39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 3 | 20241230 | 210000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241230 | 205900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241230 | 205800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241230 | 205700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241230 | 205600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241230 | 205500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241230 | 205400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241230 | 205300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241230 | 205200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241230 | 205100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241230 | 205000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241230 | 204900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241230 | 204800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241230 | 204700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241230 | 204600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241230 | 204500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241230 | 204400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241230 | 204300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241230 | 204200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241230 | 204100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241230 | 204000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241230 | 203900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241230 | 203800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241230 | 203700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241230 | 203600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241230 | 203500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241230 | 203400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241230 | 203300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241230 | 203200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241230 | 203100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 33 | 20241230 | 203000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241230 | 202900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241230 | 202800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241230 | 202700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241230 | 202600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241230 | 202500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241230 | 202400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241230 | 202300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241230 | 202200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241230 | 202100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241230 | 202000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241230 | 201900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241230 | 201800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241230 | 201700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241230 | 201600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241230 | 201500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241230 | 201400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241230 | 201300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241230 | 201200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241230 | 201100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241230 | 201000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241230 | 200900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241230 | 200800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241230 | 200700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241230 | 200600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241230 | 200500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241230 | 200400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241230 | 200300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241230 | 200200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241230 | 200100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 63 | 20241230 | 200000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241230 | 195900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241230 | 195800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241230 | 195700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241230 | 195600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241230 | 195500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241230 | 195400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241230 | 195300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241230 | 195200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241230 | 195100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241230 | 195000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241230 | 194900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241230 | 194800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241230 | 194700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241230 | 194600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241230 | 194500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241230 | 194400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241230 | 194300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241230 | 194200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241230 | 194100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241230 | 194000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241230 | 193900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241230 | 193800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241230 | 193700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241230 | 193600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241230 | 193500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241230 | 193400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241230 | 193300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241230 | 193200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241230 | 193100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 93 | 20241230 | 193000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241230 | 192900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241230 | 192800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241230 | 192700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241230 | 192600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241230 | 192500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241230 | 192400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241230 | 192300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241230 | 