39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 3 | 20250113 | 205900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20250113 | 205800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20250113 | 205700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20250113 | 205600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20250113 | 205500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20250113 | 205400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20250113 | 205300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20250113 | 205200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20250113 | 205100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20250113 | 205000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20250113 | 204900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20250113 | 204800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20250113 | 204700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20250113 | 204600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20250113 | 204500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20250113 | 204400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20250113 | 204300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20250113 | 204200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20250113 | 204100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20250113 | 204000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20250113 | 203900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20250113 | 203800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20250113 | 203700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20250113 | 203600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20250113 | 203500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20250113 | 203400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20250113 | 203300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20250113 | 203200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20250113 | 203100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20250113 | 203000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 33 | 20250113 | 202900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20250113 | 202800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20250113 | 202700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20250113 | 202600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20250113 | 202500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20250113 | 202400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20250113 | 202300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20250113 | 202200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20250113 | 202100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20250113 | 202000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20250113 | 201900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20250113 | 201800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20250113 | 201700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20250113 | 201600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20250113 | 201500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20250113 | 201400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20250113 | 201300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20250113 | 201200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20250113 | 201100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20250113 | 201000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20250113 | 200900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20250113 | 200800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20250113 | 200700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20250113 | 200600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20250113 | 200500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20250113 | 200400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20250113 | 200300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20250113 | 200200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20250113 | 200100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20250113 | 200000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 63 | 20250113 | 195900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20250113 | 195800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20250113 | 195700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20250113 | 195600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20250113 | 195500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20250113 | 195400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20250113 | 195300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20250113 | 195200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20250113 | 195100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20250113 | 195000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20250113 | 194900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20250113 | 194800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20250113 | 194700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20250113 | 194600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20250113 | 194500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20250113 | 194400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20250113 | 194300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20250113 | 194200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20250113 | 194100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20250113 | 194000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20250113 | 193900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20250113 | 193800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20250113 | 193700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20250113 | 193600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20250113 | 193500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20250113 | 193400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20250113 | 193300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20250113 | 193200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20250113 | 193100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20250113 | 193000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 93 | 20250113 | 192900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20250113 | 192800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20250113 | 192700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20250113 | 192600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20250113 | 192500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20250113 | 192400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20250113 | 192300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20250113 | 192200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20250113 | 192100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20250113 | 192000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20250113 | 191900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20250113 | 191800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20250113 | 191700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20250113 | 191600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20250113 | 191500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20250113 | 191400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20250113 | 191300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20250113 | 191200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20250113 | 191100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20250113 | 191000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20250113 | 190900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20250113 | 190800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20250113 | 190700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20250113 | 190600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20250113 | 190500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20250113 | 190400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20250113 | 190300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20250113 | 190200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20250113 | 190100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20250113 | 190000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 123 | 20250113 | 185900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20250113 | 185800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20250113 | 185700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20250113 | 185600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20250113 | 185500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20250113 | 185400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20250113 | 185300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20250113 | 185200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20250113 | 185100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20250113 | 185000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20250113 | 184900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20250113 | 184800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20250113 | 184700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20250113 | 184600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20250113 | 184500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20250113 | 184400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20250113 | 184300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20250113 | 184200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20250113 | 184100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20250113 | 184000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20250113 | 183900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20250113 | 183800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20250113 | 183700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20250113 | 183600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20250113 | 183500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20250113 | 183400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20250113 | 183300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20250113 | 183200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20250113 | 183100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20250113 | 183000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 153 | 20250113 | 182900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20250113 | 182800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20250113 | 182700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20250113 | 182600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20250113 | 182500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20250113 | 182400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20250113 | 182300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20250113 | 182200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20250113 | 182100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20250113 | 182000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20250113 | 181900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20250113 | 181800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20250113 | 181700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20250113 | 181600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20250113 | 181500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20250113 | 181400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20250113 | 181300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20250113 | 181200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20250113 | 181100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20250113 | 181000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20250113 | 180900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20250113 | 180800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20250113 | 180700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20250113 | 180600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20250113 | 180500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20250113 | 180400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20250113 | 180300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20250113 | 180200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20250113 | 180100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20250113 | 180000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 183 | 20250113 | 175900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20250113 | 175800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20250113 | 175700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20250113 | 175600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20250113 | 