39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 3 | 20240424 | 205800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240424 | 205700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240424 | 205600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240424 | 205500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240424 | 205400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240424 | 205300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240424 | 205200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240424 | 205100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240424 | 205000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240424 | 204900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240424 | 204800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240424 | 204700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240424 | 204600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240424 | 204500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240424 | 204400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240424 | 204300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240424 | 204200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240424 | 204100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240424 | 204000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240424 | 203900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240424 | 203800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240424 | 203700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240424 | 203600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240424 | 203500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240424 | 203400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240424 | 203300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240424 | 203200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240424 | 203100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240424 | 203000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240424 | 202900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 33 | 20240424 | 202800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240424 | 202700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240424 | 202600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240424 | 202500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240424 | 202400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240424 | 202300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240424 | 202200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240424 | 202100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240424 | 202000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240424 | 201900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240424 | 201800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240424 | 201700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240424 | 201600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240424 | 201500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240424 | 201400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240424 | 201300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240424 | 201200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240424 | 201100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240424 | 201000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240424 | 200900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240424 | 200800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240424 | 200700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240424 | 200600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240424 | 200500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240424 | 200400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240424 | 200300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240424 | 200200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240424 | 200100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240424 | 200000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240424 | 195900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 63 | 20240424 | 195800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240424 | 195700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240424 | 195600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240424 | 195500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240424 | 195400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240424 | 195300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240424 | 195200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240424 | 195100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240424 | 195000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240424 | 194900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240424 | 194800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240424 | 194700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240424 | 194600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240424 | 194500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240424 | 194400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240424 | 194300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240424 | 194200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240424 | 194100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240424 | 194000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240424 | 193900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240424 | 193800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240424 | 193700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240424 | 193600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240424 | 193500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240424 | 193400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240424 | 193300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240424 | 193200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240424 | 193100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240424 | 193000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240424 | 192900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 93 | 20240424 | 192800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240424 | 192700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240424 | 192600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240424 | 192500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240424 | 192400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240424 | 192300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240424 | 192200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240424 | 192100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240424 | 192000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240424 | 191900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240424 | 191800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240424 | 191700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240424 | 191600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240424 | 191500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240424 | 191400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240424 | 191300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240424 | 191200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240424 | 191100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240424 | 191000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240424 | 190900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240424 | 190800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240424 | 190700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240424 | 190600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240424 | 190500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240424 | 190400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240424 | 190300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240424 | 190200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240424 | 190100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240424 | 190000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240424 | 185900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 123 | 20240424 | 185800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240424 | 185700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240424 | 185600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240424 | 185500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240424 | 185400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240424 | 185300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240424 | 185200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240424 | 185100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240424 | 185000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240424 | 184900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240424 | 184800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240424 | 184700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240424 | 184600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240424 | 184500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240424 | 184400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240424 | 184300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240424 | 184200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240424 | 184100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240424 | 184000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240424 | 183900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240424 | 183800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240424 | 183700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240424 | 183600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240424 | 183500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240424 | 183400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240424 | 183300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240424 | 183200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240424 | 183100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240424 | 183000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240424 | 182900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 153 | 20240424 | 182800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240424 | 182700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240424 | 182600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240424 | 182500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240424 | 182400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240424 | 182300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240424 | 182200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240424 | 182100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240424 | 182000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240424 | 181900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240424 | 181800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240424 | 181700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240424 | 181600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240424 | 181500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240424 | 181400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240424 | 181300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240424 | 181200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240424 | 181100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240424 | 181000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240424 | 180900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240424 | 180800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240424 | 180700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240424 | 180600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240424 | 180500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240424 | 180400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240424 | 180300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240424 | 180200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240424 | 180100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240424 | 180000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240424 | 175900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 183 | 20240424 | 175800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240424 | 175700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240424 | 175600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240424 | 175500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240424 | 175400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240424 | 175300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240424 | 175200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240424 | 175100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240424 | 175000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240424 | 174900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240424 | 174800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240424 | 174700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240424 | 174600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240424 | 174500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240424 | 174400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240424 | 174300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240424 | 174200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240424 | 174100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240424 | 174000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240424 | 173900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240424 | 173800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240424 | 173700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240424 | 173600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240424 | 173500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240424 | 173400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240424 | 173300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240424 | 173200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240424 | 173100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240424 | 173000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240424 | 172900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 213 | 20240424 | 172800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240424 | 172700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240424 | 172600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240424 | 172500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240424 | 172400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240424 | 172300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240424 | 172200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240424 | 172100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240424 | 172000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240424 | 171900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240424 | 171800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240424 | 171700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240424 | 171600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240424 | 171500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240424 | 171400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240424 | 171300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240424 | 171200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240424 | 171100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240424 | 171000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240424 | 170900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240424 | 170800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240424 | 170700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240424 | 170600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240424 | 170500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240424 | 170400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240424 | 170300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240424 | 170200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240424 | 170100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240424 | 170000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240424 | 165900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 243 | 20240424 | 165800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240424 | 165700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240424 | 165600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240424 | 165500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240424 | 165400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240424 | 165300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240424 | 165200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240424 | 165100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240424 | 165000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240424 | 164900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240424 | 164800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240424 | 164700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240424 | 164600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240424 | 164500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240424 | 164400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240424 | 164300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240424 | 164200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240424 | 164100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240424 | 164000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240424 | 163900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240424 | 163800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240424 | 163700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240424 | 163600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240424 | 163500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240424 | 163400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240424 | 163300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240424 | 163200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240424 | 163100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240424 | 163000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240424 | 162900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 273 | 20240424 | 162800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240424 | 162700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240424 | 162600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240424 | 162500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240424 | 162400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240424 | 162300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20240424 | 162200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20240424 | 162100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20240424 | 162000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20240424 | 161900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20240424 | 161800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20240424 | 161700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20240424 | 161600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20240424 | 161500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20240424 | 161400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20240424 | 161300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20240424 | 161200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20240424 | 161100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20240424 | 161000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20240424 | 160900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20240424 | 160800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20240424 | 160700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20240424 | 160600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20240424 | 160500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20240424 | 160400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20240424 | 