39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 3 | 20240827 | 205200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240827 | 205100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240827 | 205000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240827 | 204900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240827 | 204800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240827 | 204700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240827 | 204600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240827 | 204500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240827 | 204400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240827 | 204300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240827 | 204200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240827 | 204100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240827 | 204000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240827 | 203900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240827 | 203800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240827 | 203700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240827 | 203600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240827 | 203500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240827 | 203400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240827 | 203300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240827 | 203200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240827 | 203100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240827 | 203000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240827 | 202900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240827 | 202800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240827 | 202700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240827 | 202600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240827 | 202500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240827 | 202400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240827 | 202300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 33 | 20240827 | 202200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240827 | 202100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240827 | 202000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240827 | 201900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240827 | 201800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240827 | 201700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240827 | 201600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240827 | 201500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240827 | 201400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240827 | 201300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240827 | 201200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240827 | 201100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240827 | 201000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240827 | 200900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240827 | 200800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240827 | 200700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240827 | 200600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240827 | 200500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240827 | 200400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240827 | 200300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240827 | 200200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240827 | 200100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240827 | 200000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240827 | 195900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240827 | 195800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240827 | 195700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240827 | 195600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240827 | 195500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240827 | 195400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240827 | 195300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 63 | 20240827 | 195200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240827 | 195100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240827 | 195000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240827 | 194900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240827 | 194800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240827 | 194700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240827 | 194600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240827 | 194500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240827 | 194400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240827 | 194300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240827 | 194200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240827 | 194100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240827 | 194000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240827 | 193900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240827 | 193800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240827 | 193700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240827 | 193600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240827 | 193500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240827 | 193400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240827 | 193300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240827 | 193200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240827 | 193100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240827 | 193000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240827 | 192900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240827 | 192800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240827 | 192700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240827 | 192600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240827 | 192500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240827 | 192400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240827 | 192300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 93 | 20240827 | 192200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240827 | 192100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240827 | 192000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240827 | 191900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240827 | 191800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240827 | 191700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240827 | 191600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240827 | 191500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240827 | 191400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240827 | 191300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240827 | 191200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240827 | 191100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240827 | 191000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240827 | 190900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240827 | 190800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240827 | 190700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240827 | 190600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240827 | 190500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240827 | 190400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240827 | 190300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240827 | 190200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240827 | 190100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240827 | 190000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240827 | 185900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240827 | 185800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240827 | 185700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240827 | 185600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240827 | 185500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240827 | 185400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240827 | 185300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 123 | 20240827 | 185200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240827 | 185100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240827 | 185000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240827 | 184900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240827 | 184800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240827 | 184700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240827 | 184600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240827 | 184500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240827 | 184400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240827 | 184300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240827 | 184200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240827 | 184100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240827 | 184000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240827 | 183900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240827 | 183800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240827 | 183700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240827 | 183600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240827 | 183500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240827 | 183400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240827 | 183300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240827 | 183200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240827 | 183100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240827 | 183000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240827 | 182900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240827 | 182800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240827 | 182700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240827 | 182600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240827 | 182500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240827 | 182400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240827 | 182300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 153 | 20240827 | 182200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240827 | 182100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240827 | 182000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240827 | 181900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240827 | 181800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240827 | 181700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240827 | 181600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240827 | 181500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240827 | 181400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240827 | 181300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240827 | 181200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240827 | 181100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240827 | 181000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240827 | 180900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240827 | 180800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240827 | 180700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240827 | 180600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240827 | 180500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240827 | 180400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240827 | 180300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240827 | 180200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240827 | 180100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240827 | 180000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240827 | 175900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240827 | 175800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240827 | 175700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240827 | 175600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240827 | 175500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240827 | 175400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240827 | 175300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 183 | 20240827 | 175200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240827 | 175100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240827 | 175000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240827 | 174900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240827 | 174800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240827 | 174700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240827 | 174600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240827 | 174500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240827 | 174400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240827 | 174300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240827 | 174200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240827 | 174100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240827 | 174000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240827 | 173900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240827 | 173800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240827 | 173700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240827 | 173600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240827 | 173500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240827 | 173400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240827 | 173300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240827 | 173200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240827 | 173100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240827 | 173000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240827 | 172900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240827 | 172800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240827 | 172700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240827 | 172600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240827 | 172500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240827 | 172400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240827 | 172300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 213 | 20240827 | 172200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240827 | 172100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240827 | 172000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240827 | 171900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240827 | 171800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240827 | 171700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240827 | 171600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240827 | 171500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240827 | 171400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240827 | 171300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240827 | 171200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240827 | 171100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240827 | 171000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240827 | 170900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240827 | 170800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240827 | 170700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240827 | 170600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240827 | 170500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240827 | 170400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240827 | 170300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240827 | 170200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240827 | 170100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240827 | 170000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240827 | 165900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240827 | 165800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240827 | 165700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240827 | 165600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240827 | 165500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240827 | 165400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240827 | 165300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 243 | 20240827 | 165200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240827 | 165100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240827 | 165000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240827 | 164900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240827 | 164800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240827 | 164700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240827 | 164600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240827 | 164500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240827 | 164400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240827 | 164300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240827 | 164200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240827 | 164100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240827 | 164000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240827 | 163900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240827 | 163800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240827 | 163700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240827 | 163600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240827 | 163500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240827 | 163400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240827 | 163300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240827 | 163200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240827 | 163100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240827 | 163000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240827 | 162900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240827 | 162800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240827 | 162700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240827 | 162600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240827 | 162500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240827 | 162400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20240827 | 162300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 273 | 20240827 | 162200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240827 | 162100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240827 | 162000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240827 | 161900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240827 | 161800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240827 | 161700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240827 | 161600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240827 | 161500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20240827 | 161400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20240827 | 161300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20240827 | 161200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20240827 | 161100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20240827 | 161000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20240827 | 160900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20240827 | 160800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20240827 | 160700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20240827 | 160600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20240827 | 160500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20240827 | 160400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20240827 | 160300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20240827 | 160200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20240827 | 160100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20240827 | 