175500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20250113 | 175400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20250113 | 175300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20250113 | 175200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20250113 | 175100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20250113 | 175000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20250113 | 174900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20250113 | 174800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20250113 | 174700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20250113 | 174600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20250113 | 174500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20250113 | 174400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20250113 | 174300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20250113 | 174200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20250113 | 174100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20250113 | 174000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20250113 | 173900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20250113 | 173800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20250113 | 173700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20250113 | 173600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20250113 | 173500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20250113 | 173400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20250113 | 173300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20250113 | 173200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20250113 | 173100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20250113 | 173000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 213 | 20250113 | 172900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20250113 | 172800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20250113 | 172700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20250113 | 172600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20250113 | 172500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20250113 | 172400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20250113 | 172300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20250113 | 172200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20250113 | 172100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20250113 | 172000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20250113 | 171900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20250113 | 171800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20250113 | 171700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20250113 | 171600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20250113 | 171500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20250113 | 171400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20250113 | 171300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20250113 | 171200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20250113 | 171100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20250113 | 171000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20250113 | 170900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20250113 | 170800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20250113 | 170700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20250113 | 170600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20250113 | 170500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20250113 | 170400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20250113 | 170300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20250113 | 170200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20250113 | 170100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20250113 | 170000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 243 | 20250113 | 165900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20250113 | 165800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20250113 | 165700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20250113 | 165600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20250113 | 165500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20250113 | 165400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20250113 | 165300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20250113 | 165200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20250113 | 165100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20250113 | 165000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20250113 | 164900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20250113 | 164800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20250113 | 164700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20250113 | 164600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20250113 | 164500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20250113 | 164400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20250113 | 164300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20250113 | 164200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20250113 | 164100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20250113 | 164000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20250113 | 163900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20250113 | 163800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20250113 | 163700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20250113 | 163600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20250113 | 163500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20250113 | 163400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20250113 | 163300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20250113 | 163200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20250113 | 163100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20250113 | 163000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 273 | 20250113 | 162900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20250113 | 162800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20250113 | 162700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20250113 | 162600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20250113 | 162500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20250113 | 162400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20250113 | 162300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20250113 | 162200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20250113 | 162100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20250113 | 162000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20250113 | 161900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20250113 | 161800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20250113 | 161700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20250113 | 161600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20250113 | 161500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20250113 | 161400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20250113 | 161300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20250113 | 161200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20250113 | 161100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20250113 | 161000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20250113 | 160900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20250113 | 160800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20250113 | 160700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20250113 | 160600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20250113 | 160500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20250113 | 160400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20250113 | 160300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20250113 | 160200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20250113 | 160100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20250113 | 160000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 60539 |
| 303 | 20250113 | 155900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20250113 | 155800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20250113 | 155700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20250113 | 155600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20250113 | 155500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20250113 | 155400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20250113 | 155300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20250113 | 155200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20250113 | 155100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20250113 | 155000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20250113 | 154900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20250113 | 154800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20250113 | 154700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20250113 | 154600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20250113 | 154500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20250113 | 154400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20250113 | 154300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20250113 | 154200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20250113 | 154100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20250113 | 154000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20250113 | 153900 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20250113 | 153800 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20250113 | 153700 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20250113 | 153600 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20250113 | 153500 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20250113 | 153400 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20250113 | 153300 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20250113 | 153200 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20250113 | 153100 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20250113 | 153000 | 43346522000 | 23750 | 23750 | 23750 | 23750 | 121078 |
| 333 | 20250113 | 152900 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20250113 | 152800 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20250113 | 152700 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20250113 | 152600 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20250113 | 152500 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20250113 | 152400 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20250113 | 152300 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20250113 | 152200 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20250113 | 152100 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20250113 | 152000 | 41908720750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20250113 | 151900 | 41908720750 | 23800 | 23700 | 23800 | 23700 | 9294 |
| 344 | 20250113 | 151800 | 41688013700 | 23700 | 23700 | 23750 | 23700 | 1622 |
| 345 | 20250113 | 151700 | 41649546300 | 23750 | 23750 | 23800 | 23700 | 13040 |
| 346 | 20250113 | 151600 | 41339825400 | 23800 | 23800 | 23800 | 23750 | 6467 |
| 347 | 20250113 | 151500 | 41186109300 | 23750 | 23800 | 23800 | 23750 | 5134 |
| 348 | 20250113 | 151400 | 41064025350 | 23750 | 23800 | 23800 | 23750 | 2562 |
| 349 | 20250113 | 151300 | 41003080900 | 23800 | 23800 | 23800 | 23750 | 3689 |
| 350 | 20250113 | 151200 | 40915324750 | 23750 | 23750 | 23800 | 23750 | 2619 |
| 351 | 20250113 | 151100 | 40853056200 | 23750 | 23750 | 23800 | 23700 | 6849 |
| 352 | 20250113 | 151000 | 40690374850 | 23750 | 23750 | 23750 | 23700 | 2383 |
| 353 | 20250113 | 150900 | 40633831400 | 23750 | 23750 | 23750 | 23700 | 4643 |
| 354 | 20250113 | 150800 | 40523704900 | 23750 | 23750 | 23750 | 23700 | 4818 |
| 355 | 20250113 | 150700 | 40409435100 | 23750 | 23750 | 23750 | 23700 | 2583 |
| 356 | 20250113 | 150600 | 40348114050 | 23750 | 23750 | 23750 | 23700 | 5444 |
| 357 | 20250113 | 150500 | 40218838550 | 23750 | 23750 | 23750 | 23700 | 2499 |
| 358 | 20250113 | 150400 | 40159505200 | 23750 | 23750 | 23750 | 23700 | 2465 |
| 359 | 20250113 | 150300 | 40100991000 | 23750 | 23750 | 23800 | 23700 | 2619 |
| 360 | 20250113 | 150200 | 40038808950 | 23750 | 23750 | 23800 | 23700 | 2104 |
| 361 | 20250113 | 150100 | 39988842000 | 23700 | 23750 | 23750 | 23700 | 7250 |
| 362 | 20250113 | 150000 | 39816672000 | 23750 | 23750 | 23750 | 23700 | 7224 |
| 363 | 20250113 | 145900 | 39645376100 | 23750 | 23750 | 23750 | 23700 | 1677 |
| 364 | 20250113 | 145800 | 39605550500 | 23750 | 23750 | 23750 | 23700 | 3421 |
| 365 | 20250113 | 145700 | 39524380550 | 23750 | 23750 | 23800 | 23700 | 3054 |
| 366 | 20250113 | 145600 | 39451842500 | 23750 | 23750 | 23800 | 23700 | 2242 |
| 367 | 20250113 | 145500 | 39398516900 | 23750 | 23800 | 23800 | 23700 | 1622 |