160300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20240424 | 160200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20240424 | 160100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20240424 | 160000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20240424 | 155900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 303 | 20240424 | 155800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20240424 | 155700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20240424 | 155600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20240424 | 155500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20240424 | 155400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20240424 | 155300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20240424 | 155200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20240424 | 155100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20240424 | 155000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20240424 | 154900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20240424 | 154800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20240424 | 154700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20240424 | 154600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20240424 | 154500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20240424 | 154400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20240424 | 154300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20240424 | 154200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20240424 | 154100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20240424 | 154000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20240424 | 153900 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20240424 | 153800 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20240424 | 153700 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20240424 | 153600 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20240424 | 153500 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20240424 | 153400 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20240424 | 153300 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20240424 | 153200 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20240424 | 153100 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20240424 | 153000 | 27929812420 | 18110 | 18110 | 18110 | 18110 | 43713 |
| 332 | 20240424 | 152900 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 333 | 20240424 | 152800 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240424 | 152700 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240424 | 152600 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20240424 | 152500 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20240424 | 152400 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20240424 | 152300 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20240424 | 152200 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20240424 | 152100 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20240424 | 152000 | 27138169990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20240424 | 151900 | 27138169990 | 18100 | 18100 | 18110 | 18100 | 5022 |
| 343 | 20240424 | 151800 | 27047240430 | 18100 | 18090 | 18110 | 18070 | 10877 |
| 344 | 20240424 | 151700 | 26850461690 | 18080 | 18090 | 18090 | 18080 | 1658 |
| 345 | 20240424 | 151600 | 26820477440 | 18090 | 18090 | 18100 | 18090 | 4398 |
| 346 | 20240424 | 151500 | 26740897620 | 18100 | 18100 | 18100 | 18090 | 3432 |
| 347 | 20240424 | 151400 | 26678809350 | 18100 | 18100 | 18110 | 18090 | 1989 |
| 348 | 20240424 | 151300 | 26642809160 | 18110 | 18100 | 18110 | 18090 | 3301 |
| 349 | 20240424 | 151200 | 26583057640 | 18100 | 18100 | 18110 | 18100 | 1833 |
| 350 | 20240424 | 151100 | 26549869400 | 18100 | 18110 | 18120 | 18080 | 3505 |
| 351 | 20240424 | 151000 | 26486420330 | 18110 | 18110 | 18120 | 18110 | 2906 |
| 352 | 20240424 | 150900 | 26433780880 | 18120 | 18100 | 18120 | 18090 | 6378 |
| 353 | 20240424 | 150800 | 26318368330 | 18100 | 18090 | 18130 | 18080 | 18685 |
| 354 | 20240424 | 150700 | 25979919680 | 18090 | 18100 | 18110 | 18090 | 3447 |
| 355 | 20240424 | 150600 | 25917539160 | 18100 | 18110 | 18120 | 18100 | 2158 |
| 356 | 20240424 | 150500 | 25878462710 | 18110 | 18110 | 18120 | 18110 | 743 |
| 357 | 20240424 | 150400 | 25865005130 | 18120 | 18110 | 18120 | 18100 | 3054 |
| 358 | 20240424 | 150300 | 25809699020 | 18110 | 18120 | 18130 | 18110 | 11423 |
| 359 | 20240424 | 150200 | 25602816240 | 18130 | 18120 | 18130 | 18110 | 2826 |
| 360 | 20240424 | 150100 | 25551608700 | 18110 | 18110 | 18120 | 18100 | 8650 |
| 361 | 20240424 | 150000 | 25394944220 | 18110 | 18110 | 18110 | 18100 | 1493 |
| 362 | 20240424 | 145900 | 25367908120 | 18110 | 18110 | 18120 | 18100 | 3382 |
| 363 | 20240424 | 145800 | 25306641050 | 18100 | 18100 | 18110 | 18100 | 738 |
| 364 | 20240424 | 145700 | 25293281960 | 18110 | 18110 | 18120 | 18110 | 5348 |
| 365 | 20240424 | 145600 | 25196399000 | 18120 | 18110 | 18130 | 18110 | 2332 |
| 366 | 20240424 | 145500 | 25154144070 | 18110 | 18110 | 18120 | 18110 | 3579 |
| 367 | 20240424 | 145400 | 25089307170 | 18110 | 18120 | 18120 | 18110 | 648 |
| 368 | 20240424 | 145300 | 25077568420 | 18120 | 18120 | 18120 | 18110 | 5721 |
| 369 | 20240424 | 145200 | 24973923210 | 18110 | 18110 | 18120 | 18110 | 1016 |
| 370 | 20240424 | 145100 | 24955521260 | 18110 | 18110 | 18120 | 18100 | 2412 |
| 371 | 20240424 | 145000 | 24911830950 | 18100 | 18130 | 18130 | 18100 | 2309 |
| 372 | 20240424 | 144900 | 24869995860 | 18130 | 18120 | 18130 | 18120 | 3010 |
| 373 | 20240424 | 144800 | 24815447070 | 18130 | 18120 | 18130 | 18120 | 3380 |
| 374 | 20240424 | 144700 | 24754184030 | 18120 | 18140 | 18140 | 18120 | 4240 |
| 375 | 20240424 | 144600 | 24677336680 | 18140 | 18150 | 18150 | 18130 | 3542 |
| 376 | 20240424 | 144500 | 24613094860 | 18140 | 18140 | 18150 | 18140 | 3303 |
| 377 | 20240424 | 144400 | 24553163290 | 18140 | 18140 | 18150 | 18130 | 6825 |
| 378 | 20240424 | 144300 | 24429360610 | 18140 | 18140 | 18140 | 18130 | 5983 |
| 379 | 20240424 | 144200 | 24320844180 | 18140 | 18130 | 18140 | 18120 | 5102 |
| 380 | 20240424 | 144100 | 24228344100 | 18130 | 18120 | 18140 | 18120 | 6668 |
| 381 | 20240424 | 144000 | 24107448160 | 18130 | 18130 | 18130 | 18120 | 2162 |
| 382 | 20240424 | 143900 | 24068265150 | 18120 | 18090 | 18130 | 18090 | 19391 |
| 383 | 20240424 | 143800 | 23716943240 | 18100 | 18090 | 18100 | 18090 | 798 |
| 384 | 20240424 | 143700 | 23702505520 | 18100 | 18080 | 18100 | 18080 | 2243 |
| 385 | 20240424 | 143600 | 23661924690 | 18080 | 18060 | 18100 | 18060 | 6262 |
| 386 | 20240424 | 143500 | 23548650660 | 18060 | 18050 | 18080 | 18050 | 3222 |