160000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20240827 | 155900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20240827 | 155800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20240827 | 155700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20240827 | 155600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20240827 | 155500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20240827 | 155400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20240827 | 155300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 303 | 20240827 | 155200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20240827 | 155100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20240827 | 155000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20240827 | 154900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20240827 | 154800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20240827 | 154700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20240827 | 154600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20240827 | 154500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20240827 | 154400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20240827 | 154300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20240827 | 154200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20240827 | 154100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20240827 | 154000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20240827 | 153900 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20240827 | 153800 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20240827 | 153700 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240827 | 153600 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240827 | 153500 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20240827 | 153400 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20240827 | 153300 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20240827 | 153200 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20240827 | 153100 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20240827 | 153000 | 17021068100 | 18500 | 18500 | 18500 | 18500 | 19072 |
| 326 | 20240827 | 152900 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20240827 | 152800 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20240827 | 152700 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20240827 | 152600 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20240827 | 152500 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20240827 | 152400 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20240827 | 152300 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 333 | 20240827 | 152200 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 334 | 20240827 | 152100 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 335 | 20240827 | 152000 | 16668236100 | 18510 | 18510 | 18510 | 18510 | 0 |
| 336 | 20240827 | 151900 | 16668236100 | 18510 | 18470 | 18510 | 18460 | 8575 |
| 337 | 20240827 | 151800 | 16509749900 | 18470 | 18450 | 18470 | 18440 | 4890 |
| 338 | 20240827 | 151700 | 16419504880 | 18440 | 18460 | 18470 | 18440 | 1932 |
| 339 | 20240827 | 151600 | 16383846400 | 18460 | 18460 | 18470 | 18450 | 2335 |
| 340 | 20240827 | 151500 | 16340737710 | 18460 | 18460 | 18470 | 18450 | 1664 |
| 341 | 20240827 | 151400 | 16310022990 | 18460 | 18460 | 18470 | 18450 | 1006 |
| 342 | 20240827 | 151300 | 16291451800 | 18450 | 18450 | 18470 | 18440 | 1713 |
| 343 | 20240827 | 151200 | 16259838590 | 18480 | 18470 | 18480 | 18440 | 1538 |
| 344 | 20240827 | 151100 | 16231449750 | 18470 | 18460 | 18470 | 18450 | 2920 |
| 345 | 20240827 | 151000 | 16177534550 | 18450 | 18420 | 18460 | 18410 | 2929 |
| 346 | 20240827 | 150900 | 16123534780 | 18420 | 18430 | 18440 | 18410 | 1899 |
| 347 | 20240827 | 150800 | 16088546700 | 18450 | 18440 | 18450 | 18430 | 1396 |
| 348 | 20240827 | 150700 | 16062804890 | 18450 | 18460 | 18460 | 18440 | 1672 |
| 349 | 20240827 | 150600 | 16031967660 | 18450 | 18450 | 18470 | 18450 | 1545 |
| 350 | 20240827 | 150500 | 16003450760 | 18450 | 18460 | 18480 | 18450 | 1396 |
| 351 | 20240827 | 150400 | 15977677780 | 18460 | 18460 | 18480 | 18450 | 1198 |
| 352 | 20240827 | 150300 | 15955555100 | 18460 | 18460 | 18470 | 18440 | 1596 |
| 353 | 20240827 | 150200 | 15926094140 | 18460 | 18460 | 18470 | 18440 | 1554 |
| 354 | 20240827 | 150100 | 15897420550 | 18460 | 18460 | 18470 | 18450 | 1573 |
| 355 | 20240827 | 150000 | 15868382560 | 18470 | 18440 | 18470 | 18430 | 8286 |
| 356 | 20240827 | 145900 | 15715560400 | 18440 | 18430 | 18450 | 18430 | 645 |
| 357 | 20240827 | 145800 | 15703667120 | 18430 | 18430 | 18450 | 18420 | 1307 |
| 358 | 20240827 | 145700 | 15679576880 | 18440 | 18440 | 18450 | 18430 | 1135 |
| 359 | 20240827 | 145600 | 15658649020 | 18450 | 18440 | 18460 | 18440 | 1604 |
| 360 | 20240827 | 145500 | 15629058540 | 18440 | 18440 | 18460 | 18440 | 5137 |
| 361 | 20240827 | 145400 | 15534323950 | 18450 | 18480 | 18480 | 18440 | 5505 |
| 362 | 20240827 | 145300 | 15432684470 | 18480 | 18480 | 18480 | 18470 | 609 |
| 363 | 20240827 | 145200 | 15421430320 | 18480 | 18480 | 18490 | 18470 | 1936 |
| 364 | 20240827 | 145100 | 15385659130 | 18480 | 18460 | 18490 | 18450 | 3933 |
| 365 | 20240827 | 145000 | 15312972940 | 18470 | 18420 | 18470 | 18410 | 9897 |
| 366 | 20240827 | 144900 | 15130496030 | 18420 | 18420 | 18430 | 18410 | 1212 |
| 367 | 20240827 | 144800 | 15108171180 | 18420 | 18410 | 18430 | 18410 | 2403 |
| 368 | 20240827 | 144700 | 15063913930 | 18410 | 18400 | 18420 | 18400 | 1594 |
| 369 | 20240827 | 144600 | 15034573460 | 18410 | 18410 | 18410 | 18400 | 1072 |
| 370 | 20240827 | 144500 | 15014846010 | 18410 | 18420 | 18420 | 18400 | 873 |
| 371 | 20240827 | 144400 | 14998773460 | 18420 | 18420 | 18430 | 18410 | 1293 |
| 372 | 20240827 | 144300 | 14974956370 | 18420 | 18410 | 18420 | 18400 | 1005 |
| 373 | 20240827 | 144200 | 14956455850 | 18410 | 18410 | 18420 | 18400 | 3166 |
| 374 | 20240827 | 144100 | 14898154380 | 18400 | 18400 | 18410 | 18400 | 2651 |
| 375 | 20240827 | 144000 | 14849369350 | 18410 | 18400 | 18420 | 18400 | 782 |
| 376 | 20240827 | 143900 | 14834972350 | 18400 | 18400 | 18410 | 18400 | 1556 |
| 377 | 20240827 | 143800 | 14806330300 | 18400 | 18400 | 18420 | 18390 | 2863 |
| 378 | 20240827 | 143700 | 14753646850 | 18400 | 18410 | 18410 | 18400 | 719 |
| 379 | 20240827 | 143600 | 14740412140 | 18410 | 18410 | 18420 | 18400 | 1152 |
| 380 | 20240827 | 143500 | 14719207600 | 18430 | 18420 | 18430 | 18400 | 1657 |
| 381 | 20240827 | 143400 | 14688695970 | 18410 | 18380 | 18440 | 18380 | 5300 |
| 382 | 20240827 | 143300 | 14591066340 | 18400 | 18370 | 18400 | 18350 | 3370 |