| 368 | 20250113 | 145400 | 39359944650 | 23750 | 23800 | 23800 | 23750 | 5121 |
| 369 | 20250113 | 145300 | 39238265850 | 23800 | 23800 | 23800 | 23750 | 2759 |
| 370 | 20250113 | 145200 | 39172672400 | 23750 | 23700 | 23750 | 23700 | 5016 |
| 371 | 20250113 | 145100 | 39053548800 | 23750 | 23750 | 23750 | 23700 | 1752 |
| 372 | 20250113 | 145000 | 39011970600 | 23750 | 23750 | 23750 | 23700 | 2970 |
| 373 | 20250113 | 144900 | 38941457150 | 23750 | 23750 | 23750 | 23700 | 2361 |
| 374 | 20250113 | 144800 | 38885416550 | 23750 | 23800 | 23800 | 23700 | 4961 |
| 375 | 20250113 | 144700 | 38767535600 | 23800 | 23750 | 23800 | 23700 | 5671 |
| 376 | 20250113 | 144600 | 38632776800 | 23750 | 23700 | 23750 | 23700 | 4915 |
| 377 | 20250113 | 144500 | 38516065100 | 23750 | 23700 | 23750 | 23700 | 1101 |
| 378 | 20250113 | 144400 | 38489922450 | 23750 | 23750 | 23750 | 23700 | 1889 |
| 379 | 20250113 | 144300 | 38445097350 | 23750 | 23750 | 23750 | 23700 | 1688 |
| 380 | 20250113 | 144200 | 38405024000 | 23700 | 23750 | 23750 | 23700 | 1982 |
| 381 | 20250113 | 144100 | 38357964900 | 23750 | 23750 | 23750 | 23700 | 4490 |
| 382 | 20250113 | 144000 | 38251397300 | 23750 | 23750 | 23750 | 23700 | 1596 |
| 383 | 20250113 | 143900 | 38213507900 | 23750 | 23750 | 23800 | 23700 | 2194 |
| 384 | 20250113 | 143800 | 38161406150 | 23750 | 23700 | 23750 | 23700 | 2509 |
| 385 | 20250113 | 143700 | 38101854850 | 23750 | 23750 | 23800 | 23700 | 7463 |
| 386 | 20250113 | 143600 | 37924669300 | 23750 | 23800 | 23800 | 23750 | 1895 |
| 387 | 20250113 | 143500 | 37879616500 | 23750 | 23800 | 23800 | 23750 | 4509 |
| 388 | 20250113 | 143400 | 37772479300 | 23750 | 23800 | 23800 | 23750 | 1937 |
| 389 | 20250113 | 143300 | 37726403550 | 23800 | 23800 | 23800 | 23750 | 2037 |
| 390 | 20250113 | 143200 | 37677930350 | 23800 | 23800 | 23800 | 23750 | 3687 |
| 391 | 20250113 | 143100 | 37590191750 | 23850 | 23850 | 23850 | 23800 | 3396 |
| 392 | 20250113 | 143000 | 37509290650 | 23850 | 23800 | 23850 | 23800 | 3390 |
| 393 | 20250113 | 142900 | 37428457000 | 23850 | 23850 | 23850 | 23800 | 3125 |
| 394 | 20250113 | 142800 | 37353957200 | 23850 | 23850 | 23850 | 23800 | 1818 |
| 395 | 20250113 | 142700 | 37310626900 | 23800 | 23850 | 23850 | 23800 | 2106 |
| 396 | 20250113 | 142600 | 37260444150 | 23800 | 23800 | 23850 | 23800 | 4059 |
| 397 | 20250113 | 142500 | 37163657400 | 23800 | 23800 | 23800 | 23750 | 2180 |
| 398 | 20250113 | 142400 | 37111815400 | 23800 | 23800 | 23800 | 23750 | 2995 |
| 399 | 20250113 | 142300 | 37040543500 | 23800 | 23800 | 23800 | 23750 | 674 |
| 400 | 20250113 | 142200 | 37024509250 | 23750 | 23850 | 23850 | 23750 | 5867 |
| 401 | 20250113 | 142100 | 36884863500 | 23850 | 23850 | 23900 | 23800 | 6153 |
| 402 | 20250113 | 142000 | 36738089350 | 23850 | 23900 | 23900 | 23850 | 1667 |
| 403 | 20250113 | 141900 | 36698278300 | 23850 | 23850 | 23900 | 23850 | 3961 |
| 404 | 20250113 | 141800 | 36603624900 | 23900 | 23900 | 23900 | 23850 | 1684 |
| 405 | 20250113 | 141700 | 36563400150 | 23900 | 23900 | 23900 | 23800 | 6709 |
| 406 | 20250113 | 141600 | 36403396350 | 23900 | 23900 | 23900 | 23800 | 12422 |
| 407 | 20250113 | 141500 | 36107204700 | 23900 | 23800 | 23900 | 23750 | 26075 |
| 408 | 20250113 | 141400 | 35485486600 | 23800 | 23800 | 23800 | 23750 | 1153 |
| 409 | 20250113 | 141300 | 35458050900 | 23800 | 23800 | 23850 | 23750 | 7251 |
| 410 | 20250113 | 141200 | 35285696750 | 23850 | 23850 | 23850 | 23800 | 1141 |
| 411 | 20250113 | 141100 | 35258491600 | 23850 | 23850 | 23850 | 23800 | 1313 |
| 412 | 20250113 | 141000 | 35227198500 | 23850 | 23800 | 23850 | 23750 | 4538 |
| 413 | 20250113 | 140900 | 35119176750 | 23850 | 23800 | 23850 | 23800 | 1593 |
| 414 | 20250113 | 140800 | 35081226000 | 23850 | 23850 | 23850 | 23750 | 3177 |
| 415 | 20250113 | 140700 | 35005575700 | 23800 | 23800 | 23850 | 23800 | 1841 |
| 416 | 20250113 | 140600 | 34961679300 | 23800 | 23800 | 23850 | 23800 | 1087 |
| 417 | 20250113 | 140500 | 34935774900 | 23850 | 23800 | 23850 | 23750 | 3561 |
| 418 | 20250113 | 140400 | 34851004400 | 23800 | 23750 | 23800 | 23700 | 2899 |
| 419 | 20250113 | 140300 | 34782125150 | 23750 | 23750 | 23750 | 23700 | 1042 |
| 420 | 20250113 | 140200 | 34757384050 | 23750 | 23750 | 23800 | 23700 | 3430 |
| 421 | 20250113 | 140100 | 34675926900 | 23750 | 23800 | 23800 | 23750 | 2093 |
| 422 | 20250113 | 140000 | 34626189100 | 23750 | 23850 | 23850 | 23750 | 2038 |
| 423 | 20250113 | 135900 | 34577691950 | 23850 | 23750 | 23850 | 23750 | 3294 |
| 424 | 20250113 | 135800 | 34499298650 | 23750 | 23750 | 23800 | 23750 | 1283 |
| 425 | 20250113 | 135700 | 34468767550 | 23800 | 23750 | 23800 | 23750 | 1131 |
| 426 | 20250113 | 135600 | 34441856800 | 23750 | 23750 | 23800 | 23750 | 824 |
| 427 | 20250113 | 135500 | 34422252800 | 23750 | 23750 | 23800 | 23750 | 962 |
| 428 | 20250113 | 135400 | 34399372450 | 23800 | 23800 | 23800 | 23750 | 1330 |
| 429 | 20250113 | 135300 | 34367721650 | 23750 | 23850 | 23850 | 23750 | 2763 |
| 430 | 20250113 | 135200 | 34301967500 | 23850 | 23850 | 23850 | 23800 | 758 |
| 431 | 20250113 | 135100 | 34283894000 | 23850 | 23850 | 23850 | 23800 | 5128 |
| 432 | 20250113 | 135000 | 34161810550 | 23850 | 23750 | 23850 | 23700 | 38177 |
| 433 | 20250113 | 134900 | 33254294500 | 23700 | 23700 | 23750 | 23700 | 1637 |
| 434 | 20250113 | 134800 | 33215462450 | 23700 | 23700 | 23750 | 23700 | 952 |
| 435 | 20250113 | 134700 | 33192872850 | 23700 | 23750 | 23750 | 23700 | 1365 |
| 436 | 20250113 | 134600 | 33160495600 | 23750 | 23700 | 23750 | 23700 | 1941 |
| 437 | 20250113 | 134500 | 33114463000 | 23700 | 23750 | 23750 | 23700 | 1976 |
| 438 | 20250113 | 134400 | 33067574450 | 23750 | 23750 | 23750 | 23700 | 707 |
| 439 | 20250113 | 134300 | 33050801850 | 23750 | 23700 | 23750 | 23700 | 1103 |
| 440 | 20250113 | 134200 | 33024626150 | 23700 | 23750 | 23750 | 23700 | 1182 |
| 441 | 20250113 | 134100 | 32996571050 | 23750 | 23750 | 23750 | 23700 | 2147 |
| 442 | 20250113 | 134000 | 32945607200 | 23700 | 23700 | 23750 | 23700 | 1526 |
| 443 | 20250113 | 133900 | 32909384950 | 23750 | 23750 | 23750 | 23700 | 1011 |
| 444 | 20250113 | 133800 | 32885382400 | 23750 | 23750 | 23750 | 23700 | 623 |
| 445 | 20250113 | 133700 | 32870597400 | 23750 | 23750 | 23750 | 23700 | 1214 |
| 446 | 20250113 | 133600 | 32841793500 | 23750 | 23750 | 23750 | 23700 | 683 |
| 447 | 20250113 | 133500 | 32825577600 | 23750 | 23750 | 23750 | 23700 | 1479 |
| 448 | 20250113 | 133400 | 32790458450 | 23750 | 23700 | 23750 | 23700 | 1634 |