| 387 | 20240424 | 143400 | 23490445440 | 18050 | 18060 | 18060 | 18040 | 1659 |
| 388 | 20240424 | 143300 | 23460496860 | 18080 | 18070 | 18080 | 18020 | 6646 |
| 389 | 20240424 | 143200 | 23340538910 | 18070 | 18060 | 18080 | 18060 | 2868 |
| 390 | 20240424 | 143100 | 23288718920 | 18060 | 18070 | 18080 | 18060 | 4354 |
| 391 | 20240424 | 143000 | 23210060470 | 18070 | 18100 | 18100 | 18070 | 2331 |
| 392 | 20240424 | 142900 | 23167909170 | 18100 | 18070 | 18110 | 18060 | 20378 |
| 393 | 20240424 | 142800 | 22799208830 | 18070 | 18050 | 18080 | 18050 | 2637 |
| 394 | 20240424 | 142700 | 22751573200 | 18050 | 18080 | 18090 | 18050 | 4050 |
| 395 | 20240424 | 142600 | 22678336380 | 18080 | 18110 | 18110 | 18080 | 4661 |
| 396 | 20240424 | 142500 | 22593978670 | 18100 | 18060 | 18110 | 18040 | 18945 |
| 397 | 20240424 | 142400 | 22251457940 | 18050 | 18070 | 18080 | 18050 | 3086 |
| 398 | 20240424 | 142300 | 22195717220 | 18070 | 18090 | 18090 | 18070 | 3196 |
| 399 | 20240424 | 142200 | 22137933940 | 18090 | 18100 | 18100 | 18080 | 1823 |
| 400 | 20240424 | 142100 | 22104962980 | 18090 | 18080 | 18100 | 18080 | 4521 |
| 401 | 20240424 | 142000 | 22023166240 | 18080 | 18080 | 18090 | 18070 | 1888 |
| 402 | 20240424 | 141900 | 21989030830 | 18080 | 18080 | 18080 | 18070 | 1969 |
| 403 | 20240424 | 141800 | 21953434500 | 18080 | 18080 | 18080 | 18070 | 3397 |
| 404 | 20240424 | 141700 | 21892037580 | 18080 | 18100 | 18100 | 18080 | 3850 |
| 405 | 20240424 | 141600 | 21822405100 | 18100 | 18080 | 18100 | 18080 | 1787 |
| 406 | 20240424 | 141500 | 21790073810 | 18080 | 18060 | 18110 | 18060 | 24811 |
| 407 | 20240424 | 141400 | 21341259720 | 18060 | 18060 | 18070 | 18060 | 4654 |
| 408 | 20240424 | 141300 | 21257204650 | 18070 | 18070 | 18070 | 18060 | 1617 |
| 409 | 20240424 | 141200 | 21227991990 | 18070 | 18070 | 18080 | 18060 | 2124 |
| 410 | 20240424 | 141100 | 21189608890 | 18070 | 18070 | 18080 | 18050 | 16178 |
| 411 | 20240424 | 141000 | 20897268360 | 18090 | 18080 | 18090 | 18070 | 15698 |
| 412 | 20240424 | 140900 | 20613355610 | 18080 | 18080 | 18090 | 18070 | 6599 |
| 413 | 20240424 | 140800 | 20494054230 | 18080 | 18050 | 18080 | 18040 | 17178 |
| 414 | 20240424 | 140700 | 20183725570 | 18050 | 18030 | 18050 | 18030 | 2384 |
| 415 | 20240424 | 140600 | 20140704000 | 18030 | 18020 | 18040 | 18020 | 2694 |
| 416 | 20240424 | 140500 | 20092121940 | 18020 | 18040 | 18040 | 18020 | 3441 |
| 417 | 20240424 | 140400 | 20030094790 | 18040 | 18020 | 18050 | 18020 | 1069 |
| 418 | 20240424 | 140300 | 20010810240 | 18020 | 18050 | 18060 | 18020 | 5052 |
| 419 | 20240424 | 140200 | 19919666260 | 18050 | 18070 | 18070 | 18050 | 9873 |
| 420 | 20240424 | 140100 | 19741339530 | 18070 | 18040 | 18070 | 18030 | 19097 |
| 421 | 20240424 | 140000 | 19396697600 | 18030 | 18000 | 18040 | 18000 | 16111 |
| 422 | 20240424 | 135900 | 19106387830 | 18010 | 18000 | 18010 | 18000 | 462 |
| 423 | 20240424 | 135800 | 19098070100 | 18000 | 17990 | 18000 | 17990 | 890 |
| 424 | 20240424 | 135700 | 19082051720 | 17990 | 18000 | 18000 | 17990 | 1982 |
| 425 | 20240424 | 135600 | 19046381470 | 18000 | 18000 | 18010 | 18000 | 510 |
| 426 | 20240424 | 135500 | 19037197600 | 18000 | 18000 | 18010 | 18000 | 1051 |
| 427 | 20240424 | 135400 | 19018277750 | 18000 | 18000 | 18010 | 18000 | 447 |
| 428 | 20240424 | 135300 | 19010230020 | 18000 | 18000 | 18000 | 17990 | 1748 |
| 429 | 20240424 | 135200 | 18978766680 | 18010 | 18010 | 18010 | 17990 | 3857 |
| 430 | 20240424 | 135100 | 18909331290 | 18010 | 18010 | 18030 | 18010 | 900 |
| 431 | 20240424 | 135000 | 18893113340 | 18010 | 18030 | 18040 | 18000 | 5015 |
| 432 | 20240424 | 134900 | 18802744060 | 18030 | 18030 | 18040 | 18010 | 4854 |
| 433 | 20240424 | 134800 | 18715231240 | 18030 | 18010 | 18030 | 18010 | 4404 |
| 434 | 20240424 | 134700 | 18635873550 | 18020 | 18030 | 18040 | 18020 | 5479 |
| 435 | 20240424 | 134600 | 18537095990 | 18040 | 17980 | 18040 | 17970 | 65224 |
| 436 | 20240424 | 134500 | 17363111450 | 17980 | 17960 | 17980 | 17940 | 6541 |
| 437 | 20240424 | 134400 | 17245588250 | 17950 | 17950 | 17960 | 17950 | 1531 |
| 438 | 20240424 | 134300 | 17218106120 | 17940 | 17940 | 17950 | 17940 | 434 |
| 439 | 20240424 | 134200 | 17210319480 | 17940 | 17950 | 17960 | 17940 | 1249 |
| 440 | 20240424 | 134100 | 17187898370 | 17960 | 17960 | 17960 | 17950 | 543 |
| 441 | 20240424 | 134000 | 17178150030 | 17960 | 17960 | 17960 | 17950 | 529 |
| 442 | 20240424 | 133900 | 17168651710 | 17950 | 17940 | 17960 | 17940 | 1008 |
| 443 | 20240424 | 133800 | 17150558080 | 17950 | 17940 | 17950 | 17940 | 902 |
| 444 | 20240424 | 133700 | 17134370110 | 17940 | 17950 | 17950 | 17940 | 639 |
| 445 | 20240424 | 133600 | 17122905550 | 17950 | 17940 | 17950 | 17940 | 309 |
| 446 | 20240424 | 133500 | 17117361380 | 17940 | 17950 | 17960 | 17930 | 2409 |
| 447 | 20240424 | 133400 | 17074142320 | 17950 | 17960 | 17960 | 17950 | 1202 |
| 448 | 20240424 | 133300 | 17052563360 | 17950 | 17960 | 17960 | 17950 | 2142 |
| 449 | 20240424 | 133200 | 17014110140 | 17960 | 17960 | 17970 | 17950 | 820 |
| 450 | 20240424 | 133100 | 16999382950 | 17960 | 17960 | 17970 | 17950 | 1463 |
| 451 | 20240424 | 133000 | 16973109990 | 17960 | 17970 | 17970 | 17960 | 1823 |
| 452 | 20240424 | 132900 | 16940362720 | 17970 | 17950 | 17970 | 17950 | 4892 |
| 453 | 20240424 | 132800 | 16852504060 | 17960 | 17950 | 17960 | 17950 | 1599 |
| 454 | 20240424 | 132700 | 16823798530 | 17950 | 17950 | 17960 | 17940 | 1419 |
| 455 | 20240424 | 132600 | 16798330410 | 17950 | 17950 | 17960 | 17940 | 685 |
| 456 | 20240424 | 132500 | 16786029860 | 17950 | 17930 | 17950 | 17920 | 5928 |
| 457 | 20240424 | 132400 | 16679688100 | 17930 | 17940 | 17940 | 17930 | 531 |
| 458 | 20240424 | 132300 | 16670164160 | 17930 | 17930 | 17940 | 17930 | 1118 |
| 459 | 20240424 | 132200 | 16650117560 | 17930 | 17940 | 17940 | 17930 | 635 |
| 460 | 20240424 | 132100 | 16638731220 | 17940 | 17930 | 17940 | 17930 | 522 |
| 461 | 20240424 | 132000 | 16629368330 | 17930 | 17930 | 17940 | 17930 | 253 |
| 462 | 20240424 | 131900 | 16624830670 | 17930 | 17940 | 17950 | 17930 | 1015 |
| 463 | 20240424 | 131800 | 16606629860 | 17930 | 17940 | 17950 | 17930 | 382 |
| 464 | 20240424 | 131700 | 16599776190 | 17940 | 17930 | 17950 | 17930 | 306 |
| 465 | 20240424 | 131600 | 16594286480 | 17930 | 17940 | 17950 | 17930 | 3301 |
| 466 | 20240424 | 131500 | 16535067210 | 17940 | 17940 | 17950 | 17940 | 585 |
| 467 | 20240424 | 131400 | 16524569100 | 17960 | 17930 | 17960 | 17930 | 3884 |
| 468 | 20240424 | 131300 | 16454871990 | 17940 | 17930 | 17940 | 17920 | 1492 |
| 469 | 20240424 | 131200 | 16428122250 | 17920 | 17930 | 17940 | 17910 | 3924 |