192200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241230 | 192100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241230 | 192000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241230 | 191900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241230 | 191800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241230 | 191700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241230 | 191600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241230 | 191500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241230 | 191400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241230 | 191300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241230 | 191200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241230 | 191100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241230 | 191000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241230 | 190900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241230 | 190800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241230 | 190700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241230 | 190600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241230 | 190500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241230 | 190400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241230 | 190300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241230 | 190200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241230 | 190100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 123 | 20241230 | 190000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241230 | 185900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241230 | 185800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241230 | 185700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241230 | 185600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241230 | 185500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241230 | 185400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241230 | 185300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241230 | 185200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241230 | 185100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241230 | 185000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241230 | 184900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241230 | 184800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241230 | 184700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241230 | 184600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241230 | 184500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241230 | 184400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241230 | 184300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241230 | 184200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241230 | 184100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241230 | 184000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241230 | 183900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241230 | 183800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241230 | 183700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241230 | 183600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241230 | 183500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241230 | 183400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241230 | 183300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241230 | 183200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241230 | 183100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 153 | 20241230 | 183000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241230 | 182900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241230 | 182800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241230 | 182700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241230 | 182600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241230 | 182500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241230 | 182400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241230 | 182300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241230 | 182200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241230 | 182100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241230 | 182000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241230 | 181900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241230 | 181800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241230 | 181700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241230 | 181600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241230 | 181500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241230 | 181400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241230 | 181300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241230 | 181200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241230 | 181100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241230 | 181000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241230 | 180900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241230 | 180800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241230 | 180700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241230 | 180600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241230 | 180500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241230 | 180400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241230 | 180300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241230 | 180200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241230 | 180100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 183 | 20241230 | 180000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241230 | 175900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241230 | 175800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241230 | 175700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241230 | 175600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241230 | 175500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241230 | 175400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241230 | 175300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241230 | 175200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241230 | 175100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241230 | 175000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241230 | 174900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241230 | 174800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241230 | 174700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241230 | 174600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241230 | 174500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241230 | 174400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241230 | 