| 449 | 20250113 | 133300 | 32751691400 | 23700 | 23650 | 23750 | 23650 | 3653 |
| 450 | 20250113 | 133200 | 32665129050 | 23700 | 23700 | 23700 | 23650 | 1270 |
| 451 | 20250113 | 133100 | 32635055500 | 23650 | 23700 | 23700 | 23650 | 779 |
| 452 | 20250113 | 133000 | 32616605100 | 23700 | 23700 | 23700 | 23650 | 973 |
| 453 | 20250113 | 132900 | 32593556700 | 23650 | 23650 | 23700 | 23650 | 745 |
| 454 | 20250113 | 132800 | 32575913600 | 23700 | 23700 | 23700 | 23650 | 3118 |
| 455 | 20250113 | 132700 | 32502157650 | 23700 | 23700 | 23700 | 23650 | 806 |
| 456 | 20250113 | 132600 | 32483068100 | 23700 | 23650 | 23700 | 23600 | 1478 |
| 457 | 20250113 | 132500 | 32448093200 | 23650 | 23650 | 23700 | 23600 | 7029 |
| 458 | 20250113 | 132400 | 32281848050 | 23650 | 23600 | 23650 | 23600 | 799 |
| 459 | 20250113 | 132300 | 32262966600 | 23650 | 23700 | 23700 | 23600 | 3422 |
| 460 | 20250113 | 132200 | 32182010200 | 23700 | 23700 | 23700 | 23650 | 604 |
| 461 | 20250113 | 132100 | 32167707150 | 23700 | 23650 | 23700 | 23650 | 1447 |
| 462 | 20250113 | 132000 | 32133432000 | 23700 | 23700 | 23700 | 23650 | 680 |
| 463 | 20250113 | 131900 | 32117326250 | 23700 | 23700 | 23700 | 23650 | 808 |
| 464 | 20250113 | 131800 | 32098201750 | 23700 | 23650 | 23700 | 23650 | 1022 |
| 465 | 20250113 | 131700 | 32074004850 | 23700 | 23700 | 23700 | 23650 | 729 |
| 466 | 20250113 | 131600 | 32056738000 | 23700 | 23700 | 23700 | 23650 | 2491 |
| 467 | 20250113 | 131500 | 31997729800 | 23700 | 23650 | 23700 | 23650 | 755 |
| 468 | 20250113 | 131400 | 31979860550 | 23700 | 23650 | 23700 | 23600 | 2276 |
| 469 | 20250113 | 131300 | 31926024850 | 23650 | 23600 | 23650 | 23600 | 3000 |
| 470 | 20250113 | 131200 | 31855093900 | 23600 | 23650 | 23650 | 23600 | 731 |
| 471 | 20250113 | 131100 | 31837828750 | 23600 | 23650 | 23700 | 23600 | 1401 |
| 472 | 20250113 | 131000 | 31804683850 | 23700 | 23600 | 23700 | 23600 | 910 |
| 473 | 20250113 | 130900 | 31783162000 | 23600 | 23600 | 23700 | 23600 | 3552 |
| 474 | 20250113 | 130800 | 31699167750 | 23600 | 23650 | 23650 | 23600 | 1313 |
| 475 | 20250113 | 130700 | 31668165000 | 23650 | 23700 | 23700 | 23650 | 1201 |
| 476 | 20250113 | 130600 | 31639743550 | 23650 | 23700 | 23700 | 23650 | 1275 |
| 477 | 20250113 | 130500 | 31609579600 | 23700 | 23700 | 23700 | 23650 | 535 |
| 478 | 20250113 | 130400 | 31596903150 | 23650 | 23650 | 23700 | 23600 | 4853 |
| 479 | 20250113 | 130300 | 31482244750 | 23650 | 23600 | 23700 | 23600 | 1172 |
| 480 | 20250113 | 130200 | 31454529150 | 23650 | 23650 | 23700 | 23600 | 2874 |
| 481 | 20250113 | 130100 | 31386595750 | 23600 | 23600 | 23650 | 23600 | 1019 |
| 482 | 20250113 | 130000 | 31362519300 | 23650 | 23650 | 23650 | 23550 | 3534 |
| 483 | 20250113 | 125900 | 31279095200 | 23650 | 23700 | 23700 | 23550 | 25753 |
| 484 | 20250113 | 125800 | 30671236850 | 23700 | 23700 | 23750 | 23650 | 4084 |
| 485 | 20250113 | 125700 | 30574603600 | 23750 | 23750 | 23750 | 23700 | 652 |
| 486 | 20250113 | 125600 | 30559134800 | 23700 | 23700 | 23750 | 23650 | 3304 |
| 487 | 20250113 | 125500 | 30480818450 | 23750 | 23700 | 23750 | 23700 | 1072 |
| 488 | 20250113 | 125400 | 30455360800 | 23750 | 23700 | 23750 | 23700 | 512 |
| 489 | 20250113 | 125300 | 30443208500 | 23750 | 23750 | 23750 | 23700 | 761 |
| 490 | 20250113 | 125200 | 30425135400 | 23750 | 23750 | 23750 | 23700 | 1989 |
| 491 | 20250113 | 125100 | 30377950650 | 23750 | 23750 | 23750 | 23700 | 1001 |
| 492 | 20250113 | 125000 | 30354182950 | 23750 | 23750 | 23750 | 23700 | 1337 |
| 493 | 20250113 | 124900 | 30322438900 | 23750 | 23700 | 23750 | 23650 | 7054 |
| 494 | 20250113 | 124800 | 30155102050 | 23650 | 23700 | 23700 | 23650 | 1674 |
| 495 | 20250113 | 124700 | 30115438950 | 23650 | 23700 | 23700 | 23650 | 8048 |
| 496 | 20250113 | 124600 | 29924819900 | 23700 | 23750 | 23750 | 23700 | 1716 |
| 497 | 20250113 | 124500 | 29884142450 | 23700 | 23750 | 23750 | 23700 | 1237 |
| 498 | 20250113 | 124400 | 29854782600 | 23750 | 23700 | 23750 | 23700 | 762 |
| 499 | 20250113 | 124300 | 29836711000 | 23700 | 23750 | 23750 | 23700 | 1679 |
| 500 | 20250113 | 124200 | 29796906200 | 23700 | 23750 | 23750 | 23700 | 1075 |
| 501 | 20250113 | 124100 | 29771416350 | 23750 | 23750 | 23750 | 23700 | 1251 |
| 502 | 20250113 | 124000 | 29741747650 | 23700 | 23750 | 23750 | 23700 | 2385 |
| 503 | 20250113 | 123900 | 29685178800 | 23750 | 23700 | 23750 | 23700 | 890 |
| 504 | 20250113 | 123800 | 29664042300 | 23750 | 23700 | 23750 | 23700 | 1175 |
| 505 | 20250113 | 123700 | 29636147500 | 23750 | 23800 | 23800 | 23700 | 953 |
| 506 | 20250113 | 123600 | 29613502150 | 23750 | 23750 | 23750 | 23700 | 3010 |
| 507 | 20250113 | 123500 | 29542031000 | 23700 | 23700 | 23750 | 23700 | 1034 |
| 508 | 20250113 | 123400 | 29517511900 | 23700 | 23700 | 23750 | 23700 | 567 |
| 509 | 20250113 | 123300 | 29504063500 | 23750 | 23700 | 23750 | 23700 | 3919 |
| 510 | 20250113 | 123200 | 29410996650 | 23700 | 23750 | 23750 | 23700 | 1338 |
| 511 | 20250113 | 123100 | 29379247800 | 23700 | 23750 | 23750 | 23700 | 1270 |
| 512 | 20250113 | 123000 | 29349127250 | 23750 | 23700 | 23750 | 23700 | 680 |
| 513 | 20250113 | 122900 | 29333002150 | 23750 | 23750 | 23750 | 23700 | 638 |
| 514 | 20250113 | 122800 | 29317875950 | 23700 | 23700 | 23750 | 23700 | 542 |
| 515 | 20250113 | 122700 | 29305021600 | 23750 | 23750 | 23750 | 23700 | 1530 |
| 516 | 20250113 | 122600 | 29268751950 | 23700 | 23750 | 23750 | 23700 | 8319 |
| 517 | 20250113 | 122500 | 29071576250 | 23750 | 23750 | 23750 | 23700 | 583 |
| 518 | 20250113 | 122400 | 29057737450 | 23750 | 23700 | 23750 | 23700 | 1848 |
| 519 | 20250113 | 122300 | 29013868150 | 23700 | 23750 | 23750 | 23700 | 1695 |
| 520 | 20250113 | 122200 | 28973623550 | 23750 | 23750 | 23750 | 23700 | 1242 |
| 521 | 20250113 | 122100 | 28944145950 | 23750 | 23750 | 23750 | 23700 | 2621 |
| 522 | 20250113 | 122000 | 28882007300 | 23750 | 23750 | 23800 | 23700 | 3633 |
| 523 | 20250113 | 121900 | 28795718950 | 23750 | 23800 | 23800 | 23750 | 1780 |
| 524 | 20250113 | 121800 | 28753359350 | 23800 | 23750 | 23800 | 23750 | 563 |
| 525 | 20250113 | 121700 | 28739971950 | 23800 | 23800 | 23800 | 23750 | 1321 |
| 526 | 20250113 | 121600 | 28708590550 | 23800 | 23800 | 23800 | 23750 | 1189 |
| 527 | 20250113 | 121500 | 28680314550 | 23800 | 23800 | 23800 | 23750 | 1936 |
| 528 | 20250113 | 121400 | 28634328450 | 23800 | 23800 | 23800 | 23750 | 525 |