| 470 | 20240424 | 131100 | 16357761930 | 17920 | 17910 | 17920 | 17900 | 2108 |
| 471 | 20240424 | 131000 | 16320001740 | 17910 | 17910 | 17910 | 17900 | 876 |
| 472 | 20240424 | 130900 | 16304318280 | 17900 | 17900 | 17910 | 17900 | 621 |
| 473 | 20240424 | 130800 | 16293201630 | 17910 | 17910 | 17910 | 17900 | 2561 |
| 474 | 20240424 | 130700 | 16247344670 | 17900 | 17890 | 17910 | 17890 | 1411 |
| 475 | 20240424 | 130600 | 16222094730 | 17890 | 17890 | 17900 | 17890 | 1112 |
| 476 | 20240424 | 130500 | 16202194110 | 17890 | 17890 | 17900 | 17890 | 259 |
| 477 | 20240424 | 130400 | 16197559850 | 17900 | 17890 | 17900 | 17890 | 619 |
| 478 | 20240424 | 130300 | 16186480880 | 17900 | 17900 | 17910 | 17890 | 2485 |
| 479 | 20240424 | 130200 | 16142001680 | 17900 | 17910 | 17910 | 17900 | 1638 |
| 480 | 20240424 | 130100 | 16112673980 | 17900 | 17910 | 17920 | 17900 | 1562 |
| 481 | 20240424 | 130000 | 16084700790 | 17910 | 17910 | 17920 | 17900 | 5858 |
| 482 | 20240424 | 125900 | 15979796030 | 17920 | 17910 | 17920 | 17910 | 842 |
| 483 | 20240424 | 125800 | 15964711010 | 17910 | 17910 | 17920 | 17910 | 237 |
| 484 | 20240424 | 125700 | 15960465010 | 17920 | 17920 | 17930 | 17910 | 2193 |
| 485 | 20240424 | 125600 | 15921169070 | 17920 | 17920 | 17930 | 17920 | 2361 |
| 486 | 20240424 | 125500 | 15878853640 | 17930 | 17920 | 17930 | 17920 | 1118 |
| 487 | 20240424 | 125400 | 15858817570 | 17920 | 17930 | 17930 | 17920 | 1657 |
| 488 | 20240424 | 125300 | 15829113370 | 17930 | 17920 | 17930 | 17910 | 3402 |
| 489 | 20240424 | 125200 | 15768149190 | 17930 | 17920 | 17930 | 17920 | 616 |
| 490 | 20240424 | 125100 | 15757109780 | 17920 | 17930 | 17930 | 17920 | 1074 |
| 491 | 20240424 | 125000 | 15737862300 | 17920 | 17930 | 17930 | 17920 | 662 |
| 492 | 20240424 | 124900 | 15725997900 | 17930 | 17930 | 17940 | 17930 | 650 |
| 493 | 20240424 | 124800 | 15714342170 | 17940 | 17930 | 17940 | 17930 | 1520 |
| 494 | 20240424 | 124700 | 15687086940 | 17940 | 17930 | 17940 | 17930 | 676 |
| 495 | 20240424 | 124600 | 15674964700 | 17930 | 17930 | 17930 | 17930 | 297 |
| 496 | 20240424 | 124500 | 15669639490 | 17930 | 17930 | 17940 | 17920 | 436 |
| 497 | 20240424 | 124400 | 15661822490 | 17940 | 17920 | 17940 | 17910 | 2417 |
| 498 | 20240424 | 124300 | 15618479800 | 17920 | 17910 | 17930 | 17900 | 548 |
| 499 | 20240424 | 124200 | 15608661750 | 17910 | 17910 | 17920 | 17910 | 728 |
| 500 | 20240424 | 124100 | 15595622290 | 17910 | 17910 | 17920 | 17910 | 691 |
| 501 | 20240424 | 124000 | 15583245790 | 17920 | 17910 | 17920 | 17910 | 659 |
| 502 | 20240424 | 123900 | 15571442410 | 17920 | 17920 | 17920 | 17910 | 254 |
| 503 | 20240424 | 123800 | 15566891020 | 17910 | 17930 | 17940 | 17910 | 1435 |
| 504 | 20240424 | 123700 | 15541177650 | 17930 | 17940 | 17940 | 17930 | 2429 |
| 505 | 20240424 | 123600 | 15497603430 | 17940 | 17940 | 17950 | 17940 | 1187 |
| 506 | 20240424 | 123500 | 15476302430 | 17950 | 17940 | 17950 | 17930 | 1471 |
| 507 | 20240424 | 123400 | 15449912340 | 17920 | 17920 | 17940 | 17920 | 457 |
| 508 | 20240424 | 123300 | 15441715970 | 17920 | 17930 | 17930 | 17910 | 1054 |
| 509 | 20240424 | 123200 | 15422827610 | 17920 | 17910 | 17920 | 17910 | 1383 |
| 510 | 20240424 | 123100 | 15398052600 | 17910 | 17910 | 17910 | 17900 | 952 |
| 511 | 20240424 | 123000 | 15381010130 | 17900 | 17900 | 17910 | 17900 | 2350 |
| 512 | 20240424 | 122900 | 15338943020 | 17910 | 17910 | 17920 | 17900 | 2267 |
| 513 | 20240424 | 122800 | 15298342830 | 17910 | 17920 | 17920 | 17910 | 1199 |
| 514 | 20240424 | 122700 | 15276868040 | 17920 | 17920 | 17920 | 17910 | 645 |
| 515 | 20240424 | 122600 | 15265312050 | 17910 | 17920 | 17930 | 17910 | 830 |
| 516 | 20240424 | 122500 | 15250438280 | 17920 | 17930 | 17930 | 17920 | 2494 |
| 517 | 20240424 | 122400 | 15205742950 | 17930 | 17930 | 17940 | 17930 | 1112 |
| 518 | 20240424 | 122300 | 15185803030 | 17930 | 17940 | 17950 | 17930 | 2441 |
| 519 | 20240424 | 122200 | 15142012470 | 17940 | 17950 | 17960 | 17940 | 2772 |
| 520 | 20240424 | 122100 | 15092268180 | 17960 | 17950 | 17960 | 17950 | 532 |
| 521 | 20240424 | 122000 | 15082716730 | 17950 | 17950 | 17960 | 17950 | 681 |
| 522 | 20240424 | 121900 | 15070491040 | 17950 | 17930 | 17960 | 17930 | 2533 |
| 523 | 20240424 | 121800 | 15025040490 | 17940 | 17930 | 17940 | 17930 | 1820 |
| 524 | 20240424 | 121700 | 14992398260 | 17940 | 17930 | 17940 | 17920 | 3823 |
| 525 | 20240424 | 121600 | 14923839530 | 17930 | 17920 | 17930 | 17920 | 2393 |
| 526 | 20240424 | 121500 | 14880955280 | 17920 | 17930 | 17940 | 17920 | 855 |
| 527 | 20240424 | 121400 | 14865627480 | 17930 | 17940 | 17940 | 17930 | 248 |
| 528 | 20240424 | 121300 | 14861179820 | 17930 | 17940 | 17940 | 17920 | 2431 |
| 529 | 20240424 | 121200 | 14817588520 | 17940 | 17940 | 17950 | 17930 | 2109 |
| 530 | 20240424 | 121100 | 14779751440 | 17930 | 17940 | 17940 | 17930 | 997 |
| 531 | 20240424 | 121000 | 14761869770 | 17940 | 17930 | 17940 | 17930 | 1030 |
| 532 | 20240424 | 120900 | 14743397860 | 17930 | 17920 | 17930 | 17920 | 886 |
| 533 | 20240424 | 120800 | 14727515030 | 17920 | 17910 | 17920 | 17900 | 7986 |
| 534 | 20240424 | 120700 | 14584503950 | 17910 | 17930 | 17930 | 17910 | 1117 |
| 535 | 20240424 | 120600 | 14564493330 | 17920 | 17930 | 17940 | 17920 | 781 |
| 536 | 20240424 | 120500 | 14550491170 | 17930 | 17930 | 17940 | 17930 | 890 |
| 537 | 20240424 | 120400 | 14534532730 | 17940 | 17940 | 17940 | 17930 | 628 |
| 538 | 20240424 | 120300 | 14523267140 | 17950 | 17950 | 17960 | 17940 | 640 |
| 539 | 20240424 | 120200 | 14511782410 | 17950 | 17970 | 17970 | 17950 | 1936 |
| 540 | 20240424 | 120100 | 14477007420 | 17960 | 17940 | 17970 | 17940 | 3878 |
| 541 | 20240424 | 120000 | 14407386340 | 17940 | 17940 | 17950 | 17930 | 1579 |
| 542 | 20240424 | 115900 | 14379059110 | 17940 | 17950 | 17950 | 17940 | 811 |
| 543 | 20240424 | 115800 | 14364508410 | 17940 | 17940 | 17950 | 17940 | 1207 |
| 544 | 20240424 | 115700 | 14342853140 | 17940 | 17940 | 17950 | 17930 | 993 |
| 545 | 20240424 | 115600 | 14325039840 | 17930 | 17920 | 17930 | 17920 | 1945 |
| 546 | 20240424 | 115500 | 14290173500 | 17910 | 17950 | 17950 | 17910 | 2119 |
| 547 | 20240424 | 115400 | 14252190670 | 17940 | 17960 | 17960 | 17940 | 295 |
| 548 | 20240424 | 115300 | 14246895380 | 17970 | 17970 | 17980 | 17920 | 4167 |
| 549 | 20240424 | 115200 | 14172040860 | 17970 | 17980 | 17980 | 17970 | 932 |
| 550 | 20240424 | 115100 | 14155291930 | 17980 | 17970 | 17990 | 17970 | 1618 |
| 551 | 20240424 | 115000 | 14126201340 | 17980 | 17980 | 17990 | 17970 | 2904 |
| 552 | 20240424 | 114900 | 14073989740 | 17980 | 17990 | 17990 | 17980 | 1050 |
| 553 | 20240424 | 114800 | 14055102460 | 17990 | 17990 | 18000 | 17990 | 2337 |