| 383 | 20240827 | 143200 | 14529126010 | 18360 | 18370 | 18370 | 18350 | 1162 |
| 384 | 20240827 | 143100 | 14507786510 | 18370 | 18390 | 18390 | 18370 | 1178 |
| 385 | 20240827 | 143000 | 14486139680 | 18390 | 18390 | 18390 | 18380 | 1318 |
| 386 | 20240827 | 142900 | 14461911800 | 18390 | 18400 | 18400 | 18380 | 757 |
| 387 | 20240827 | 142800 | 14447991450 | 18400 | 18360 | 18420 | 18360 | 6364 |
| 388 | 20240827 | 142700 | 14330951330 | 18370 | 18380 | 18380 | 18350 | 1521 |
| 389 | 20240827 | 142600 | 14303023740 | 18380 | 18370 | 18390 | 18370 | 1476 |
| 390 | 20240827 | 142500 | 14275897000 | 18370 | 18360 | 18400 | 18360 | 5449 |
| 391 | 20240827 | 142400 | 14175709630 | 18370 | 18330 | 18370 | 18330 | 2396 |
| 392 | 20240827 | 142300 | 14131761780 | 18340 | 18330 | 18340 | 18330 | 1060 |
| 393 | 20240827 | 142200 | 14112329440 | 18340 | 18340 | 18340 | 18330 | 681 |
| 394 | 20240827 | 142100 | 14099842790 | 18340 | 18340 | 18350 | 18330 | 1340 |
| 395 | 20240827 | 142000 | 14075265550 | 18340 | 18350 | 18350 | 18340 | 854 |
| 396 | 20240827 | 141900 | 14059602290 | 18350 | 18350 | 18350 | 18340 | 1479 |
| 397 | 20240827 | 141800 | 14032469230 | 18340 | 18350 | 18350 | 18330 | 1978 |
| 398 | 20240827 | 141700 | 13996186190 | 18350 | 18350 | 18360 | 18340 | 2879 |
| 399 | 20240827 | 141600 | 13943356990 | 18350 | 18350 | 18360 | 18340 | 1216 |
| 400 | 20240827 | 141500 | 13921047950 | 18350 | 18350 | 18350 | 18340 | 1470 |
| 401 | 20240827 | 141400 | 13894083970 | 18340 | 18340 | 18350 | 18340 | 899 |
| 402 | 20240827 | 141300 | 13877595180 | 18350 | 18340 | 18350 | 18340 | 2292 |
| 403 | 20240827 | 141200 | 13835549450 | 18340 | 18350 | 18360 | 18330 | 1680 |
| 404 | 20240827 | 141100 | 13804730290 | 18350 | 18350 | 18360 | 18350 | 2144 |
| 405 | 20240827 | 141000 | 13765387330 | 18360 | 18360 | 18360 | 18350 | 1615 |
| 406 | 20240827 | 140900 | 13735741290 | 18350 | 18360 | 18370 | 18340 | 3444 |
| 407 | 20240827 | 140800 | 13672521580 | 18360 | 18360 | 18370 | 18360 | 957 |
| 408 | 20240827 | 140700 | 13654949520 | 18360 | 18370 | 18370 | 18350 | 912 |
| 409 | 20240827 | 140600 | 13638203410 | 18370 | 18370 | 18370 | 18360 | 827 |
| 410 | 20240827 | 140500 | 13623012770 | 18370 | 18360 | 18390 | 18360 | 1954 |
| 411 | 20240827 | 140400 | 13587103360 | 18360 | 18370 | 18380 | 18360 | 1620 |
| 412 | 20240827 | 140300 | 13557340230 | 18380 | 18380 | 18400 | 18380 | 1659 |
| 413 | 20240827 | 140200 | 13526833540 | 18380 | 18340 | 18390 | 18330 | 10012 |
| 414 | 20240827 | 140100 | 13343002740 | 18340 | 18340 | 18350 | 18330 | 1840 |
| 415 | 20240827 | 140000 | 13309261930 | 18340 | 18300 | 18340 | 18300 | 3993 |
| 416 | 20240827 | 135900 | 13236121730 | 18310 | 18300 | 18310 | 18290 | 2257 |
| 417 | 20240827 | 135800 | 13194803800 | 18300 | 18300 | 18310 | 18290 | 1039 |
| 418 | 20240827 | 135700 | 13175787120 | 18310 | 18300 | 18320 | 18290 | 2508 |
| 419 | 20240827 | 135600 | 13129884970 | 18300 | 18270 | 18300 | 18260 | 4004 |
| 420 | 20240827 | 135500 | 13056664620 | 18280 | 18290 | 18290 | 18270 | 1041 |
| 421 | 20240827 | 135400 | 13037638190 | 18280 | 18280 | 18290 | 18280 | 2334 |
| 422 | 20240827 | 135300 | 12994961940 | 18270 | 18260 | 18290 | 18260 | 1577 |
| 423 | 20240827 | 135200 | 12966150820 | 18250 | 18230 | 18280 | 18230 | 1795 |
| 424 | 20240827 | 135100 | 12933351890 | 18230 | 18260 | 18260 | 18230 | 3177 |
| 425 | 20240827 | 135000 | 12875391990 | 18260 | 18280 | 18280 | 18260 | 712 |
| 426 | 20240827 | 134900 | 12862381170 | 18270 | 18230 | 18280 | 18220 | 2565 |
| 427 | 20240827 | 134800 | 12815571280 | 18230 | 18230 | 18230 | 18220 | 1334 |
| 428 | 20240827 | 134700 | 12791257090 | 18220 | 18230 | 18230 | 18220 | 823 |
| 429 | 20240827 | 134600 | 12776260800 | 18220 | 18230 | 18230 | 18220 | 958 |
| 430 | 20240827 | 134500 | 12758801710 | 18230 | 18220 | 18240 | 18220 | 1150 |
| 431 | 20240827 | 134400 | 12737840600 | 18240 | 18210 | 18240 | 18210 | 1301 |
| 432 | 20240827 | 134300 | 12714138050 | 18220 | 18220 | 18220 | 18210 | 317 |
| 433 | 20240827 | 134200 | 12708364630 | 18210 | 18220 | 18220 | 18210 | 1463 |
| 434 | 20240827 | 134100 | 12681722480 | 18210 | 18220 | 18220 | 18210 | 1593 |
| 435 | 20240827 | 134000 | 12652704800 | 18210 | 18210 | 18240 | 18200 | 4734 |
| 436 | 20240827 | 133900 | 12566454770 | 18210 | 18210 | 18220 | 18200 | 2183 |
| 437 | 20240827 | 133800 | 12526700350 | 18220 | 18210 | 18220 | 18210 | 1875 |
| 438 | 20240827 | 133700 | 12492556040 | 18220 | 18220 | 18220 | 18210 | 665 |
| 439 | 20240827 | 133600 | 12480445430 | 18210 | 18200 | 18220 | 18200 | 1306 |
| 440 | 20240827 | 133500 | 12456664800 | 18200 | 18210 | 18220 | 18200 | 2412 |
| 441 | 20240827 | 133400 | 12412759080 | 18210 | 18210 | 18220 | 18210 | 1012 |
| 442 | 20240827 | 133300 | 12394329500 | 18210 | 18210 | 18220 | 18210 | 1197 |
| 443 | 20240827 | 133200 | 12372530920 | 18210 | 18210 | 18220 | 18200 | 2191 |
| 444 | 20240827 | 133100 | 12332639470 | 18220 | 18200 | 18220 | 18200 | 1680 |
| 445 | 20240827 | 133000 | 12302053230 | 18200 | 18210 | 18210 | 18200 | 1148 |
| 446 | 20240827 | 132900 | 12281153640 | 18210 | 18220 | 18220 | 18210 | 4172 |
| 447 | 20240827 | 132800 | 12205180870 | 18210 | 18210 | 18220 | 18210 | 1127 |
| 448 | 20240827 | 132700 | 12184654070 | 18220 | 18210 | 18220 | 18210 | 2094 |
| 449 | 20240827 | 132600 | 12146518550 | 18220 | 18220 | 18220 | 18210 | 2035 |
| 450 | 20240827 | 132500 | 12109459970 | 18210 | 18210 | 18220 | 18210 | 892 |
| 451 | 20240827 | 132400 | 12093215720 | 18210 | 18220 | 18230 | 18210 | 3860 |
| 452 | 20240827 | 132300 | 12022887850 | 18230 | 18230 | 18230 | 18220 | 1126 |
| 453 | 20240827 | 132200 | 12002369780 | 18230 | 18240 | 18240 | 18220 | 2429 |
| 454 | 20240827 | 132100 | 11958091180 | 18240 | 18240 | 18250 | 18230 | 1855 |
| 455 | 20240827 | 132000 | 11924270850 | 18250 | 18270 | 18270 | 18250 | 1171 |
| 456 | 20240827 | 131900 | 11902894470 | 18260 | 18230 | 18260 | 18230 | 2480 |
| 457 | 20240827 | 131800 | 11857655440 | 18240 | 18230 | 18240 | 18230 | 682 |
| 458 | 20240827 | 131700 | 11845220910 | 18230 | 18230 | 18240 | 18230 | 1250 |
| 459 | 20240827 | 131600 | 11822431380 | 18240 | 18240 | 18240 | 18230 | 1521 |
| 460 | 20240827 | 131500 | 11794700240 | 18240 | 18230 | 18240 | 18230 | 866 |
| 461 | 20240827 | 131400 | 11778911270 | 18240 | 18240 | 18260 | 18230 | 1453 |
| 462 | 20240827 | 131300 | 11752409910 | 18250 | 18240 | 18250 | 18240 | 1040 |
| 463 | 20240827 | 131200 | 11733437530 | 18240 | 18240 | 18250 | 18230 | 1398 |
| 464 | 20240827 | 131100 | 11707942870 | 18230 | 18240 | 18240 | 18230 | 949 |