| 529 | 20250113 | 121300 | 28621850750 | 23800 | 23800 | 23800 | 23750 | 307 |
| 530 | 20250113 | 121200 | 28614549800 | 23750 | 23800 | 23800 | 23750 | 735 |
| 531 | 20250113 | 121100 | 28597078000 | 23800 | 23800 | 23850 | 23750 | 18345 |
| 532 | 20250113 | 121000 | 28160477700 | 23800 | 23850 | 23850 | 23800 | 648 |
| 533 | 20250113 | 120900 | 28145029800 | 23800 | 23800 | 23850 | 23800 | 2806 |
| 534 | 20250113 | 120800 | 28078239000 | 23850 | 23800 | 23850 | 23800 | 2009 |
| 535 | 20250113 | 120700 | 28030405850 | 23850 | 23850 | 23850 | 23800 | 445 |
| 536 | 20250113 | 120600 | 28019798400 | 23800 | 23800 | 23850 | 23800 | 394 |
| 537 | 20250113 | 120500 | 28010418300 | 23800 | 23850 | 23850 | 23800 | 1644 |
| 538 | 20250113 | 120400 | 27971274300 | 23800 | 23850 | 23850 | 23800 | 2001 |
| 539 | 20250113 | 120300 | 27923631100 | 23800 | 23850 | 23850 | 23800 | 850 |
| 540 | 20250113 | 120200 | 27903369800 | 23850 | 23850 | 23850 | 23800 | 3302 |
| 541 | 20250113 | 120100 | 27824629050 | 23850 | 23800 | 23850 | 23800 | 1150 |
| 542 | 20250113 | 120000 | 27797233950 | 23850 | 23800 | 23850 | 23800 | 1604 |
| 543 | 20250113 | 115900 | 27759046300 | 23800 | 23800 | 23850 | 23800 | 793 |
| 544 | 20250113 | 115800 | 27740155350 | 23800 | 23850 | 23850 | 23800 | 572 |
| 545 | 20250113 | 115700 | 27726535800 | 23850 | 23800 | 23850 | 23800 | 2350 |
| 546 | 20250113 | 115600 | 27670594250 | 23800 | 23850 | 23850 | 23800 | 468 |
| 547 | 20250113 | 115500 | 27659444800 | 23800 | 23850 | 23850 | 23800 | 1449 |
| 548 | 20250113 | 115400 | 27624944800 | 23850 | 23800 | 23850 | 23800 | 3561 |
| 549 | 20250113 | 115300 | 27540185950 | 23800 | 23850 | 23850 | 23800 | 1033 |
| 550 | 20250113 | 115200 | 27515592250 | 23800 | 23800 | 23850 | 23800 | 554 |
| 551 | 20250113 | 115100 | 27502388300 | 23850 | 23800 | 23850 | 23800 | 3511 |
| 552 | 20250113 | 115000 | 27418656500 | 23850 | 23900 | 23900 | 23800 | 11527 |
| 553 | 20250113 | 114900 | 27143785500 | 23850 | 23900 | 23900 | 23850 | 1132 |
| 554 | 20250113 | 114800 | 27116763500 | 23850 | 23900 | 23900 | 23850 | 834 |
| 555 | 20250113 | 114700 | 27096867700 | 23850 | 23850 | 23900 | 23850 | 893 |
| 556 | 20250113 | 114600 | 27075545900 | 23850 | 23900 | 23900 | 23850 | 1932 |
| 557 | 20250113 | 114500 | 27029434300 | 23850 | 23900 | 23900 | 23850 | 459 |
| 558 | 20250113 | 114400 | 27018473050 | 23900 | 23850 | 23900 | 23850 | 5405 |
| 559 | 20250113 | 114300 | 26889307950 | 23850 | 23850 | 23900 | 23850 | 525 |
| 560 | 20250113 | 114200 | 26876767300 | 23850 | 23850 | 23900 | 23800 | 6058 |
| 561 | 20250113 | 114100 | 26732283000 | 23850 | 23900 | 23900 | 23850 | 944 |
| 562 | 20250113 | 114000 | 26709753800 | 23850 | 23800 | 23900 | 23800 | 20346 |
| 563 | 20250113 | 113900 | 26224504900 | 23850 | 23850 | 23850 | 23800 | 815 |
| 564 | 20250113 | 113800 | 26205085300 | 23800 | 23850 | 23850 | 23800 | 7527 |
| 565 | 20250113 | 113700 | 26025929550 | 23800 | 23800 | 23850 | 23800 | 1506 |
| 566 | 20250113 | 113600 | 25990068200 | 23850 | 23850 | 23850 | 23800 | 1327 |
| 567 | 20250113 | 113500 | 25958434150 | 23850 | 23750 | 23850 | 23750 | 5932 |
| 568 | 20250113 | 113400 | 25817243050 | 23800 | 23800 | 23800 | 23750 | 570 |
| 569 | 20250113 | 113300 | 25803682800 | 23800 | 23800 | 23800 | 23750 | 1218 |
| 570 | 20250113 | 113200 | 25774746750 | 23750 | 23800 | 23800 | 23750 | 3839 |
| 571 | 20250113 | 113100 | 25683564700 | 23750 | 23800 | 23800 | 23750 | 2021 |
| 572 | 20250113 | 113000 | 25635472150 | 23800 | 23800 | 23800 | 23750 | 4367 |
| 573 | 20250113 | 112900 | 25531541450 | 23800 | 23800 | 23850 | 23800 | 1087 |
| 574 | 20250113 | 112800 | 25505652800 | 23800 | 23800 | 23850 | 23800 | 1622 |
| 575 | 20250113 | 112700 | 25467026450 | 23800 | 23850 | 23850 | 23800 | 1346 |
| 576 | 20250113 | 112600 | 25434939200 | 23850 | 23850 | 23850 | 23800 | 2784 |
| 577 | 20250113 | 112500 | 25368549350 | 23850 | 23800 | 23850 | 23800 | 931 |
| 578 | 20250113 | 112400 | 25346376700 | 23800 | 23800 | 23850 | 23800 | 517 |
| 579 | 20250113 | 112300 | 25334062650 | 23800 | 23800 | 23850 | 23800 | 1498 |
| 580 | 20250113 | 112200 | 25298394400 | 23800 | 23800 | 23850 | 23800 | 1667 |
| 581 | 20250113 | 112100 | 25258709750 | 23800 | 23750 | 23850 | 23750 | 11167 |
| 582 | 20250113 | 112000 | 24992959500 | 23800 | 23800 | 23800 | 23750 | 446 |
| 583 | 20250113 | 111900 | 24982356150 | 23800 | 23750 | 23800 | 23750 | 1032 |
| 584 | 20250113 | 111800 | 24957823450 | 23750 | 23750 | 23800 | 23750 | 820 |
| 585 | 20250113 | 111700 | 24938337600 | 23750 | 23700 | 23750 | 23700 | 1291 |
| 586 | 20250113 | 111600 | 24907690250 | 23750 | 23750 | 23750 | 23700 | 589 |
| 587 | 20250113 | 111500 | 24893705350 | 23700 | 23750 | 23800 | 23700 | 1539 |
| 588 | 20250113 | 111400 | 24857167400 | 23750 | 23750 | 23800 | 23750 | 1351 |
| 589 | 20250113 | 111300 | 24825071650 | 23750 | 23750 | 23800 | 23750 | 3013 |
| 590 | 20250113 | 111200 | 24753462000 | 23800 | 23800 | 23800 | 23750 | 2162 |
| 591 | 20250113 | 111100 | 24702046050 | 23800 | 23750 | 23800 | 23700 | 882 |
| 592 | 20250113 | 111000 | 24681091350 | 23750 | 23750 | 23750 | 23700 | 3861 |
| 593 | 20250113 | 110900 | 24589435650 | 23700 | 23700 | 23750 | 23650 | 3939 |
| 594 | 20250113 | 110800 | 24496082000 | 23700 | 23700 | 23750 | 23650 | 3055 |
| 595 | 20250113 | 110700 | 24423657450 | 23700 | 23700 | 23750 | 23650 | 1477 |
| 596 | 20250113 | 110600 | 24388636700 | 23700 | 23750 | 23750 | 23650 | 641 |
| 597 | 20250113 | 110500 | 24373439200 | 23650 | 23700 | 23750 | 23650 | 1170 |
| 598 | 20250113 | 110400 | 24345710750 | 23700 | 23700 | 23750 | 23650 | 5418 |
| 599 | 20250113 | 110300 | 24217306150 | 23650 | 23650 | 23700 | 23650 | 608 |
| 600 | 20250113 | 110200 | 24202918900 | 23650 | 23650 | 23700 | 23650 | 956 |
| 601 | 20250113 | 110100 | 24180303150 | 23650 | 23650 | 23700 | 23650 | 793 |
| 602 | 20250113 | 110000 | 24161534550 | 23650 | 23650 | 23700 | 23650 | 1016 |
| 603 | 20250113 | 105900 | 24137487250 | 23700 | 23750 | 23750 | 23650 | 3916 |
| 604 | 20250113 | 105800 | 24044711800 | 23750 | 23700 | 23750 | 23650 | 822 |
| 605 | 20250113 | 105700 | 24025237000 | 23700 | 23650 | 23700 | 23650 | 1041 |
| 606 | 20250113 | 105600 | 24000578400 | 23650 | 23700 | 23700 | 23650 | 1522 |
| 607 | 20250113 | 105500 | 23964529300 | 23700 | 23650 | 23750 | 23650 | 2420 |
| 608 | 20250113 | 105400 | 23907212950 | 23650 | 23700 | 23700 | 23650 | 2657 |
| 609 | 20250113 | 105300 | 23844295400 | 23650 | 23750 | 23750 | 23650 | 5879 |