| 554 | 20240424 | 114700 | 14013050640 | 17990 | 17990 | 18000 | 17980 | 3402 |
| 555 | 20240424 | 114600 | 13951829350 | 18000 | 17990 | 18000 | 17990 | 4850 |
| 556 | 20240424 | 114500 | 13864543890 | 18000 | 17990 | 18000 | 17980 | 5013 |
| 557 | 20240424 | 114400 | 13774368360 | 17990 | 18000 | 18000 | 17990 | 2319 |
| 558 | 20240424 | 114300 | 13732639670 | 18000 | 17990 | 18000 | 17980 | 7305 |
| 559 | 20240424 | 114200 | 13601205800 | 17990 | 17970 | 17990 | 17960 | 3022 |
| 560 | 20240424 | 114100 | 13546883700 | 17970 | 17920 | 17970 | 17910 | 16906 |
| 561 | 20240424 | 114000 | 13243550370 | 17910 | 17910 | 17920 | 17910 | 592 |
| 562 | 20240424 | 113900 | 13232946080 | 17910 | 17920 | 17920 | 17910 | 512 |
| 563 | 20240424 | 113800 | 13223774610 | 17920 | 17910 | 17920 | 17900 | 2016 |
| 564 | 20240424 | 113700 | 13187673270 | 17910 | 17910 | 17920 | 17910 | 966 |
| 565 | 20240424 | 113600 | 13170371030 | 17910 | 17920 | 17930 | 17910 | 3328 |
| 566 | 20240424 | 113500 | 13110733600 | 17930 | 17930 | 17930 | 17920 | 438 |
| 567 | 20240424 | 113400 | 13102881840 | 17930 | 17930 | 17930 | 17920 | 381 |
| 568 | 20240424 | 113300 | 13096051590 | 17930 | 17940 | 17940 | 17930 | 827 |
| 569 | 20240424 | 113200 | 13081220380 | 17930 | 17940 | 17940 | 17920 | 934 |
| 570 | 20240424 | 113100 | 13064478530 | 17920 | 17940 | 17950 | 17920 | 1486 |
| 571 | 20240424 | 113000 | 13037824810 | 17940 | 17950 | 17950 | 17940 | 2847 |
| 572 | 20240424 | 112900 | 12986739610 | 17950 | 17910 | 17950 | 17910 | 10662 |
| 573 | 20240424 | 112800 | 12795448280 | 17910 | 17910 | 17920 | 17910 | 1517 |
| 574 | 20240424 | 112700 | 12768272080 | 17910 | 17900 | 17930 | 17890 | 1978 |
| 575 | 20240424 | 112600 | 12732848510 | 17910 | 17890 | 17910 | 17880 | 1791 |
| 576 | 20240424 | 112500 | 12700794050 | 17890 | 17890 | 17900 | 17890 | 1272 |
| 577 | 20240424 | 112400 | 12678037290 | 17890 | 17890 | 17900 | 17880 | 2081 |
| 578 | 20240424 | 112300 | 12640805150 | 17890 | 17910 | 17910 | 17890 | 954 |
| 579 | 20240424 | 112200 | 12623734050 | 17890 | 17890 | 17900 | 17880 | 1424 |
| 580 | 20240424 | 112100 | 12598257770 | 17880 | 17920 | 17920 | 17880 | 8612 |
| 581 | 20240424 | 112000 | 12444030010 | 17930 | 17930 | 17930 | 17920 | 1522 |
| 582 | 20240424 | 111900 | 12416741430 | 17940 | 17940 | 17940 | 17940 | 122 |
| 583 | 20240424 | 111800 | 12414552750 | 17940 | 17940 | 17940 | 17930 | 1535 |
| 584 | 20240424 | 111700 | 12387020600 | 17930 | 17940 | 17940 | 17930 | 960 |
| 585 | 20240424 | 111600 | 12369798210 | 17940 | 17930 | 17940 | 17920 | 1449 |
| 586 | 20240424 | 111500 | 12343818400 | 17930 | 17930 | 17930 | 17920 | 4113 |
| 587 | 20240424 | 111400 | 12270075270 | 17930 | 17930 | 17940 | 17930 | 2423 |
| 588 | 20240424 | 111300 | 12226625720 | 17930 | 17920 | 17930 | 17920 | 952 |
| 589 | 20240424 | 111200 | 12209564180 | 17920 | 17920 | 17930 | 17920 | 1009 |
| 590 | 20240424 | 111100 | 12191478690 | 17930 | 17920 | 17930 | 17910 | 1318 |
| 591 | 20240424 | 111000 | 12167858960 | 17920 | 17920 | 17920 | 17910 | 206 |
| 592 | 20240424 | 110900 | 12164167490 | 17930 | 17920 | 17930 | 17910 | 4802 |
| 593 | 20240424 | 110800 | 12078138050 | 17910 | 17920 | 17920 | 17910 | 426 |
| 594 | 20240424 | 110700 | 12070505960 | 17920 | 17930 | 17930 | 17910 | 1677 |
| 595 | 20240424 | 110600 | 12040457370 | 17920 | 17930 | 17930 | 17920 | 2203 |
| 596 | 20240424 | 110500 | 12000969180 | 17930 | 17920 | 17930 | 17910 | 2069 |
| 597 | 20240424 | 110400 | 11963891200 | 17920 | 17900 | 17920 | 17890 | 1928 |
| 598 | 20240424 | 110300 | 11929366830 | 17900 | 17890 | 17900 | 17890 | 2259 |
| 599 | 20240424 | 110200 | 11888935440 | 17880 | 17870 | 17880 | 17870 | 424 |
| 600 | 20240424 | 110100 | 11881354520 | 17870 | 17880 | 17880 | 17870 | 1134 |
| 601 | 20240424 | 110000 | 11861083830 | 17870 | 17890 | 17900 | 17870 | 3755 |
| 602 | 20240424 | 105900 | 11793903320 | 17900 | 17900 | 17900 | 17890 | 1486 |
| 603 | 20240424 | 105800 | 11767303970 | 17900 | 17900 | 17910 | 17890 | 4227 |
| 604 | 20240424 | 105700 | 11691639460 | 17900 | 17890 | 17900 | 17890 | 2655 |
| 605 | 20240424 | 105600 | 11644130840 | 17890 | 17880 | 17890 | 17880 | 2145 |
| 606 | 20240424 | 105500 | 11605765020 | 17890 | 17880 | 17890 | 17880 | 1366 |
| 607 | 20240424 | 105400 | 11581340330 | 17880 | 17880 | 17890 | 17880 | 85 |
| 608 | 20240424 | 105300 | 11579820210 | 17880 | 17870 | 17890 | 17870 | 1367 |
| 609 | 20240424 | 105200 | 11555376080 | 17870 | 17860 | 17880 | 17860 | 238 |
| 610 | 20240424 | 105100 | 11551125020 | 17860 | 17890 | 17890 | 17860 | 610 |
| 611 | 20240424 | 105000 | 11540226810 | 17900 | 17860 | 17910 | 17860 | 1645 |
| 612 | 20240424 | 104900 | 11510805790 | 17860 | 17880 | 17880 | 17860 | 382 |
| 613 | 20240424 | 104800 | 11503980130 | 17880 | 17890 | 17890 | 17880 | 456 |
| 614 | 20240424 | 104700 | 11495825680 | 17890 | 17900 | 17920 | 17880 | 2153 |
| 615 | 20240424 | 104600 | 11457296150 | 17900 | 17890 | 17900 | 17860 | 1124 |
| 616 | 20240424 | 104500 | 11437185820 | 17860 | 17830 | 17860 | 17830 | 1773 |
| 617 | 20240424 | 104400 | 11405540480 | 17830 | 17850 | 17850 | 17830 | 1785 |
| 618 | 20240424 | 104300 | 11373699300 | 17840 | 17840 | 17850 | 17830 | 1160 |
| 619 | 20240424 | 104200 | 11352997810 | 17830 | 17890 | 17900 | 17830 | 5012 |
| 620 | 20240424 | 104100 | 11263438480 | 17890 | 17880 | 17890 | 17880 | 732 |
| 621 | 20240424 | 104000 | 11250346310 | 17880 | 17880 | 17880 | 17870 | 1899 |
| 622 | 20240424 | 103900 | 11216401710 | 17890 | 17860 | 17890 | 17860 | 1322 |
| 623 | 20240424 | 103800 | 11192776520 | 17860 | 17840 | 17870 | 17840 | 1593 |
| 624 | 20240424 | 103700 | 11164334420 | 17850 | 17850 | 17850 | 17840 | 2363 |
| 625 | 20240424 | 103600 | 11122161580 | 17850 | 17820 | 17860 | 17810 | 2978 |
| 626 | 20240424 | 103500 | 11069048430 | 17830 | 17800 | 17830 | 17790 | 1465 |
| 627 | 20240424 | 103400 | 11042969790 | 17790 | 17770 | 17800 | 17770 | 9161 |
| 628 | 20240424 | 103300 | 10880139570 | 17770 | 17840 | 17840 | 17770 | 19868 |
| 629 | 20240424 | 103200 | 10526364050 | 17840 | 17820 | 17840 | 17820 | 980 |
| 630 | 20240424 | 103100 | 10508895240 | 17830 | 17840 | 17840 | 17810 | 484 |
| 631 | 20240424 | 103000 | 10500270730 | 17850 | 17800 | 17850 | 17800 | 4968 |
| 632 | 20240424 | 102900 | 10411754780 | 17800 | 17780 | 17850 | 17770 | 4018 |
| 633 | 20240424 | 102800 | 10340227260 | 17780 | 17790 | 17790 | 17770 | 4082 |
| 634 | 20240424 | 102700 | 10267636800 | 17790 | 17800 | 17800 | 17780 | 4998 |
| 635 | 20240424 | 102600 | 10178707890 | 17810 | 17830 | 17830 | 17800 | 11716 |
| 636 | 20240424 | 102500 | 9970062420 | 17820 | 17830 | 17830 | 17820 | 2709 |
| 637 | 20240424 | 102400 | 9921769500 | 17830 | 17840 | 17840 | 17830 | 679 |