| 465 | 20240827 | 131000 | 11690640170 | 18230 | 18230 | 18240 | 18230 | 996 |
| 466 | 20240827 | 130900 | 11672482170 | 18240 | 18230 | 18240 | 18230 | 668 |
| 467 | 20240827 | 130800 | 11660303730 | 18230 | 18250 | 18250 | 18230 | 1875 |
| 468 | 20240827 | 130700 | 11626103360 | 18240 | 18250 | 18260 | 18240 | 1856 |
| 469 | 20240827 | 130600 | 11592237470 | 18240 | 18250 | 18250 | 18240 | 761 |
| 470 | 20240827 | 130500 | 11578355130 | 18260 | 18250 | 18260 | 18240 | 674 |
| 471 | 20240827 | 130400 | 11566054130 | 18250 | 18250 | 18260 | 18240 | 1615 |
| 472 | 20240827 | 130300 | 11536581890 | 18240 | 18240 | 18250 | 18240 | 1113 |
| 473 | 20240827 | 130200 | 11516280000 | 18240 | 18230 | 18240 | 18230 | 964 |
| 474 | 20240827 | 130100 | 11498705140 | 18240 | 18240 | 18240 | 18230 | 663 |
| 475 | 20240827 | 130000 | 11486614800 | 18240 | 18230 | 18240 | 18230 | 955 |
| 476 | 20240827 | 125900 | 11469201610 | 18230 | 18250 | 18250 | 18230 | 1800 |
| 477 | 20240827 | 125800 | 11436369130 | 18240 | 18240 | 18250 | 18240 | 924 |
| 478 | 20240827 | 125700 | 11419514090 | 18240 | 18240 | 18250 | 18240 | 388 |
| 479 | 20240827 | 125600 | 11412436950 | 18240 | 18250 | 18250 | 18240 | 1370 |
| 480 | 20240827 | 125500 | 11387443800 | 18250 | 18250 | 18260 | 18250 | 497 |
| 481 | 20240827 | 125400 | 11378373190 | 18250 | 18240 | 18270 | 18240 | 1398 |
| 482 | 20240827 | 125300 | 11352854870 | 18230 | 18230 | 18240 | 18230 | 924 |
| 483 | 20240827 | 125200 | 11336010200 | 18230 | 18230 | 18240 | 18230 | 810 |
| 484 | 20240827 | 125100 | 11321239300 | 18240 | 18240 | 18240 | 18230 | 784 |
| 485 | 20240827 | 125000 | 11306939260 | 18240 | 18250 | 18250 | 18230 | 2497 |
| 486 | 20240827 | 124900 | 11261394260 | 18250 | 18250 | 18250 | 18240 | 225 |
| 487 | 20240827 | 124800 | 11257289540 | 18250 | 18240 | 18250 | 18240 | 621 |
| 488 | 20240827 | 124700 | 11245958030 | 18250 | 18240 | 18260 | 18240 | 2859 |
| 489 | 20240827 | 124600 | 11193777580 | 18250 | 18240 | 18250 | 18240 | 6085 |
| 490 | 20240827 | 124500 | 11082787120 | 18250 | 18240 | 18250 | 18240 | 460 |
| 491 | 20240827 | 124400 | 11074394770 | 18240 | 18240 | 18250 | 18240 | 1498 |
| 492 | 20240827 | 124300 | 11047071180 | 18240 | 18240 | 18250 | 18240 | 729 |
| 493 | 20240827 | 124200 | 11033773820 | 18240 | 18240 | 18250 | 18240 | 1228 |
| 494 | 20240827 | 124100 | 11011374070 | 18240 | 18250 | 18250 | 18240 | 2392 |
| 495 | 20240827 | 124000 | 10967743360 | 18250 | 18250 | 18250 | 18240 | 1136 |
| 496 | 20240827 | 123900 | 10947017270 | 18250 | 18250 | 18260 | 18250 | 547 |
| 497 | 20240827 | 123800 | 10937033720 | 18250 | 18260 | 18260 | 18250 | 813 |
| 498 | 20240827 | 123700 | 10922194540 | 18270 | 18260 | 18270 | 18250 | 1268 |
| 499 | 20240827 | 123600 | 10899045420 | 18250 | 18250 | 18260 | 18250 | 440 |
| 500 | 20240827 | 123500 | 10891014410 | 18250 | 18250 | 18260 | 18250 | 1208 |
| 501 | 20240827 | 123400 | 10868967170 | 18250 | 18260 | 18260 | 18250 | 344 |
| 502 | 20240827 | 123300 | 10862685780 | 18250 | 18260 | 18260 | 18250 | 1074 |
| 503 | 20240827 | 123200 | 10843082990 | 18250 | 18260 | 18270 | 18250 | 336 |
| 504 | 20240827 | 123100 | 10836947810 | 18260 | 18280 | 18280 | 18260 | 854 |
| 505 | 20240827 | 123000 | 10821347650 | 18270 | 18260 | 18270 | 18260 | 900 |
| 506 | 20240827 | 122900 | 10804912910 | 18260 | 18280 | 18290 | 18260 | 673 |
| 507 | 20240827 | 122800 | 10792611860 | 18290 | 18270 | 18290 | 18260 | 516 |
| 508 | 20240827 | 122700 | 10783188530 | 18290 | 18270 | 18300 | 18270 | 707 |
| 509 | 20240827 | 122600 | 10770262280 | 18270 | 18270 | 18280 | 18270 | 968 |
| 510 | 20240827 | 122500 | 10752574400 | 18270 | 18280 | 18280 | 18270 | 442 |
| 511 | 20240827 | 122400 | 10744496970 | 18290 | 18280 | 18290 | 18270 | 654 |
| 512 | 20240827 | 122300 | 10732541900 | 18260 | 18280 | 18280 | 18260 | 2112 |
| 513 | 20240827 | 122200 | 10693966560 | 18280 | 18290 | 18300 | 18280 | 429 |
| 514 | 20240827 | 122100 | 10686121560 | 18300 | 18260 | 18300 | 18250 | 3863 |
| 515 | 20240827 | 122000 | 10615487130 | 18260 | 18240 | 18260 | 18240 | 1481 |
| 516 | 20240827 | 121900 | 10588450560 | 18250 | 18230 | 18250 | 18230 | 888 |
| 517 | 20240827 | 121800 | 10572254600 | 18230 | 18240 | 18240 | 18230 | 418 |
| 518 | 20240827 | 121700 | 10564633270 | 18230 | 18230 | 18240 | 18230 | 807 |
| 519 | 20240827 | 121600 | 10549920000 | 18230 | 18220 | 18230 | 18220 | 2627 |
| 520 | 20240827 | 121500 | 10502049720 | 18220 | 18220 | 18230 | 18220 | 432 |
| 521 | 20240827 | 121400 | 10494178190 | 18220 | 18230 | 18230 | 18220 | 616 |
| 522 | 20240827 | 121300 | 10482952260 | 18220 | 18230 | 18240 | 18220 | 1609 |
| 523 | 20240827 | 121200 | 10453620560 | 18230 | 18230 | 18240 | 18230 | 479 |
| 524 | 20240827 | 121100 | 10444887720 | 18230 | 18230 | 18240 | 18230 | 600 |
| 525 | 20240827 | 121000 | 10433949420 | 18230 | 18230 | 18240 | 18230 | 449 |
| 526 | 20240827 | 120900 | 10425763820 | 18230 | 18250 | 18250 | 18230 | 580 |
| 527 | 20240827 | 120800 | 10415185340 | 18240 | 18240 | 18250 | 18240 | 1563 |
| 528 | 20240827 | 120700 | 10386674720 | 18240 | 18240 | 18250 | 18240 | 878 |
| 529 | 20240827 | 120600 | 10370654780 | 18250 | 18240 | 18250 | 18240 | 438 |
| 530 | 20240827 | 120500 | 10362665230 | 18240 | 18230 | 18240 | 18230 | 928 |
| 531 | 20240827 | 120400 | 10345742520 | 18240 | 18230 | 18240 | 18230 | 175 |
| 532 | 20240827 | 120300 | 10342551720 | 18240 | 18230 | 18250 | 18230 | 614 |
| 533 | 20240827 | 120200 | 10331352670 | 18250 | 18240 | 18250 | 18230 | 1701 |
| 534 | 20240827 | 120100 | 10300328570 | 18240 | 18240 | 18250 | 18230 | 1577 |
| 535 | 20240827 | 120000 | 10271556490 | 18230 | 18220 | 18230 | 18210 | 1221 |
| 536 | 20240827 | 115900 | 10249304200 | 18220 | 18210 | 18220 | 18210 | 856 |
| 537 | 20240827 | 115800 | 10233710150 | 18210 | 18210 | 18230 | 18210 | 1021 |
| 538 | 20240827 | 115700 | 10215111560 | 18210 | 18210 | 18220 | 18210 | 194 |
| 539 | 20240827 | 115600 | 10211578620 | 18220 | 18210 | 18220 | 18200 | 1264 |
| 540 | 20240827 | 115500 | 10188564080 | 18200 | 18200 | 18210 | 18200 | 1059 |
| 541 | 20240827 | 115400 | 10169290030 | 18200 | 18200 | 18210 | 18200 | 2015 |
| 542 | 20240827 | 115300 | 10132616570 | 18190 | 18190 | 18200 | 18190 | 538 |
| 543 | 20240827 | 115200 | 10122827320 | 18190 | 18200 | 18200 | 18190 | 1460 |
| 544 | 20240827 | 115100 | 10096261550 | 18200 | 18200 | 18220 | 18200 | 1204 |
| 545 | 20240827 | 115000 | 10074345860 | 18200 | 18210 | 18210 | 18200 | 825 |
| 546 | 20240827 | 114900 | 10059326890 | 18200 | 18200 | 18210 | 18200 | 776 |
| 547 | 20240827 | 114800 | 10045200940 | 18200 | 18200 | 18210 | 18200 | 875 |
| 548 | 20240827 | 114700 | 10029274330 | 18210 | 18200 | 18210 | 18200 | 662 |
