | 17810 | 17830 | 17810 | 10727 |
| 679 | 20240325 | 093600 | 8272901490 | 17820 | 17820 | 17830 | 17810 | 3754 |
| 680 | 20240325 | 093500 | 8206014930 | 17820 | 17850 | 17860 | 17810 | 9381 |
| 681 | 20240325 | 093400 | 8038691550 | 17850 | 17890 | 17890 | 17850 | 955 |
| 682 | 20240325 | 093300 | 8021630280 | 17900 | 17910 | 17910 | 17870 | 1873 |
| 683 | 20240325 | 093200 | 7988115490 | 17900 | 17890 | 17920 | 17880 | 8761 |
| 684 | 20240325 | 093100 | 7831227440 | 17890 | 17860 | 17890 | 17850 | 6078 |
| 685 | 20240325 | 093000 | 7722589330 | 17860 | 17860 | 17860 | 17850 | 2429 |
| 686 | 20240325 | 092900 | 7679223020 | 17860 | 17860 | 17880 | 17850 | 1050 |
| 687 | 20240325 | 092800 | 7660469720 | 17860 | 17850 | 17880 | 17820 | 13027 |
| 688 | 20240325 | 092700 | 7427974960 | 17850 | 17830 | 17850 | 17800 | 3309 |
| 689 | 20240325 | 092600 | 7369004410 | 17830 | 17910 | 17910 | 17830 | 18446 |
| 690 | 20240325 | 092500 | 7039033400 | 17920 | 17910 | 17930 | 17900 | 11545 |
| 691 | 20240325 | 092400 | 6832250480 | 17910 | 17900 | 17930 | 17870 | 25192 |
| 692 | 20240325 | 092300 | 6381338470 | 17900 | 17870 | 17900 | 17870 | 2316 |
| 693 | 20240325 | 092200 | 6339898810 | 17880 | 17830 | 17890 | 17820 | 5963 |
| 694 | 20240325 | 092100 | 6233447840 | 17830 | 17770 | 17830 | 17770 | 5938 |
| 695 | 20240325 | 092000 | 6127750110 | 17780 | 17790 | 17800 | 17770 | 6231 |
| 696 | 20240325 | 091900 | 6016937810 | 17790 | 17810 | 17830 | 17790 | 4065 |
| 697 | 20240325 | 091800 | 5944588210 | 17800 | 17880 | 17880 | 17790 | 12481 |
| 698 | 20240325 | 091700 | 5722164100 | 17890 | 17910 | 17920 | 17840 | 17653 |
| 699 | 20240325 | 091600 | 5406532370 | 17910 | 17900 | 17910 | 17890 | 6475 |
| 700 | 20240325 | 091500 | 5290655360 | 17890 | 17870 | 17900 | 17870 | 2513 |
| 701 | 20240325 | 091400 | 5245707900 | 17870 | 17870 | 17880 | 17860 | 4555 |
| 702 | 20240325 | 091300 | 5164307280 | 17870 | 17900 | 17910 | 17870 | 7945 |
| 703 | 20240325 | 091200 | 5022233650 | 17900 | 17930 | 17930 | 17880 | 15395 |
| 704 | 20240325 | 091100 | 4746675730 | 17910 | 17950 | 17970 | 17900 | 11220 |
| 705 | 20240325 | 091000 | 4545329710 | 17950 | 17870 | 17960 | 17870 | 15052 |
| 706 | 20240325 | 090900 | 4275699270 | 17880 | 17900 | 17910 | 17870 | 12344 |
| 707 | 20240325 | 090800 | 4054925450 | 17910 | 17900 | 17920 | 17880 | 20017 |
| 708 | 20240325 | 090700 | 3696586270 | 17900 | 17970 | 17980 | 17880 | 16784 |
| 709 | 20240325 | 090600 | 3395539830 | 17980 | 17980 | 17990 | 17960 | 8238 |
| 710 | 20240325 | 090500 | 3247443990 | 17990 | 17980 | 18020 | 17950 | 42890 |
| 711 | 20240325 | 090400 | 2475643820 | 17970 | 17920 | 17980 | 17910 | 31190 |
| 712 | 20240325 | 090300 | 1915720780 | 17920 | 17940 | 17940 | 17880 | 17987 |
| 713 | 20240325 | 090200 | 1593479650 | 17900 | 17940 | 17980 | 17880 | 22830 |
| 714 | 20240325 | 090100 | 1183640200 | 17900 | 17770 | 17970 | 17760 | 37279 |
| 715 | 20240325 | 090000 | 517258700 | 17760 | 17870 | 17870 | 17760 | 28780 |