174300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241230 | 174200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241230 | 174100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241230 | 174000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241230 | 173900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241230 | 173800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241230 | 173700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241230 | 173600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241230 | 173500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241230 | 173400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241230 | 173300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241230 | 173200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241230 | 173100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 213 | 20241230 | 173000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241230 | 172900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241230 | 172800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241230 | 172700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241230 | 172600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241230 | 172500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241230 | 172400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241230 | 172300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241230 | 172200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241230 | 172100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241230 | 172000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241230 | 171900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241230 | 171800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241230 | 171700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241230 | 171600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241230 | 171500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241230 | 171400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241230 | 171300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241230 | 171200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241230 | 171100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241230 | 171000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241230 | 170900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241230 | 170800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241230 | 170700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241230 | 170600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241230 | 170500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241230 | 170400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241230 | 170300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241230 | 170200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241230 | 170100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 243 | 20241230 | 170000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241230 | 165900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241230 | 165800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241230 | 165700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241230 | 165600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241230 | 165500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241230 | 165400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241230 | 165300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241230 | 165200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241230 | 165100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241230 | 165000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241230 | 164900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241230 | 164800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241230 | 164700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241230 | 164600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241230 | 164500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241230 | 164400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241230 | 164300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241230 | 164200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241230 | 164100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241230 | 164000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241230 | 163900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241230 | 163800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241230 | 163700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241230 | 163600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241230 | 163500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241230 | 163400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241230 | 163300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241230 | 163200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241230 | 163100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 273 | 20241230 | 163000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241230 | 162900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241230 | 162800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241230 | 162700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241230 | 162600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241230 | 162500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241230 | 162400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241230 | 162300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241230 | 162200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241230 | 162100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241230 | 162000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241230 | 161900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241230 | 161800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241230 | 161700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241230 | 161600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241230 | 161500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241230 | 161400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241230 | 161300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241230 | 161200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241230 | 161100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241230 | 161000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241230 | 160900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241230 | 160800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241230 | 160700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241230 | 160600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241230 | 160500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241230 | 