| 549 | 20240827 | 114600 | 10017224060 | 18200 | 18200 | 18210 | 18200 | 616 |
| 550 | 20240827 | 114500 | 10006010050 | 18200 | 18200 | 18210 | 18200 | 315 |
| 551 | 20240827 | 114400 | 10000276970 | 18200 | 18200 | 18210 | 18200 | 3969 |
| 552 | 20240827 | 114300 | 9928040200 | 18210 | 18210 | 18220 | 18200 | 1373 |
| 553 | 20240827 | 114200 | 9903036910 | 18220 | 18220 | 18220 | 18210 | 660 |
| 554 | 20240827 | 114100 | 9891014410 | 18220 | 18210 | 18220 | 18210 | 586 |
| 555 | 20240827 | 114000 | 9880340250 | 18210 | 18210 | 18220 | 18210 | 899 |
| 556 | 20240827 | 113900 | 9863964870 | 18210 | 18210 | 18220 | 18210 | 684 |
| 557 | 20240827 | 113800 | 9851507140 | 18220 | 18210 | 18220 | 18210 | 1021 |
| 558 | 20240827 | 113700 | 9832912700 | 18210 | 18200 | 18210 | 18200 | 3654 |
| 559 | 20240827 | 113600 | 9766374820 | 18200 | 18200 | 18210 | 18200 | 1892 |
| 560 | 20240827 | 113500 | 9731940410 | 18200 | 18200 | 18210 | 18200 | 1306 |
| 561 | 20240827 | 113400 | 9708170500 | 18200 | 18200 | 18210 | 18200 | 599 |
| 562 | 20240827 | 113300 | 9697265710 | 18200 | 18200 | 18210 | 18200 | 357 |
| 563 | 20240827 | 113200 | 9690768190 | 18200 | 18200 | 18200 | 18200 | 649 |
| 564 | 20240827 | 113100 | 9678956390 | 18200 | 18200 | 18210 | 18200 | 2023 |
| 565 | 20240827 | 113000 | 9642137300 | 18210 | 18200 | 18210 | 18200 | 477 |
| 566 | 20240827 | 112900 | 9633454390 | 18210 | 18200 | 18210 | 18200 | 2084 |
| 567 | 20240827 | 112800 | 9595507990 | 18200 | 18210 | 18210 | 18200 | 1048 |
| 568 | 20240827 | 112700 | 9576433630 | 18200 | 18200 | 18210 | 18200 | 1528 |
| 569 | 20240827 | 112600 | 9548623960 | 18200 | 18200 | 18210 | 18190 | 2322 |
| 570 | 20240827 | 112500 | 9506362680 | 18200 | 18200 | 18200 | 18190 | 1189 |
| 571 | 20240827 | 112400 | 9484723190 | 18190 | 18200 | 18200 | 18190 | 2577 |
| 572 | 20240827 | 112300 | 9437828770 | 18200 | 18190 | 18200 | 18190 | 2144 |
| 573 | 20240827 | 112200 | 9398828840 | 18190 | 18190 | 18200 | 18190 | 680 |
| 574 | 20240827 | 112100 | 9386458660 | 18190 | 18190 | 18200 | 18190 | 1064 |
| 575 | 20240827 | 112000 | 9367103860 | 18200 | 18190 | 18200 | 18190 | 1764 |
| 576 | 20240827 | 111900 | 9335016570 | 18190 | 18200 | 18200 | 18190 | 518 |
| 577 | 20240827 | 111800 | 9325592850 | 18200 | 18190 | 18200 | 18190 | 777 |
| 578 | 20240827 | 111700 | 9311453910 | 18190 | 18200 | 18210 | 18190 | 3991 |
| 579 | 20240827 | 111600 | 9238818980 | 18200 | 18200 | 18210 | 18200 | 1806 |
| 580 | 20240827 | 111500 | 9205949280 | 18200 | 18200 | 18210 | 18200 | 5638 |
| 581 | 20240827 | 111400 | 9103306650 | 18200 | 18210 | 18220 | 18200 | 3715 |
| 582 | 20240827 | 111300 | 9035670840 | 18210 | 18210 | 18210 | 18200 | 1177 |
| 583 | 20240827 | 111200 | 9014238140 | 18210 | 18210 | 18210 | 18200 | 1434 |
| 584 | 20240827 | 111100 | 8988127920 | 18210 | 18200 | 18210 | 18200 | 1749 |
| 585 | 20240827 | 111000 | 8956291990 | 18200 | 18210 | 18210 | 18200 | 4257 |
| 586 | 20240827 | 110900 | 8878777990 | 18210 | 18210 | 18220 | 18210 | 1320 |
| 587 | 20240827 | 110800 | 8854739980 | 18220 | 18210 | 18220 | 18210 | 1028 |
| 588 | 20240827 | 110700 | 8836016270 | 18210 | 18210 | 18220 | 18210 | 1319 |
| 589 | 20240827 | 110600 | 8811995280 | 18210 | 18220 | 18220 | 18210 | 1147 |
| 590 | 20240827 | 110500 | 8791106960 | 18210 | 18210 | 18220 | 18210 | 699 |
| 591 | 20240827 | 110400 | 8778377550 | 18220 | 18210 | 18220 | 18210 | 794 |
| 592 | 20240827 | 110300 | 8763914680 | 18210 | 18220 | 18230 | 18210 | 1486 |
| 593 | 20240827 | 110200 | 8736844060 | 18220 | 18210 | 18230 | 18210 | 2975 |
| 594 | 20240827 | 110100 | 8682645020 | 18210 | 18220 | 18230 | 18210 | 2369 |
| 595 | 20240827 | 110000 | 8639484390 | 18220 | 18230 | 18230 | 18220 | 1012 |
| 596 | 20240827 | 105900 | 8621043090 | 18220 | 18220 | 18230 | 18220 | 795 |
| 597 | 20240827 | 105800 | 8606557260 | 18220 | 18230 | 18230 | 18220 | 637 |
| 598 | 20240827 | 105700 | 8594950070 | 18220 | 18230 | 18230 | 18220 | 1266 |
| 599 | 20240827 | 105600 | 8571882270 | 18220 | 18210 | 18220 | 18210 | 450 |
| 600 | 20240827 | 105500 | 8563685290 | 18210 | 18210 | 18220 | 18210 | 1774 |
| 601 | 20240827 | 105400 | 8531367740 | 18210 | 18220 | 18220 | 18210 | 267 |
| 602 | 20240827 | 105300 | 8526505020 | 18220 | 18210 | 18220 | 18210 | 458 |
| 603 | 20240827 | 105200 | 8518164200 | 18210 | 18210 | 18220 | 18210 | 812 |
| 604 | 20240827 | 105100 | 8503373740 | 18210 | 18210 | 18210 | 18200 | 1058 |
| 605 | 20240827 | 105000 | 8484111930 | 18200 | 18190 | 18200 | 18190 | 1004 |
| 606 | 20240827 | 104900 | 8465842140 | 18190 | 18180 | 18200 | 18180 | 1686 |
| 607 | 20240827 | 104800 | 8435173120 | 18180 | 18180 | 18190 | 18170 | 1137 |
| 608 | 20240827 | 104700 | 8414502080 | 18180 | 18180 | 18180 | 18170 | 2682 |
| 609 | 20240827 | 104600 | 8365766100 | 18180 | 18180 | 18190 | 18170 | 953 |
| 610 | 20240827 | 104500 | 8348444710 | 18170 | 18180 | 18180 | 18160 | 1092 |
| 611 | 20240827 | 104400 | 8328598970 | 18180 | 18170 | 18180 | 18160 | 1591 |
| 612 | 20240827 | 104300 | 8299691800 | 18170 | 18170 | 18170 | 18160 | 1817 |
| 613 | 20240827 | 104200 | 8266680190 | 18170 | 18170 | 18180 | 18160 | 1346 |
| 614 | 20240827 | 104100 | 8242225230 | 18170 | 18160 | 18180 | 18160 | 1515 |
| 615 | 20240827 | 104000 | 8214698900 | 18160 | 18160 | 18180 | 18160 | 4765 |
| 616 | 20240827 | 103900 | 8128152370 | 18160 | 18160 | 18180 | 18150 | 4134 |
| 617 | 20240827 | 103800 | 8053081520 | 18160 | 18160 | 18170 | 18150 | 6540 |
| 618 | 20240827 | 103700 | 7934320320 | 18160 | 18160 | 18170 | 18150 | 9812 |
| 619 | 20240827 | 103600 | 7756149140 | 18160 | 18200 | 18210 | 18160 | 36875 |
| 620 | 20240827 | 103500 | 7085349860 | 18200 | 18210 | 18210 | 18200 | 3909 |
| 621 | 20240827 | 103400 | 7014191530 | 18210 | 18230 | 18230 | 18200 | 18365 |
| 622 | 20240827 | 103300 | 6679744640 | 18230 | 18230 | 18230 | 18220 | 1441 |
| 623 | 20240827 | 103200 | 6653482020 | 18230 | 18220 | 18240 | 18220 | 4716 |
| 624 | 20240827 | 103100 | 6567550160 | 18220 | 18230 | 18240 | 18220 | 1626 |
| 625 | 20240827 | 103000 | 6537905490 | 18230 | 18220 | 18240 | 18220 | 2352 |
| 626 | 20240827 | 102900 | 6495037130 | 18230 | 18220 | 18230 | 18220 | 2253 |
| 627 | 20240827 | 102800 | 6453975340 | 18220 | 18230 | 18230 | 18220 | 1941 |
| 628 | 20240827 | 102700 | 6418601950 | 18230 | 18220 | 18240 | 18220 | 1791 |
| 629 | 20240827 | 102600 | 6385956140 | 18230 | 18230 | 18240 | 18220 | 932 |
| 630 | 20240827 | 102500 | 6368966120 | 18220 | 18230 | 18240 | 18220 | 1871 |
| 631 | 20240827 | 102400 | 6334861640 | 18240 | 18230 | 18240 | 18230 | 1023 |