| 638 | 20240424 | 102300 | 9909661490 | 17830 | 17820 | 17840 | 17820 | 652 |
| 639 | 20240424 | 102200 | 9898039560 | 17820 | 17820 | 17840 | 17820 | 2861 |
| 640 | 20240424 | 102100 | 9847047750 | 17830 | 17840 | 17850 | 17820 | 3279 |
| 641 | 20240424 | 102000 | 9788562090 | 17840 | 17840 | 17850 | 17830 | 4022 |
| 642 | 20240424 | 101900 | 9716818930 | 17840 | 17860 | 17870 | 17830 | 12234 |
| 643 | 20240424 | 101800 | 9498447560 | 17850 | 17870 | 17880 | 17850 | 2510 |
| 644 | 20240424 | 101700 | 9453597560 | 17870 | 17870 | 17880 | 17870 | 961 |
| 645 | 20240424 | 101600 | 9436423490 | 17880 | 17880 | 17890 | 17870 | 1087 |
| 646 | 20240424 | 101500 | 9416990550 | 17890 | 17850 | 17890 | 17850 | 2473 |
| 647 | 20240424 | 101400 | 9372816930 | 17860 | 17850 | 17860 | 17840 | 2498 |
| 648 | 20240424 | 101300 | 9328235900 | 17840 | 17870 | 17870 | 17840 | 9408 |
| 649 | 20240424 | 101200 | 9160256630 | 17870 | 17870 | 17870 | 17860 | 1734 |
| 650 | 20240424 | 101100 | 9129275280 | 17860 | 17880 | 17880 | 17860 | 4266 |
| 651 | 20240424 | 101000 | 9053029530 | 17880 | 17870 | 17900 | 17860 | 759 |
| 652 | 20240424 | 100900 | 9039466120 | 17870 | 17890 | 17900 | 17870 | 3835 |
| 653 | 20240424 | 100800 | 8970899110 | 17880 | 17880 | 17890 | 17880 | 9869 |
| 654 | 20240424 | 100700 | 8794398130 | 17890 | 17900 | 17910 | 17880 | 5196 |
| 655 | 20240424 | 100600 | 8701439490 | 17900 | 17910 | 17920 | 17890 | 7150 |
| 656 | 20240424 | 100500 | 8573450180 | 17910 | 17940 | 17940 | 17910 | 2757 |
| 657 | 20240424 | 100400 | 8524053750 | 17930 | 17950 | 17960 | 17930 | 2249 |
| 658 | 20240424 | 100300 | 8483711930 | 17940 | 17970 | 17980 | 17940 | 1876 |
| 659 | 20240424 | 100200 | 8450018980 | 17990 | 17970 | 17990 | 17960 | 1724 |
| 660 | 20240424 | 100100 | 8419031450 | 17940 | 17990 | 17990 | 17930 | 5856 |
| 661 | 20240424 | 100000 | 8313857890 | 17950 | 17990 | 18000 | 17950 | 2067 |
| 662 | 20240424 | 095900 | 8276697330 | 18000 | 17970 | 18010 | 17960 | 8412 |
| 663 | 20240424 | 095800 | 8125360420 | 17980 | 17940 | 17990 | 17940 | 4380 |
| 664 | 20240424 | 095700 | 8046629200 | 17940 | 17920 | 17940 | 17920 | 4135 |
| 665 | 20240424 | 095600 | 7972480920 | 17930 | 17930 | 17940 | 17920 | 9202 |
| 666 | 20240424 | 095500 | 7807489650 | 17950 | 17920 | 17950 | 17910 | 7654 |
| 667 | 20240424 | 095400 | 7670312990 | 17930 | 17960 | 17980 | 17920 | 8200 |
| 668 | 20240424 | 095300 | 7523222140 | 17970 | 17990 | 17990 | 17960 | 2346 |
| 669 | 20240424 | 095200 | 7481054170 | 17990 | 17980 | 18000 | 17970 | 6621 |
| 670 | 20240424 | 095100 | 7361939370 | 18000 | 18010 | 18010 | 17960 | 5157 |
| 671 | 20240424 | 095000 | 7269172610 | 18010 | 18020 | 18030 | 18000 | 5920 |
| 672 | 20240424 | 094900 | 7162536560 | 18020 | 18010 | 18030 | 18010 | 2930 |
| 673 | 20240424 | 094800 | 7109725080 | 18020 | 18020 | 18040 | 18010 | 10286 |
| 674 | 20240424 | 094700 | 6924314160 | 18020 | 17990 | 18020 | 17980 | 9567 |
| 675 | 20240424 | 094600 | 6752082240 | 17970 | 17960 | 17990 | 17960 | 1902 |
| 676 | 20240424 | 094500 | 6717891160 | 17980 | 17960 | 17980 | 17940 | 8044 |
| 677 | 20240424 | 094400 | 6573422430 | 17960 | 17970 | 17990 | 17950 | 4878 |
| 678 | 20240424 | 094300 | 6485771950 | 17980 | 17960 | 17980 | 17950 | 4221 |
| 679 | 20240424 | 094200 | 6409925910 | 17960 | 17960 | 17970 | 17940 | 4302 |
| 680 | 20240424 | 094100 | 6332689030 | 17950 | 17980 | 17980 | 17950 | 1840 |
| 681 | 20240424 | 094000 | 6299652330 | 17980 | 17940 | 17980 | 17930 | 2230 |
| 682 | 20240424 | 093900 | 6259638610 | 17930 | 17980 | 17980 | 17930 | 3226 |
| 683 | 20240424 | 093800 | 6201694980 | 17930 | 17980 | 18000 | 17930 | 4931 |
| 684 | 20240424 | 093700 | 6113121810 | 18010 | 17980 | 18010 | 17970 | 6100 |
| 685 | 20240424 | 093600 | 6003337580 | 18010 | 17970 | 18010 | 17950 | 27076 |
| 686 | 20240424 | 093500 | 5516117020 | 17970 | 17950 | 17980 | 17920 | 6498 |
| 687 | 20240424 | 093400 | 5399415200 | 17950 | 17960 | 17960 | 17880 | 4013 |
| 688 | 20240424 | 093300 | 5327502970 | 17950 | 17890 | 17970 | 17890 | 9884 |
| 689 | 20240424 | 093200 | 5150101330 | 17890 | 17920 | 17920 | 17890 | 3593 |
| 690 | 20240424 | 093100 | 5085786170 | 17920 | 17920 | 17930 | 17890 | 1333 |
| 691 | 20240424 | 093000 | 5061902870 | 17890 | 17880 | 17950 | 17870 | 6413 |
| 692 | 20240424 | 092900 | 4947046970 | 17870 | 17860 | 17890 | 17850 | 2800 |
| 693 | 20240424 | 092800 | 4897023380 | 17850 | 17860 | 17910 | 17840 | 5272 |
| 694 | 20240424 | 092700 | 4802892990 | 17860 | 17880 | 17930 | 17860 | 4945 |
| 695 | 20240424 | 092600 | 4714455730 | 17860 | 17930 | 17930 | 17850 | 7760 |
| 696 | 20240424 | 092500 | 4575688640 | 17910 | 17970 | 17970 | 17910 | 10011 |
| 697 | 20240424 | 092400 | 4396078340 | 17970 | 17980 | 18000 | 17940 | 15815 |
| 698 | 20240424 | 092300 | 4111916510 | 17990 | 17970 | 17990 | 17950 | 6552 |
| 699 | 20240424 | 092200 | 3994133950 | 17950 | 17940 | 17980 | 17930 | 10908 |
| 700 | 20240424 | 092100 | 3798240950 | 17940 | 17910 | 17940 | 17900 | 7685 |
| 701 | 20240424 | 092000 | 3660535220 | 17900 | 17890 | 17910 | 17880 | 5862 |
| 702 | 20240424 | 091900 | 3555614700 | 17900 | 17810 | 17900 | 17810 | 6117 |
| 703 | 20240424 | 091800 | 3446424470 | 17810 | 17810 | 17810 | 17800 | 1748 |
| 704 | 20240424 | 091700 | 3415308610 | 17810 | 17810 | 17810 | 17790 | 2956 |
| 705 | 20240424 | 091600 | 3362699640 | 17820 | 17830 | 17830 | 17800 | 7752 |
| 706 | 20240424 | 091500 | 3224672320 | 17840 | 17870 | 17870 | 17830 | 3138 |
| 707 | 20240424 | 091400 | 3168672310 | 17870 | 17900 | 17910 | 17850 | 5914 |
| 708 | 20240424 | 091300 | 3062918890 | 17910 | 17910 | 17920 | 17860 | 6501 |
| 709 | 20240424 | 091200 | 2946557590 | 17910 | 17830 | 17920 | 17820 | 11109 |
| 710 | 20240424 | 091100 | 2748042460 | 17800 | 17790 | 17820 | 17760 | 8959 |
| 711 | 20240424 | 091000 | 2588705210 | 17800 | 17800 | 17820 | 17790 | 3864 |
| 712 | 20240424 | 090900 | 2519901140 | 17790 | 17810 | 17820 | 17760 | 16249 |
| 713 | 20240424 | 090800 | 2230957030 | 17820 | 17870 | 17870 | 17800 | 4163 |
| 714 | 20240424 | 090700 | 2156731090 | 17850 | 17800 | 17870 | 17780 | 5307 |
| 715 | 20240424 | 090600 | 2062169010 | 17780 | 17800 | 17800 | 17780 | 7159 |
| 716 | 20240424 | 090500 | 1934837260 | 17790 | 17800 | 17830 | 17780 | 8032 |
| 717 | 20240424 | 090400 | 1791899560 | 17810 | 17800 | 17860 | 17800 | 6494 |
| 718 | 20240424 | 090300 | 1676220960 | 17800 | 17780 | 17880 | 17750 | 16894 |
| 719 | 20240424 | 090200 | 1375741950 | 17780 | 17880 | 17910 | 17780 | 20227 |
| 720 | 20240424 | 090100 | 1014905630 | 17880 | 17890 | 17940 | 17840 | 7968 |
| 721 | 20240424 | 090000 | 872226160 | 17840 | 17920 | 17930 | 17780 | 46404 |