160400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241230 | 160300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241230 | 160200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241230 | 160100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 303 | 20241230 | 160000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241230 | 155900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241230 | 155800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241230 | 155700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241230 | 155600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241230 | 155500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241230 | 155400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241230 | 155300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241230 | 155200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241230 | 155100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241230 | 155000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241230 | 154900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241230 | 154800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241230 | 154700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241230 | 154600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241230 | 154500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241230 | 154400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241230 | 154300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241230 | 154200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241230 | 154100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241230 | 154000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241230 | 153900 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241230 | 153800 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241230 | 153700 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241230 | 153600 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241230 | 153500 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241230 | 153400 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241230 | 153300 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241230 | 153200 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241230 | 153100 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 333 | 20241230 | 153000 | 41223029600 | 22600 | 22600 | 22600 | 22600 | 67485 |
| 334 | 20241230 | 152900 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241230 | 152800 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241230 | 152700 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241230 | 152600 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241230 | 152500 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241230 | 152400 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241230 | 152300 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241230 | 152200 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241230 | 152100 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241230 | 152000 | 39697868600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241230 | 151900 | 39697868600 | 22600 | 22600 | 22650 | 22600 | 4370 |
| 345 | 20241230 | 151800 | 39599075900 | 22600 | 22650 | 22650 | 22600 | 4140 |
| 346 | 20241230 | 151700 | 39505351900 | 22600 | 22600 | 22650 | 22600 | 5858 |
| 347 | 20241230 | 151600 | 39372785700 | 22600 | 22600 | 22650 | 22550 | 8500 |
| 348 | 20241230 | 151500 | 39180706200 | 22550 | 22600 | 22650 | 22550 | 9864 |
| 349 | 20241230 | 151400 | 38957793950 | 22600 | 22600 | 22600 | 22550 | 3237 |
| 350 | 20241230 | 151300 | 38884669000 | 22600 | 22600 | 22600 | 22550 | 2274 |
| 351 | 20241230 | 151200 | 38833286000 | 22600 | 22600 | 22600 | 22550 | 3912 |
| 352 | 20241230 | 151100 | 38744884300 | 22600 | 22550 | 22600 | 22550 | 10294 |
| 353 | 20241230 | 151000 | 38512250550 | 22600 | 22550 | 22600 | 22550 | 3595 |
| 354 | 20241230 | 150900 | 38431057050 | 22550 | 22550 | 22600 | 22500 | 8168 |
| 355 | 20241230 | 150800 | 38246871500 | 22500 | 22600 | 22600 | 22500 | 10790 |
| 356 | 20241230 | 150700 | 38003468100 | 22600 | 22600 | 22600 | 22550 | 1089 |
| 357 | 20241230 | 150600 | 37978874300 | 22600 | 22600 | 22650 | 22550 | 4289 |
| 358 | 20241230 | 150500 | 37882053550 | 22600 | 22600 | 22650 | 22550 | 4590 |
| 359 | 20241230 | 150400 | 37778307200 | 22600 | 22600 | 22650 | 22550 | 4688 |
| 360 | 20241230 | 150300 | 37672355050 | 22600 | 22600 | 22650 | 22550 | 7900 |
| 361 | 20241230 | 150200 | 37493817100 | 22600 | 22600 | 22600 | 22550 | 4248 |
| 362 | 20241230 | 150100 | 37397826700 | 22550 | 22600 | 22600 | 22550 | 3166 |
| 363 | 20241230 | 150000 | 37326324650 | 22600 | 22600 | 22600 | 22550 | 3143 |
| 364 | 20241230 | 145900 | 37255316250 | 22600 | 22600 | 22600 | 22550 | 1753 |
| 365 | 20241230 | 145800 | 37215723100 | 22550 | 22600 | 22600 | 22550 | 2374 |
| 366 | 20241230 | 145700 | 37162119400 | 22600 | 22600 | 22600 | 22550 | 14727 |
| 367 | 20241230 | 145600 | 36829929050 | 22550 | 22650 | 22650 | 22550 | 9425 |
| 368 | 20241230 | 145500 | 36616963250 | 22650 | 22600 | 22700 | 22600 | 7092 |
| 369 | 20241230 | 145400 | 36456337700 | 22650 | 22650 | 22650 | 22600 | 4780 |
| 370 | 20241230 | 145300 | 36348074350 | 22650 | 22650 | 22650 | 22600 | 3407 |
| 371 | 20241230 | 145200 | 36270910450 | 22600 | 22650 | 22650 | 22600 | 10137 |
| 372 | 20241230 | 145100 | 36041351200 | 22650 | 22650 | 22650 | 22600 | 20223 |
| 373 | 20241230 | 145000 | 35583354400 | 22600 | 22600 | 22650 | 22600 | 7023 |
| 374 | 20241230 | 144900 | 35424378600 | 22650 | 22600 | 22650 | 22550 | 5647 |
| 375 | 20241230 | 144800 | 35296649000 | 22550 | 22600 | 22600 | 22550 | 11286 |
| 376 | 20241230 | 144700 | 35041601600 | 22600 | 22600 | 22600 | 22550 | 3325 |
| 377 | 20241230 | 144600 | 34966471400 | 22550 | 22550 | 22600 | 22550 | 2884 |
| 378 | 20241230 | 144500 | 34901313900 | 22550 | 22550 | 22600 | 22500 | 4213 |
| 379 | 20241230 | 144400 | 34806316200 | 22600 | 22550 | 22600 | 22550 | 3983 |
| 380 | 20241230 | 144300 | 34716365800 | 22600 | 22600 | 22600 | 22500 | 3534 |
| 381 | 20241230 | 144200 | 34636644700 | 22600 | 22500 | 22600 | 22500 | 4328 |
| 382 | 20241230 | 144100 | 34539013650 | 22550 | 22500 | 22550 | 22500 | 2063 |
| 383 | 20241230 | 144000 | 34492510000 | 22550 | 22550 | 22550 | 22500 | 1490 |
| 384 | 20241230 | 143900 | 34458923800 | 22550 | 22600 | 22600 | 22500 | 11153 |
| 385 | 20241230 | 143800 | 34207413200 | 22550 | 22600 | 22650 | 22550 | 7633 |
| 386 | 20241230 | 143700 | 34034958350 | 22600 | 22600 | 22650 | 22550 | 9114 |
| 387 | 20241230 | 143600 | 33828905650 | 22600 | 22600 | 22650 | 22550 | 12758 |
| 388 | 20241230 | 143500 | 33540560650 | 22600 | 22600 | 22600 | 22550 | 5391 |