| 632 | 20240827 | 102300 | 6316210700 | 18230 | 18230 | 18240 | 18220 | 1907 |
| 633 | 20240827 | 102200 | 6281448610 | 18230 | 18240 | 18240 | 18220 | 5892 |
| 634 | 20240827 | 102100 | 6174061790 | 18230 | 18230 | 18240 | 18230 | 2616 |
| 635 | 20240827 | 102000 | 6126361240 | 18230 | 18230 | 18240 | 18230 | 1184 |
| 636 | 20240827 | 101900 | 6104775990 | 18240 | 18250 | 18250 | 18230 | 867 |
| 637 | 20240827 | 101800 | 6088962790 | 18240 | 18230 | 18250 | 18230 | 842 |
| 638 | 20240827 | 101700 | 6073606920 | 18230 | 18240 | 18250 | 18230 | 7136 |
| 639 | 20240827 | 101600 | 5943490280 | 18240 | 18240 | 18250 | 18240 | 3167 |
| 640 | 20240827 | 101500 | 5885723380 | 18250 | 18250 | 18260 | 18250 | 1804 |
| 641 | 20240827 | 101400 | 5852800200 | 18250 | 18250 | 18260 | 18250 | 821 |
| 642 | 20240827 | 101300 | 5837815720 | 18260 | 18260 | 18260 | 18250 | 1395 |
| 643 | 20240827 | 101200 | 5812354110 | 18250 | 18250 | 18260 | 18250 | 1644 |
| 644 | 20240827 | 101100 | 5782350300 | 18250 | 18250 | 18270 | 18250 | 1992 |
| 645 | 20240827 | 101000 | 5745988550 | 18250 | 18250 | 18260 | 18250 | 2794 |
| 646 | 20240827 | 100900 | 5694995030 | 18250 | 18250 | 18260 | 18250 | 2141 |
| 647 | 20240827 | 100800 | 5655918680 | 18260 | 18280 | 18280 | 18260 | 4986 |
| 648 | 20240827 | 100700 | 5564852090 | 18270 | 18260 | 18280 | 18260 | 691 |
| 649 | 20240827 | 100600 | 5552230340 | 18270 | 18270 | 18270 | 18260 | 568 |
| 650 | 20240827 | 100500 | 5541856310 | 18260 | 18260 | 18270 | 18250 | 999 |
| 651 | 20240827 | 100400 | 5523614340 | 18260 | 18260 | 18280 | 18250 | 2961 |
| 652 | 20240827 | 100300 | 5469564810 | 18280 | 18250 | 18280 | 18240 | 1027 |
| 653 | 20240827 | 100200 | 5450815480 | 18240 | 18230 | 18250 | 18230 | 893 |
| 654 | 20240827 | 100100 | 5434522360 | 18250 | 18250 | 18250 | 18230 | 5001 |
| 655 | 20240827 | 100000 | 5343307410 | 18240 | 18290 | 18290 | 18240 | 3525 |
| 656 | 20240827 | 095900 | 5278962470 | 18290 | 18310 | 18310 | 18290 | 2023 |
| 657 | 20240827 | 095800 | 5241945400 | 18310 | 18310 | 18320 | 18300 | 1233 |
| 658 | 20240827 | 095700 | 5219368670 | 18300 | 18310 | 18330 | 18300 | 340 |
| 659 | 20240827 | 095600 | 5213140760 | 18330 | 18330 | 18350 | 18310 | 819 |
| 660 | 20240827 | 095500 | 5198126840 | 18320 | 18280 | 18320 | 18280 | 2017 |
| 661 | 20240827 | 095400 | 5161224710 | 18280 | 18260 | 18290 | 18250 | 977 |
| 662 | 20240827 | 095300 | 5143377170 | 18260 | 18250 | 18290 | 18240 | 3541 |
| 663 | 20240827 | 095200 | 5078746460 | 18250 | 18270 | 18270 | 18250 | 5825 |
| 664 | 20240827 | 095100 | 4972416370 | 18270 | 18270 | 18290 | 18260 | 2775 |
| 665 | 20240827 | 095000 | 4921712220 | 18290 | 18270 | 18290 | 18260 | 1495 |
| 666 | 20240827 | 094900 | 4894402720 | 18260 | 18280 | 18280 | 18250 | 1796 |
| 667 | 20240827 | 094800 | 4861600080 | 18280 | 18310 | 18310 | 18270 | 4513 |
| 668 | 20240827 | 094700 | 4779046490 | 18300 | 18320 | 18320 | 18300 | 3216 |
| 669 | 20240827 | 094600 | 4720168390 | 18320 | 18320 | 18340 | 18310 | 2335 |
| 670 | 20240827 | 094500 | 4677410190 | 18320 | 18340 | 18340 | 18320 | 1988 |
| 671 | 20240827 | 094400 | 4640970580 | 18330 | 18320 | 18330 | 18310 | 1260 |
| 672 | 20240827 | 094300 | 4617883750 | 18310 | 18320 | 18330 | 18310 | 2527 |
| 673 | 20240827 | 094200 | 4571601070 | 18320 | 18330 | 18330 | 18320 | 1834 |
| 674 | 20240827 | 094100 | 4537987340 | 18330 | 18350 | 18360 | 18330 | 3637 |
| 675 | 20240827 | 094000 | 4471279210 | 18350 | 18370 | 18370 | 18350 | 719 |
| 676 | 20240827 | 093900 | 4458080170 | 18370 | 18370 | 18380 | 18360 | 3162 |
| 677 | 20240827 | 093800 | 4400002780 | 18370 | 18350 | 18370 | 18340 | 3964 |
| 678 | 20240827 | 093700 | 4327230150 | 18350 | 18360 | 18370 | 18350 | 2616 |
| 679 | 20240827 | 093600 | 4279194720 | 18360 | 18350 | 18370 | 18350 | 2766 |
| 680 | 20240827 | 093500 | 4228420710 | 18350 | 18300 | 18360 | 18300 | 1962 |
| 681 | 20240827 | 093400 | 4192432220 | 18300 | 18260 | 18300 | 18260 | 1436 |
| 682 | 20240827 | 093300 | 4166173690 | 18290 | 18230 | 18290 | 18230 | 2409 |
| 683 | 20240827 | 093200 | 4122201580 | 18240 | 18240 | 18250 | 18210 | 2100 |
| 684 | 20240827 | 093100 | 4083933680 | 18210 | 18220 | 18230 | 18200 | 6273 |
| 685 | 20240827 | 093000 | 3969652580 | 18210 | 18220 | 18220 | 18200 | 11632 |
| 686 | 20240827 | 092900 | 3757844640 | 18220 | 18220 | 18230 | 18210 | 6318 |
| 687 | 20240827 | 092800 | 3642744390 | 18230 | 18270 | 18280 | 18220 | 25907 |
| 688 | 20240827 | 092700 | 3170127460 | 18270 | 18270 | 18290 | 18260 | 2650 |
| 689 | 20240827 | 092600 | 3121705100 | 18260 | 18260 | 18270 | 18260 | 1957 |
| 690 | 20240827 | 092500 | 3085962060 | 18260 | 18280 | 18290 | 18250 | 7636 |
| 691 | 20240827 | 092400 | 2946476710 | 18280 | 18330 | 18330 | 18280 | 5932 |
| 692 | 20240827 | 092300 | 2837931560 | 18370 | 18310 | 18380 | 18290 | 2364 |
| 693 | 20240827 | 092200 | 2794654940 | 18300 | 18300 | 18320 | 18300 | 4591 |
| 694 | 20240827 | 092100 | 2710605480 | 18300 | 18270 | 18310 | 18260 | 4122 |
| 695 | 20240827 | 092000 | 2635248830 | 18260 | 18260 | 18280 | 18250 | 4045 |
| 696 | 20240827 | 091900 | 2561366800 | 18260 | 18260 | 18280 | 18250 | 6910 |
| 697 | 20240827 | 091800 | 2435203130 | 18260 | 18290 | 18300 | 18250 | 10234 |
| 698 | 20240827 | 091700 | 2248211020 | 18300 | 18280 | 18310 | 18280 | 5054 |
| 699 | 20240827 | 091600 | 2155793170 | 18280 | 18340 | 18340 | 18280 | 11902 |
| 700 | 20240827 | 091500 | 1937930850 | 18340 | 18380 | 18400 | 18330 | 12091 |
| 701 | 20240827 | 091400 | 1715969120 | 18380 | 18370 | 18400 | 18360 | 2677 |
| 702 | 20240827 | 091300 | 1666782460 | 18370 | 18440 | 18450 | 18360 | 17632 |
| 703 | 20240827 | 091200 | 1342265160 | 18450 | 18440 | 18450 | 18430 | 4627 |
| 704 | 20240827 | 091100 | 1256937880 | 18440 | 18480 | 18480 | 18440 | 11818 |
| 705 | 20240827 | 091000 | 1038929760 | 18480 | 18580 | 18590 | 18470 | 9615 |
| 706 | 20240827 | 090900 | 861075170 | 18570 | 18580 | 18590 | 18560 | 3612 |
| 707 | 20240827 | 090800 | 794008480 | 18570 | 18510 | 18600 | 18500 | 1662 |
| 708 | 20240827 | 090700 | 763190890 | 18510 | 18480 | 18510 | 18480 | 2954 |
| 709 | 20240827 | 090600 | 708578110 | 18490 | 18490 | 18490 | 18460 | 10031 |
| 710 | 20240827 | 090500 | 523274610 | 18490 | 18500 | 18510 | 18480 | 4505 |
| 711 | 20240827 | 090400 | 439963300 | 18510 | 18490 | 18510 | 18480 | 2563 |
| 712 | 20240827 | 090300 | 392560620 | 18520 | 18520 | 18530 | 18500 | 5197 |
| 713 | 20240827 | 090200 | 296354660 | 18490 | 18530 | 18540 | 18490 | 5490 |
| 714 | 20240827 | 090100 | 194687070 | 18530 | 18560 | 18570 | 18510 | 1733 |
| 715 | 20240827 | 090000 | 162585230 | 18560 | 18620 | 18640 | 18560 | 8682 |