| 389 | 20241230 | 143400 | 33418759450 | 22600 | 22600 | 22600 | 22550 | 4791 |
| 390 | 20241230 | 143300 | 33310495250 | 22600 | 22600 | 22600 | 22550 | 1449 |
| 391 | 20241230 | 143200 | 33277756150 | 22600 | 22550 | 22600 | 22500 | 4734 |
| 392 | 20241230 | 143100 | 33170973900 | 22550 | 22550 | 22600 | 22500 | 4533 |
| 393 | 20241230 | 143000 | 33068745850 | 22550 | 22500 | 22550 | 22500 | 15900 |
| 394 | 20241230 | 142900 | 32710212700 | 22550 | 22550 | 22550 | 22500 | 1551 |
| 395 | 20241230 | 142800 | 32675244200 | 22550 | 22550 | 22550 | 22500 | 1833 |
| 396 | 20241230 | 142700 | 32633969000 | 22550 | 22550 | 22550 | 22500 | 2169 |
| 397 | 20241230 | 142600 | 32585110950 | 22550 | 22550 | 22550 | 22500 | 1567 |
| 398 | 20241230 | 142500 | 32549777300 | 22500 | 22500 | 22550 | 22450 | 9473 |
| 399 | 20241230 | 142400 | 32336762300 | 22500 | 22450 | 22500 | 22450 | 975 |
| 400 | 20241230 | 142300 | 32314831150 | 22500 | 22500 | 22500 | 22450 | 1927 |
| 401 | 20241230 | 142200 | 32271508600 | 22500 | 22500 | 22500 | 22450 | 1387 |
| 402 | 20241230 | 142100 | 32240318900 | 22500 | 22450 | 22500 | 22450 | 2070 |
| 403 | 20241230 | 142000 | 32193834950 | 22450 | 22400 | 22500 | 22400 | 2065 |
| 404 | 20241230 | 141900 | 32147461750 | 22450 | 22500 | 22500 | 22400 | 4214 |
| 405 | 20241230 | 141800 | 32052836200 | 22500 | 22500 | 22500 | 22450 | 2656 |
| 406 | 20241230 | 141700 | 31993121950 | 22500 | 22500 | 22500 | 22450 | 834 |
| 407 | 20241230 | 141600 | 31974365000 | 22500 | 22500 | 22500 | 22450 | 1933 |
| 408 | 20241230 | 141500 | 31930903200 | 22450 | 22500 | 22500 | 22450 | 1655 |
| 409 | 20241230 | 141400 | 31893670550 | 22450 | 22450 | 22500 | 22450 | 863 |
| 410 | 20241230 | 141300 | 31874264950 | 22500 | 22450 | 22500 | 22400 | 1703 |
| 411 | 20241230 | 141200 | 31836047000 | 22450 | 22450 | 22500 | 22450 | 2504 |
| 412 | 20241230 | 141100 | 31779719650 | 22450 | 22500 | 22500 | 22450 | 3360 |
| 413 | 20241230 | 141000 | 31704252700 | 22500 | 22500 | 22500 | 22450 | 2313 |
| 414 | 20241230 | 140900 | 31652266500 | 22500 | 22450 | 22500 | 22450 | 2320 |
| 415 | 20241230 | 140800 | 31600075800 | 22450 | 22450 | 22500 | 22450 | 3469 |
| 416 | 20241230 | 140700 | 31522029300 | 22450 | 22450 | 22500 | 22450 | 1287 |
| 417 | 20241230 | 140600 | 31493084250 | 22500 | 22500 | 22500 | 22450 | 2874 |
| 418 | 20241230 | 140500 | 31428434000 | 22500 | 22500 | 22550 | 22450 | 4073 |
| 419 | 20241230 | 140400 | 31336787350 | 22550 | 22550 | 22550 | 22450 | 3041 |
| 420 | 20241230 | 140300 | 31268312700 | 22500 | 22450 | 22550 | 22450 | 31474 |
| 421 | 20241230 | 140200 | 30559974700 | 22450 | 22450 | 22500 | 22400 | 13221 |
| 422 | 20241230 | 140100 | 30263137750 | 22450 | 22450 | 22500 | 22400 | 4806 |
| 423 | 20241230 | 140000 | 30155259150 | 22450 | 22450 | 22500 | 22400 | 10785 |
| 424 | 20241230 | 135900 | 29913138450 | 22450 | 22350 | 22450 | 22350 | 19851 |
| 425 | 20241230 | 135800 | 29468448000 | 22400 | 22350 | 22400 | 22350 | 895 |
| 426 | 20241230 | 135700 | 29448412700 | 22400 | 22350 | 22400 | 22350 | 354 |
| 427 | 20241230 | 135600 | 29440485900 | 22350 | 22350 | 22400 | 22300 | 5813 |
| 428 | 20241230 | 135500 | 29310557950 | 22350 | 22300 | 22350 | 22300 | 2349 |
| 429 | 20241230 | 135400 | 29258138900 | 22350 | 22350 | 22350 | 22300 | 1337 |
| 430 | 20241230 | 135300 | 29228303800 | 22350 | 22350 | 22350 | 22300 | 1224 |
| 431 | 20241230 | 135200 | 29200950600 | 22350 | 22350 | 22350 | 22300 | 1554 |
| 432 | 20241230 | 135100 | 29166251900 | 22300 | 22350 | 22350 | 22300 | 1320 |
| 433 | 20241230 | 135000 | 29136791650 | 22350 | 22300 | 22350 | 22300 | 1298 |
| 434 | 20241230 | 134900 | 29107799400 | 22350 | 22350 | 22350 | 22300 | 914 |
| 435 | 20241230 | 134800 | 29087385850 | 22350 | 22400 | 22400 | 22350 | 1042 |
| 436 | 20241230 | 134700 | 29064068050 | 22350 | 22300 | 22350 | 22300 | 3759 |
| 437 | 20241230 | 134600 | 28980056150 | 22300 | 22350 | 22350 | 22300 | 1074 |
| 438 | 20241230 | 134500 | 28956074550 | 22350 | 22350 | 22350 | 22300 | 616 |
| 439 | 20241230 | 134400 | 28942316750 | 22350 | 22350 | 22350 | 22300 | 1683 |
| 440 | 20241230 | 134300 | 28904702800 | 22300 | 22350 | 22350 | 22300 | 491 |
| 441 | 20241230 | 134200 | 28893732950 | 22350 | 22350 | 22350 | 22300 | 3897 |
| 442 | 20241230 | 134100 | 28806635150 | 22350 | 22350 | 22350 | 22300 | 762 |
| 443 | 20241230 | 134000 | 28789613600 | 22350 | 22350 | 22350 | 22300 | 949 |
| 444 | 20241230 | 133900 | 28768406450 | 22300 | 22350 | 22400 | 22300 | 5529 |
| 445 | 20241230 | 133800 | 28644829900 | 22350 | 22350 | 22350 | 22300 | 1382 |
| 446 | 20241230 | 133700 | 28613950900 | 22350 | 22350 | 22350 | 22300 | 504 |
| 447 | 20241230 | 133600 | 28602691200 | 22350 | 22300 | 22350 | 22300 | 1008 |
| 448 | 20241230 | 133500 | 28580169500 | 22300 | 22350 | 22350 | 22300 | 1447 |
| 449 | 20241230 | 133400 | 28547833650 | 22350 | 22350 | 22350 | 22300 | 1359 |
| 450 | 20241230 | 133300 | 28517508950 | 22350 | 22350 | 22350 | 22300 | 1659 |
| 451 | 20241230 | 133200 | 28480471950 | 22300 | 22300 | 22350 | 22300 | 1678 |
| 452 | 20241230 | 133100 | 28443002700 | 22350 | 22350 | 22350 | 22300 | 2134 |
| 453 | 20241230 | 133000 | 28395392950 | 22300 | 22350 | 22350 | 22300 | 1771 |
| 454 | 20241230 | 132900 | 28355823300 | 22350 | 22300 | 22350 | 22300 | 930 |
| 455 | 20241230 | 132800 | 28335060100 | 22350 | 22350 | 22350 | 22300 | 4305 |
| 456 | 20241230 | 132700 | 28238965300 | 22350 | 22300 | 22350 | 22300 | 2774 |
| 457 | 20241230 | 132600 | 28177047450 | 22350 | 22350 | 22350 | 22300 | 1965 |
| 458 | 20241230 | 132500 | 28133164300 | 22350 | 22350 | 22350 | 22300 | 1824 |
| 459 | 20241230 | 132400 | 28092401200 | 22350 | 22350 | 22350 | 22300 | 3196 |
| 460 | 20241230 | 132300 | 28021057600 | 22300 | 22350 | 22350 | 22300 | 869 |
| 461 | 20241230 | 132200 | 28001641600 | 22350 | 22350 | 22350 | 22300 | 2190 |
| 462 | 20241230 | 132100 | 27952699150 | 22350 | 22350 | 22350 | 22300 | 1382 |
| 463 | 20241230 | 132000 | 27921812500 | 22350 | 22350 | 22350 | 22300 | 2028 |
| 464 | 20241230 | 131900 | 27876495800 | 22350 | 22350 | 22350 | 22300 | 2050 |
| 465 | 20241230 | 131800 | 27830683100 | 22300 | 22350 | 22400 | 22300 | 1965 |
| 466 | 20241230 | 131700 | 27786792350 | 22350 | 22350 | 22400 | 22300 | 1831 |
| 467 | 20241230 | 131600 | 27745890300 | 22350 | 22400 | 22400 | 22300 | 8474 |
| 468 | 20241230 | 131500 | 27556482850 | 22350 | 22350 | 22400 | 22350 | 1527 |
| 469 | 20241230 | 131400 | 27522302250 | 22400 | 22400 | 22400 | 22350 | 3250 |
| 470 | 20241230 | 131300 | 27449506650 | 22400 | 22350 | 22400 | 22300 | 6433 |
| 471 | 20241230 | 131200 | 27305651900 | 22300 | 22350 | 22350 | 22300 | 2264 |
| 472 | 20241230 | 131100 | 27255088950 | 22350 | 22350 | 22350 | 22300 | 1216 |
| 473 | 20241230 | 131000 | 27227955000 | 22350 | 22350 | 22350 | 22300 | 1723 |
| 474 | 20241230 | 130900 | 27189461700 | 22350 | 22300 | 22350 | 22300 | 594 |
| 475 | 20241230 | 130800 | 27176191700 | 22350 | 22350 | 22350 | 22300 | 872 |
| 476 | 20241230 | 130700 | 27156715000 | 22350 | 22300 | 22350 | 22300 | 1467 |
| 477 | 20241230 | 130600 | 27123934700 | 22300 | 22300 | 22350 | 22300 | 1129 |
| 478 | 20241230 | 130500 | 27098727900 | 22300 | 22300 | 22350 | 22300 | 1299 |
| 479 | 20241230 | 130400 | 27069728250 | 22350 | 22300 | 22350 | 22300 | 672 |
| 480 | 20241230 | 130300 | 27054711350 | 22300 | 22300 | 22350 | 22300 | 704 |
| 481 | 20241230 | 130200 | 27038986300 | 22300 | 22350 | 22350 | 22300 | 1583 |
| 482 | 20241230 | 130100 | 27003627550 | 22350 | 22350 | 22350 | 22300 | 624 |
| 483 | 20241230 | 130000 | 26989686600 | 22300 | 22300 | 22350 | 22250 | 545 |
| 484 | 20241230 | 125900 | 26977525100 | 22350 | 22350 | 22350 | 22250 | 1365 |
| 485 | 20241230 | 125800 | 26947078000 | 22350 | 22350 | 22350 | 22300 | 816 |
| 486 | 20241230 | 125700 | 26928859600 | 22300 | 22300 | 22350 | 22300 | 1421 |
| 487 | 20241230 | 125600 | 26897118100 | 22300 | 22300 | 22350 | 22300 | 1622 |
| 488 | 20241230 | 125500 | 26860912750 | 22300 | 22300 | 22350 | 22300 | 1101 |
| 489 | 20241230 | 125400 | 26836350300 | 22350 | 22300 | 22350 | 22250 | 1936 |
| 490 | 20241230 | 125300 | 26793148950 | 22300 | 22300 | 22350 | 22250 | 1038 |
| 491 | 20241230 | 125200 | 26770001700 | 22300 | 22250 | 22300 | 22250 | 1168 |
| 492 | 20241230 | 125100 | 26743966150 | 22300 | 22250 | 22300 | 22250 | 1992 |
| 493 | 20241230 | 125000 | 26699553950 | 22250 | 22250 | 22300 | 22250 | 650 |
| 494 | 20241230 | 124900 | 26685066200 | 22300 | 22250 | 22300 | 22250 | 1144 |
| 495 | 20241230 | 124800 | 26659595050 | 22300 | 22250 | 22300 | 22200 | 2892 |
| 496 | 20241230 | 124700 | 26595231800 | 22250 | 22350 | 22350 | 22250 | 10105 |
| 497 | 20241230 | 124600 | 26370155050 | 22350 | 22350 | 22350 | 22300 | 1074 |
| 498 | 20241230 | 124500 | 26346175750 | 22350 | 22300 | 22350 | 22300 | 1219 |
| 499 | 20241230 | 124400 | 26318961000 | 22300 | 22300 | 22350 | 22250 | 865 |
| 500 | 20241230 | 124300 | 26299665900 | 22300 | 22300 | 22300 | 22250 | 2071 |
| 501 | 20241230 | 124200 | 26253487400 | 22250 | 22300 | 22300 | 22250 | 1714 |
| 502 | 20241230 | 124100 | 26215293650 | 22300 | 22300 | 22300 | 22250 | 1232 |
| 503 | 20241230 | 124000 | 26187828200 | 22300 | 22300 | 22300 | 22250 | 670 |
| 504 | 20241230 | 123900 | 26172890800 | 22300 | 22250 | 22300 | 22250 | 1258 |
| 505 | 20241230 | 123800 | 26144862600 | 22300 | 22300 | 22300 | 22250 | 791 |
| 506 | 20241230 | 123700 | 26127234100 | 22300 | 22300 | 22300 | 22250 | 889 |
| 507 | 20241230 | 123600 | 26107428200 | 22250 | 22250 | 22300 | 22250 | 746 |
| 508 | 20241230 | 123500 | 26090808000 | 22300 | 22300 | 22300 | 22250 | 1047 |
| 509 | 20241230 | 123400 | 26067474650 | 22300 | 22300 | 22300 | 22250 | 667 |
| 510 | 20241230 | 123300 | 26052608250 | 22300 | 22300 | 22350 | 22300 | 1008 |
| 511 | 20241230 | 123200 | 26030119450 | 22300 | 22300 | 22350 | 22250 | 684 |
| 512 | 20241230 | 123100 | 26014856650 | 22350 | 22350 | 22350 | 22300 | 962 |
| 513 | 20241230 | 123000 | 25993379300 | 22350 | 22350 | 22350 | 22300 | 455 |
| 514 | 20241230 | 122900 | 25983212450 | 22300 | 22300 | 22350 | 22250 | 2274 |
| 515 | 20241230 | 122800 | 25932424450 | 22300 | 22300 | 22350 | 22300 | 2165 |
| 516 | 20241230 | 122700 | 25884098700 | 22350 | 22350 | 22350 | 22300 | 1671 |
| 517 | 20241230 | 122600 | 25846811400 | 22300 | 22350 | 22350 | 22300 | 1702 |
| 518 | 20241230 | 122500 | 25808775650 | 22350 | 22300 | 22350 | 22300 | 1843 |
| 519 | 20241230 | 122400 | 25767587400 | 22300 | 22300 | 22300 | 22250 | 2864 |
| 520 | 20241230 | 122300 | 25703723250 | 22300 | 22300 | 22300 | 22250 | 3459 |
| 521 | 20241230 | 122200 | 25626669850 | 22300 | 22300 | 22300 | 22250 | 630 |
| 522 | 20241230 | 122100 | 25612626650 | 22300 | 22250 | 22300 | 22250 | 663 |
| 523 | 20241230 | 122000 | 25597857100 | 22250 | 22300 | 22300 | 22250 | 779 |
| 524 | 20241230 | 121900 | 25580491950 | 22300 | 22300 | 22350 | 22250 | 3263 |
| 525 | 20241230 | 121800 | 25507794000 | 22350 | 22350 | 22350 | 22300 | 508 |
| 526 | 20241230 | 121700 | 25496441950 | 22300 | 22300 | 22350 | 22300 | 1276 |
| 527 | 20241230 | 121600 | 25467950800 | 22350 | 22350 | 22350 | 22250 | 1419 |
| 528 | 20241230 | 121500 | 25436286350 | 22300 | 22350 | 22350 | 22300 | 1032 |
| 529 | 20241230 | 121400 | 25413262000 | 22350 | 22300 | 22350 | 22250 | 3415 |
| 530 | 20241230 | 121300 | 25337085800 | 22300 | 22250 | 22350 | 22250 | 1876 |
| 531 | 20241230 | 121200 | 25295254700 | 22300 | 22300 | 22300 | 22250 | 612 |
| 532 | 20241230 | 121100 | 25281608600 | 22300 | 22300 | 22300 | 22250 | 1532 |
| 533 | 20241230 | 121000 | 25247458900 | 22250 | 22250 | 22300 | 22250 | 2331 |
| 534 | 20241230 | 120900 | 25195569050 | 22250 | 22250 | 22300 | 22250 | 2803 |
| 535 | 20241230 | 120800 | 25133168300 | 22250 | 22300 | 22300 | 22250 | 3020 |
| 536 | 20241230 | 120700 | 25065949950 | 22250 | 22350 | 22350 | 22250 | 1309 |
| 537 | 20241230 | 120600 | 25036767100 | 22350 | 22350 | 22350 | 22300 | 1035 |
| 538 | 20241230 | 120500 | 25013660750 | 22350 | 22300 | 22350 | 22300 | 570 |
| 539 | 20241230 | 120400 | 25000926600 | 22350 | 22300 | 22350 | 22300 | 1805 |
| 540 | 20241230 | 120300 | 24960606100 | 22300 | 22350 | 22350 | 22300 | 796 |
| 541 | 20241230 | 120200 | 24942826550 | 22350 | 22300 | 22350 | 22250 | 2676 |
| 542 | 20241230 | 120100 | 24883139200 | 22250 | 22250 | 22300 | 22250 | 457 |
| 543 | 20241230 | 120000 | 24872952050 | 22300 | 22300 | 22300 | 22250 | 882 |
| 544 | 20241230 | 115900 | 24853301800 | 22300 | 22350 | 22350 | 22200 | 8647 |
| 545 | 20241230 | 115800 | 24660725700 | 22350 | 22400 | 22400 | 22300 | 2167 |
| 546 | 20241230 | 115700 | 24612273850 | 22400 | 22350 | 22400 | 22350 | 835 |
| 547 | 20241230 | 115600 | 24593598450 | 22400 | 22400 | 22400 | 22350 | 1069 |
| 548 | 20241230 | 115500 | 24569654600 | 22400 | 22350 | 22400 | 22350 | 1721 |
| 549 | 20241230 | 115400 | 24531121100 | 22350 | 22400 | 22400 | 22350 | 1617 |
| 550 | 20241230 | 115300 | 24494915700 | 22350 | 22350 | 22400 | 22350 | 1152 |
| 551 | 20241230 | 115200 | 24469139100 | 22350 | 22400 | 22400 | 22350 | 2201 |
| 552 | 20241230 | 115100 | 24419853600 | 22400 | 22350 | 22400 | 22350 | 359 |
| 553 | 20241230 | 115000 | 24411815400 | 22350 | 22350 | 22400 | 22300 | 2378 |
| 554 | 20241230 | 114900 | 24358654200 | 22350 | 22350 | 22350 | 22300 | 8748 |
| 555 | 20241230 | 114800 | 24163526300 | 22300 | 22350 | 22350 | 22300 | 9187 |
| 556 | 20241230 | 114700 | 23958642250 | 22350 | 22350 | 22350 | 22300 | 2370 |
| 557 | 20241230 | 114600 | 23905760300 | 22300 | 22350 | 22400 | 22300 | 3169 |
| 558 | 20241230 | 114500 | 23834915450 | 22350 | 22400 | 22400 | 22350 | 4372 |
| 559 | 20241230 | 114400 | 23737162850 | 22400 | 22350 | 22400 | 22350 | 916 |
| 560 | 20241230 | 114300 | 23716652550 | 22400 | 22400 | 22400 | 22350 | 1081 |
| 561 | 20241230 | 114200 | 23692463650 | 22350 | 22350 | 22400 | 22350 | 1175 |
| 562 | 20241230 | 114100 | 23666192050 | 22350 | 22350 | 22400 | 22350 | 2005 |
| 563 | 20241230 | 114000 | 23621339950 | 22350 | 22400 | 22400 | 22350 | 887 |
| 564 | 20241230 | 113900 | 23601492550 | 22350 | 22350 | 22400 | 22300 | 4099 |
| 565 | 20241230 | 113800 | 23509887900 | 22350 | 22350 | 22400 | 22300 | 7537 |
| 566 | 20241230 | 113700 | 23341490200 | 22400 | 22350 | 22400 | 22350 | 901 |
| 567 | 20241230 | 113600 | 23321330350 | 22350 | 22400 | 22400 | 22350 | 2698 |
| 568 | 20241230 | 113500 | 23260982850 | 22400 | 22450 | 22450 | 22350 | 1387 |
| 569 | 20241230 | 113400 | 23229929800 | 22400 | 22350 | 22450 | 22350 | 1556 |
| 570 | 20241230 | 113300 | 23195054850 | 22400 | 22350 | 22400 | 22350 | 1502 |
| 571 | 20241230 | 113200 | 23161417300 | 22400 | 22400 | 22400 | 22350 | 1164 |
| 572 | 20241230 | 113100 | 23135355700 | 22400 | 22400 | 22400 | 22350 | 1177 |
| 573 | 20241230 | 113000 | 23109017400 | 22400 | 22350 | 22400 | 22350 | 1907 |
| 574 | 20241230 | 112900 | 23066345250 | 22400 | 22400 | 22400 | 22350 | 1003 |
| 575 | 20241230 | 112800 | 23043892150 | 22400 | 22350 | 22400 | 22350 | 768 |
| 576 | 20241230 | 112700 | 23026696050 | 22350 | 22350 | 22400 | 22350 | 695 |
| 577 | 20241230 | 112600 | 23011137550 | 22350 | 22400 | 22450 | 22350 | 1378 |
| 578 | 20241230 | 112500 | 22980244300 | 22350 | 22450 | 22450 | 22350 | 4558 |
| 579 | 20241230 | 112400 | 22878327450 | 22400 | 22350 | 22450 | 22350 | 5535 |
| 580 | 20241230 | 112300 | 22754390550 | 22400 | 22400 | 22400 | 22350 | 806 |
| 581 | 20241230 | 112200 | 22736342600 | 22400 | 22350 | 22450 | 22350 | 1384 |
| 582 | 20241230 | 112100 | 22705352750 | 22400 | 22400 | 22450 | 22350 | 1998 |
| 583 | 20241230 | 112000 | 22660597800 | 22350 | 22400 | 22400 | 22350 | 827 |
| 584 | 20241230 | 111900 | 22642103300 | 22400 | 22450 | 22450 | 22350 | 5759 |
| 585 | 20241230 | 111800 | 22512968450 | 22450 | 22400 | 22450 | 22400 | 3162 |
| 586 | 20241230 | 111700 | 22442005500 | 22400 | 22450 | 22450 | 22400 | 805 |
| 587 | 20241230 | 111600 | 22423936750 | 22400 | 22500 | 22500 | 22400 | 4296 |
| 588 | 20241230 | 111500 | 22327441550 | 22500 | 22400 | 22500 | 22400 | 10758 |
| 589 | 20241230 | 111400 | 22085866600 | 22400 | 22350 | 22450 | 22350 | 3159 |
| 590 | 20241230 | 111300 | 22015134450 | 22350 | 22400 | 22400 | 22350 | 2391 |
| 591 | 20241230 | 111200 | 21961671800 | 22350 | 22400 | 22400 | 22350 | 2013 |
| 592 | 20241230 | 111100 | 21916608450 | 22350 | 22350 | 22400 | 22300 | 620 |
| 593 | 20241230 | 111000 | 21902753950 | 22350 | 22350 | 22400 | 22300 | 1002 |
| 594 | 20241230 | 110900 | 21880349050 | 22300 | 22300 | 22400 | 22300 | 1599 |
| 595 | 20241230 | 110800 | 21844602100 | 22350 | 22350 | 22350 | 22300 | 2603 |
| 596 | 20241230 | 110700 | 21786525050 | 22300 | 22350 | 22400 | 22300 | 1642 |
| 597 | 20241230 | 110600 | 21749831650 | 22350 | 22400 | 22400 | 22350 | 4594 |
| 598 | 20241230 | 110500 | 21647067750 | 22350 | 22350 | 22400 | 22350 | 1522 |
| 599 | 20241230 | 110400 | 21613020450 | 22400 | 22400 | 22400 | 22350 | 1521 |
| 600 | 20241230 | 110300 | 21578971050 | 22350 | 22450 | 22450 | 22350 | 1808 |
| 601 | 20241230 | 110200 | 21538461300 | 22450 | 22400 | 22450 | 22350 | 1699 |
| 602 | 20241230 | 110100 | 21500384000 | 22400 | 22350 | 22400 | 22350 | 495 |
| 603 | 20241230 | 110000 | 21489299150 | 22400 | 22400 | 22450 | 22350 | 1089 |
| 604 | 20241230 | 105900 | 21464905400 | 22450 | 22400 | 22450 | 22350 | 1682 |
| 605 | 20241230 | 105800 | 21427227900 | 22450 | 22400 | 22450 | 22350 | 2117 |
| 606 | 20241230 | 105700 | 21379799750 | 22400 | 22350 | 22450 | 22350 | 794 |
| 607 | 20241230 | 105600 | 21362022800 | 22400 | 22400 | 22450 | 22350 | 1430 |
| 608 | 20241230 | 105500 | 21330013450 | 22400 | 22450 | 22450 | 22400 | 1695 |
| 609 | 20241230 | 105400 | 21292019150 | 22400 | 22500 | 22500 | 22400 | 4781 |
| 610 | 20241230 | 105300 | 21184624200 | 22450 | 22500 | 22500 | 22450 | 3675 |
| 611 | 20241230 | 105200 | 21101983750 | 22500 | 22500 | 22500 | 22400 | 3676 |
| 612 | 20241230 | 105100 | 21019407350 | 22500 | 22500 | 22500 | 22450 | 2943 |
| 613 | 20241230 | 105000 | 20953201750 | 22500 | 22500 | 22500 | 22450 | 3853 |
| 614 | 20241230 | 104900 | 20866513850 | 22450 | 22500 | 22500 | 22450 | 6442 |
| 615 | 20241230 | 104800 | 20721594950 | 22500 | 22400 | 22550 | 22400 | 34140 |
| 616 | 20241230 | 104700 | 19954154400 | 22400 | 22450 | 22450 | 22400 | 3210 |
| 617 | 20241230 | 104600 | 19882244900 | 22450 | 22400 | 22450 | 22300 | 11328 |
| 618 | 20241230 | 104500 | 19628578800 | 22400 | 22400 | 22400 | 22300 | 2760 |
| 619 | 20241230 | 104400 | 19566826150 | 22350 | 22450 | 22450 | 22350 | 5583 |
| 620 | 20241230 | 104300 | 19441706900 | 22450 | 22400 | 22450 | 22400 | 6655 |
| 621 | 20241230 | 104200 | 19292433500 | 22450 | 22350 | 22450 | 22350 | 20874 |
| 622 | 20241230 | 104100 | 18824855400 | 22400 | 22350 | 22400 | 22350 | 4742 |
| 623 | 20241230 | 104000 | 18718812200 | 22350 | 22350 | 22400 | 22350 | 9094 |
| 624 | 20241230 | 103900 | 18515559750 | 22400 | 22400 | 22400 | 22350 | 3829 |
| 625 | 20241230 | 103800 | 18429836950 | 22400 | 22300 | 22400 | 22250 | 44730 |
| 626 | 20241230 | 103700 | 17431164950 | 22300 | 22300 | 22300 | 22250 | 6298 |
| 627 | 20241230 | 103600 | 17290973050 | 22250 | 22300 | 22300 | 22250 | 1216 |
| 628 | 20241230 | 103500 | 17263887000 | 22300 | 22300 | 22300 | 22250 | 1497 |
| 629 | 20241230 | 103400 | 17230511850 | 22300 | 22250 | 22300 | 22250 | 4224 |
| 630 | 20241230 | 103300 | 17136494750 | 22250 | 22250 | 22250 | 22200 | 5001 |
| 631 | 20241230 | 103200 | 17025240350 | 22200 | 22250 | 22250 | 22200 | 1215 |
| 632 | 20241230 | 103100 | 16998220350 | 22250 | 22250 | 22250 | 22200 | 1780 |
| 633 | 20241230 | 103000 | 16958689800 | 22250 | 22250 | 22250 | 22200 | 466 |
| 634 | 20241230 | 102900 | 16948331800 | 22250 | 22200 | 22250 | 22200 | 1360 |
| 635 | 20241230 | 102800 | 16918125050 | 22250 | 22200 | 22250 | 22200 | 820 |
| 636 | 20241230 | 102700 | 16899887300 | 22200 | 22200 | 22250 | 22200 | 521 |
| 637 | 20241230 | 102600 | 16888300400 | 22200 | 22200 | 22250 | 22150 | 1203 |
| 638 | 20241230 | 102500 | 16861581100 | 22200 | 22200 | 22200 | 22150 | 1224 |
| 639 | 20241230 | 102400 | 16834411250 | 22250 | 22250 | 22250 | 22150 | 1149 |
| 640 | 20241230 | 102300 | 16808889350 | 22250 | 22250 | 22250 | 22200 | 485 |
| 641 | 20241230 | 102200 | 16798100850 | 22200 | 22200 | 22250 | 22150 | 1997 |
| 642 | 20241230 | 102100 | 16753736900 | 22200 | 22250 | 22300 | 22150 | 11477 |
| 643 | 20241230 | 102000 | 16498759550 | 22250 | 22250 | 22300 | 22200 | 4393 |
| 644 | 20241230 | 101900 | 16401004650 | 22250 | 22250 | 22300 | 22200 | 2793 |
| 645 | 20241230 | 101800 | 16338851050 | 22250 | 22250 | 22250 | 22200 | 7589 |
| 646 | 20241230 | 101700 | 16170221400 | 22200 | 22250 | 22300 | 22150 | 10661 |
| 647 | 20241230 | 101600 | 15933470250 | 22250 | 22200 | 22300 | 22150 | 12438 |
| 648 | 20241230 | 101500 | 15656831700 | 22200 | 22150 | 22250 | 22100 | 11120 |
| 649 | 20241230 | 101400 | 15410179250 | 22050 | 22150 | 22150 | 22050 | 2723 |
| 650 | 20241230 | 101300 | 15349958250 | 22150 | 22150 | 22150 | 22100 | 1710 |
| 651 | 20241230 | 101200 | 15312087350 | 22100 | 22100 | 22150 | 22050 | 2121 |
| 652 | 20241230 | 101100 | 15265190800 | 22100 | 22100 | 22100 | 22050 | 2348 |
| 653 | 20241230 | 101000 | 15213326250 | 22100 | 22050 | 22100 | 22000 | 5632 |
| 654 | 20241230 | 100900 | 15089095900 | 22050 | 22100 | 22100 | 22050 | 15760 |
| 655 | 20241230 | 100800 | 14741490800 | 22100 | 22100 | 22100 | 22050 | 2321 |
| 656 | 20241230 | 100700 | 14690232200 | 22100 | 22100 | 22100 | 22050 | 1579 |
| 657 | 20241230 | 100600 | 14655353250 | 22100 | 22150 | 22150 | 22100 | 1818 |
| 658 | 20241230 | 100500 | 14615175350 | 22150 | 22050 | 22150 | 22050 | 5691 |
| 659 | 20241230 | 100400 | 14489416400 | 22100 | 22100 | 22150 | 22050 | 8207 |
| 660 | 20241230 | 100300 | 14308033300 | 22100 | 22150 | 22200 | 22100 | 4805 |
| 661 | 20241230 | 100200 | 14201671050 | 22150 | 22150 | 22200 | 22100 | 8348 |
| 662 | 20241230 | 100100 | 14016879000 | 22200 | 22150 | 22200 | 22150 | 1625 |
| 663 | 20241230 | 100000 | 13980869500 | 22150 | 22200 | 22250 | 22150 | 4795 |
| 664 | 20241230 | 095900 | 13874573050 | 22250 | 22150 | 22250 | 22150 | 10250 |
| 665 | 20241230 | 095800 | 13647266000 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 666 | 20241230 | 095700 | 13619343600 | 22150 | 22150 | 22200 | 22150 | 3017 |
| 667 | 20241230 | 095600 | 13552378300 | 22200 | 22150 | 22200 | 22150 | 1011 |
| 668 | 20241230 | 095500 | 13529970450 | 22150 | 22150 | 22200 | 22100 | 8531 |
| 669 | 20241230 | 095400 | 13340996950 | 22150 | 22150 | 22200 | 22150 | 6224 |
| 670 | 20241230 | 095300 | 13203128500 | 22200 | 22200 | 22250 | 22150 | 8758 |
| 671 | 20241230 | 095200 | 13008783000 | 22200 | 22250 | 22250 | 22200 | 1983 |
| 672 | 20241230 | 095100 | 12964696450 | 22250 | 22250 | 22300 | 22250 | 4677 |
| 673 | 20241230 | 095000 | 12860632100 | 22200 | 22300 | 22300 | 22200 | 8273 |
| 674 | 20241230 | 094900 | 12676657300 | 22250 | 22250 | 22300 | 22200 | 5930 |
| 675 | 20241230 | 094800 | 12544701600 | 22250 | 22300 | 22300 | 22250 | 4575 |
| 676 | 20241230 | 094700 | 12442679600 | 22300 | 22350 | 22350 | 22300 | 14990 |
| 677 | 20241230 | 094600 | 12107841650 | 22350 | 22300 | 22350 | 22250 | 15342 |
| 678 | 20241230 | 094500 | 11765768850 | 22300 | 22300 | 22300 | 22250 | 1251 |
| 679 | 20241230 | 094400 | 11737918300 | 22300 | 22300 | 22300 | 22250 | 1661 |
| 680 | 20241230 | 094300 | 11700893300 | 22300 | 22300 | 22350 | 22250 | 6987 |
| 681 | 20241230 | 094200 | 11545098700 | 22350 | 22300 | 22350 | 22300 | 4526 |
| 682 | 20241230 | 094100 | 11444162800 | 22300 | 22300 | 22350 | 22200 | 19826 |
| 683 | 20241230 | 094000 | 11003018300 | 22300 | 22300 | 22350 | 22250 | 9657 |
| 684 | 20241230 | 093900 | 10787618350 | 22350 | 22300 | 22350 | 22250 | 4646 |
| 685 | 20241230 | 093800 | 10684010700 | 22250 | 22250 | 22300 | 22200 | 4479 |
| 686 | 20241230 | 093700 | 10584340900 | 22250 | 22200 | 22250 | 22200 | 2238 |
| 687 | 20241230 | 093600 | 10534564250 | 22200 | 22200 | 22250 | 22200 | 1692 |
| 688 | 20241230 | 093500 | 10496953450 | 22200 | 22150 | 22200 | 22150 | 9858 |
| 689 | 20241230 | 093400 | 10278136250 | 22200 | 22200 | 22250 | 22150 | 9783 |
| 690 | 20241230 | 093300 | 10060928250 | 22200 | 22300 | 22300 | 22200 | 6939 |
| 691 | 20241230 | 093200 | 9906502100 | 22300 | 22250 | 22300 | 22250 | 4076 |
| 692 | 20241230 | 093100 | 9815682350 | 22300 | 22250 | 22300 | 22250 | 2764 |
| 693 | 20241230 | 093000 | 9754057850 | 22300 | 22350 | 22350 | 22250 | 10081 |
| 694 | 20241230 | 092900 | 9529049850 | 22400 | 22400 | 22400 | 22350 | 10581 |
| 695 | 20241230 | 092800 | 9292206600 | 22400 | 22350 | 22400 | 22300 | 20387 |
| 696 | 20241230 | 092700 | 8836214300 | 22300 | 22300 | 22350 | 22300 | 4774 |
| 697 | 20241230 | 092600 | 8729634600 | 22300 | 22300 | 22350 | 22250 | 8824 |
| 698 | 20241230 | 092500 | 8532860450 | 22300 | 22300 | 22350 | 22250 | 4653 |
| 699 | 20241230 | 092400 | 8429084600 | 22300 | 22150 | 22350 | 22150 | 22018 |
| 700 | 20241230 | 092300 | 7939094400 | 22150 | 22150 | 22200 | 22150 | 2777 |
| 701 | 20241230 | 092200 | 7877580400 | 22200 | 22100 | 22250 | 22100 | 6581 |
| 702 | 20241230 | 092100 | 7731559600 | 22100 | 22150 | 22200 | 22100 | 5692 |
| 703 | 20241230 | 092000 | 7605470450 | 22150 | 22250 | 22250 | 22150 | 4809 |
| 704 | 20241230 | 091900 | 7498702950 | 22250 | 22200 | 22250 | 22200 | 6998 |
| 705 | 20241230 | 091800 | 7343140350 | 22250 | 22250 | 22250 | 22200 | 5519 |
| 706 | 20241230 | 091700 | 7220488250 | 22250 | 22250 | 22300 | 22200 | 8569 |
| 707 | 20241230 | 091600 | 7029804850 | 22250 | 22200 | 22300 | 22200 | 5808 |
| 708 | 20241230 | 091500 | 6900495050 | 22200 | 22200 | 22250 | 22150 | 5826 |
| 709 | 20241230 | 091400 | 6771007500 | 22200 | 22150 | 22200 | 22100 | 6815 |
| 710 | 20241230 | 091300 | 6620008150 | 22150 | 22250 | 22350 | 22150 | 20699 |
| 711 | 20241230 | 091200 | 6159578150 | 22250 | 22250 | 22350 | 22200 | 27189 |
| 712 | 20241230 | 091100 | 5553600550 | 22250 | 22150 | 22300 | 22150 | 25391 |
| 713 | 20241230 | 091000 | 4989149100 | 22200 | 22100 | 22200 | 22050 | 8065 |
| 714 | 20241230 | 090900 | 4810496350 | 22050 | 22000 | 22100 | 21950 | 5883 |
| 715 | 20241230 | 090800 | 4680917150 | 22000 | 22050 | 22150 | 21950 | 12562 |
| 716 | 20241230 | 090700 | 4404518750 | 22150 | 22100 | 22150 | 22000 | 26171 |
| 717 | 20241230 | 090600 | 3826551050 | 22150 | 22000 | 22150 | 22000 | 14787 |
| 718 | 20241230 | 090500 | 3500358350 | 22000 | 22200 | 22200 | 21950 | 30828 |
| 719 | 20241230 | 090400 | 2820109700 | 22150 | 22150 | 22200 | 22100 | 12645 |
| 720 | 20241230 | 090300 | 2540176550 | 22150 | 22050 | 22200 | 22000 | 29624 |
| 721 | 20241230 | 090200 | 1884884050 | 22050 | 21900 | 22050 | 21800 | 35102 |
| 722 | 20241230 | 090100 | 1114993900 | 21950 | 21950 | 22050 | 21900 | 15983 |
| 723 | 20241230 | 090000 | 763777650 | 21900 | 21850 | 22000 | 21850 | 33791 |