| 610 | 20250113 | 105200 | 23704903200 | 23750 | 23650 | 23750 | 23650 | 5516 |
| 611 | 20250113 | 105100 | 23574182800 | 23700 | 23650 | 23700 | 23650 | 1363 |
| 612 | 20250113 | 105000 | 23541933400 | 23700 | 23650 | 23700 | 23650 | 2064 |
| 613 | 20250113 | 104900 | 23493079350 | 23650 | 23650 | 23700 | 23650 | 1302 |
| 614 | 20250113 | 104800 | 23462251500 | 23650 | 23650 | 23700 | 23650 | 1763 |
| 615 | 20250113 | 104700 | 23420545250 | 23700 | 23700 | 23700 | 23650 | 885 |
| 616 | 20250113 | 104600 | 23399595100 | 23700 | 23650 | 23700 | 23650 | 1386 |
| 617 | 20250113 | 104500 | 23366798100 | 23650 | 23700 | 23750 | 23650 | 1726 |
| 618 | 20250113 | 104400 | 23325899800 | 23750 | 23700 | 23750 | 23700 | 2392 |
| 619 | 20250113 | 104300 | 23269131500 | 23700 | 23700 | 23750 | 23700 | 2472 |
| 620 | 20250113 | 104200 | 23210525350 | 23700 | 23700 | 23750 | 23700 | 591 |
| 621 | 20250113 | 104100 | 23196510350 | 23750 | 23700 | 23750 | 23700 | 1925 |
| 622 | 20250113 | 104000 | 23150852750 | 23750 | 23800 | 23850 | 23700 | 11230 |
| 623 | 20250113 | 103900 | 22884046300 | 23850 | 23850 | 23850 | 23800 | 1008 |
| 624 | 20250113 | 103800 | 22860032150 | 23850 | 23800 | 23850 | 23800 | 5345 |
| 625 | 20250113 | 103700 | 22732800500 | 23800 | 23800 | 23850 | 23750 | 2959 |
| 626 | 20250113 | 103600 | 22662366750 | 23750 | 23800 | 23850 | 23750 | 6312 |
| 627 | 20250113 | 103500 | 22512139100 | 23800 | 23800 | 23800 | 23750 | 5455 |
| 628 | 20250113 | 103400 | 22382328550 | 23800 | 23850 | 23850 | 23750 | 4499 |
| 629 | 20250113 | 103300 | 22275243400 | 23850 | 23800 | 23850 | 23800 | 4632 |
| 630 | 20250113 | 103200 | 22164916700 | 23850 | 23900 | 23900 | 23800 | 3426 |
| 631 | 20250113 | 103100 | 22083215000 | 23850 | 23900 | 23900 | 23800 | 9032 |
| 632 | 20250113 | 103000 | 21867733300 | 23850 | 23900 | 23950 | 23850 | 8106 |
| 633 | 20250113 | 102900 | 21674027650 | 23900 | 23950 | 23950 | 23850 | 10436 |
| 634 | 20250113 | 102800 | 21424611350 | 23900 | 23850 | 23950 | 23800 | 34429 |
| 635 | 20250113 | 102700 | 20601691350 | 23850 | 23850 | 23850 | 23750 | 18152 |
| 636 | 20250113 | 102600 | 20169590350 | 23800 | 23800 | 23850 | 23750 | 12525 |
| 637 | 20250113 | 102500 | 19871506300 | 23750 | 23800 | 23800 | 23750 | 1672 |
| 638 | 20250113 | 102400 | 19831766250 | 23750 | 23750 | 23800 | 23700 | 3968 |
| 639 | 20250113 | 102300 | 19737511300 | 23800 | 23750 | 23800 | 23700 | 4365 |
| 640 | 20250113 | 102200 | 19633843250 | 23750 | 23750 | 23800 | 23700 | 10246 |
| 641 | 20250113 | 102100 | 19390514700 | 23750 | 23700 | 23750 | 23700 | 4030 |
| 642 | 20250113 | 102000 | 19294838400 | 23700 | 23600 | 23700 | 23550 | 19110 |
| 643 | 20250113 | 101900 | 18842953900 | 23600 | 23600 | 23600 | 23550 | 1891 |
| 644 | 20250113 | 101800 | 18798344900 | 23600 | 23600 | 23650 | 23550 | 2232 |
| 645 | 20250113 | 101700 | 18745701750 | 23600 | 23650 | 23650 | 23600 | 1569 |
| 646 | 20250113 | 101600 | 18708617250 | 23650 | 23650 | 23650 | 23600 | 745 |
| 647 | 20250113 | 101500 | 18691020900 | 23650 | 23650 | 23650 | 23600 | 2837 |
| 648 | 20250113 | 101400 | 18623965750 | 23650 | 23600 | 23650 | 23600 | 806 |
| 649 | 20250113 | 101300 | 18604934100 | 23600 | 23600 | 23650 | 23600 | 3238 |
| 650 | 20250113 | 101200 | 18528445600 | 23600 | 23550 | 23600 | 23550 | 2246 |
| 651 | 20250113 | 101100 | 18475474950 | 23600 | 23600 | 23600 | 23550 | 1325 |
| 652 | 20250113 | 101000 | 18444230050 | 23600 | 23550 | 23650 | 23550 | 1824 |
| 653 | 20250113 | 100900 | 18401187150 | 23600 | 23550 | 23650 | 23550 | 4371 |
| 654 | 20250113 | 100800 | 18298042450 | 23550 | 23550 | 23600 | 23550 | 1782 |
| 655 | 20250113 | 100700 | 18256072000 | 23550 | 23550 | 23600 | 23550 | 1608 |
| 656 | 20250113 | 100600 | 18218184000 | 23550 | 23650 | 23650 | 23550 | 7520 |
| 657 | 20250113 | 100500 | 18040840350 | 23600 | 23650 | 23650 | 23600 | 684 |
| 658 | 20250113 | 100400 | 18024688500 | 23650 | 23650 | 23650 | 23600 | 956 |
| 659 | 20250113 | 100300 | 18002107050 | 23650 | 23500 | 23650 | 23500 | 10724 |
| 660 | 20250113 | 100200 | 17749277850 | 23500 | 23550 | 23600 | 23500 | 4752 |
| 661 | 20250113 | 100100 | 17637474450 | 23500 | 23550 | 23600 | 23500 | 2170 |
| 662 | 20250113 | 100000 | 17586396700 | 23550 | 23500 | 23600 | 23500 | 7794 |
| 663 | 20250113 | 095900 | 17403169450 | 23500 | 23550 | 23600 | 23500 | 6320 |
| 664 | 20250113 | 095800 | 17254335750 | 23600 | 23600 | 23600 | 23550 | 2305 |
| 665 | 20250113 | 095700 | 17200043850 | 23550 | 23550 | 23600 | 23550 | 1390 |
| 666 | 20250113 | 095600 | 17167286200 | 23600 | 23550 | 23600 | 23550 | 947 |
| 667 | 20250113 | 095500 | 17144982800 | 23600 | 23600 | 23600 | 23550 | 6585 |
| 668 | 20250113 | 095400 | 16989745550 | 23600 | 23600 | 23600 | 23550 | 816 |
| 669 | 20250113 | 095300 | 16970523350 | 23600 | 23550 | 23600 | 23550 | 4340 |
| 670 | 20250113 | 095200 | 16868312050 | 23500 | 23550 | 23600 | 23500 | 3092 |
| 671 | 20250113 | 095100 | 16795537100 | 23550 | 23600 | 23600 | 23500 | 2182 |
| 672 | 20250113 | 095000 | 16744173350 | 23600 | 23550 | 23600 | 23550 | 6612 |
| 673 | 20250113 | 094900 | 16588386100 | 23600 | 23550 | 23600 | 23500 | 12726 |
| 674 | 20250113 | 094800 | 16288809750 | 23600 | 23600 | 23650 | 23550 | 12721 |
| 675 | 20250113 | 094700 | 15988730100 | 23600 | 23650 | 23650 | 23600 | 2908 |
| 676 | 20250113 | 094600 | 15920034150 | 23650 | 23600 | 23650 | 23600 | 706 |
| 677 | 20250113 | 094500 | 15903356350 | 23600 | 23700 | 23700 | 23600 | 1988 |
| 678 | 20250113 | 094400 | 15856376500 | 23700 | 23700 | 23700 | 23650 | 1554 |
| 679 | 20250113 | 094300 | 15819582950 | 23700 | 23650 | 23700 | 23600 | 1898 |
| 680 | 20250113 | 094200 | 15774684150 | 23600 | 23700 | 23700 | 23600 | 2387 |
| 681 | 20250113 | 094100 | 15718217200 | 23700 | 23700 | 23700 | 23650 | 3442 |
| 682 | 20250113 | 094000 | 15636810100 | 23650 | 23650 | 23700 | 23600 | 2609 |
| 683 | 20250113 | 093900 | 15575101500 | 23650 | 23650 | 23650 | 23600 | 2438 |
| 684 | 20250113 | 093800 | 15517513050 | 23650 | 23650 | 23650 | 23600 | 3514 |
| 685 | 20250113 | 093700 | 15434506000 | 23650 | 23650 | 23650 | 23600 | 862 |
| 686 | 20250113 | 093600 | 15414132350 | 23650 | 23650 | 23700 | 23600 | 1931 |
| 687 | 20250113 | 093500 | 15368463600 | 23700 | 23650 | 23700 | 23600 | 2981 |
| 688 | 20250113 | 093400 | 15297959650 | 23700 | 23700 | 23700 | 23650 | 5133 |
| 689 | 20250113 | 093300 | 15176507850 | 23700 | 23650 | 23700 | 23600 | 4812 |
| 690 | 20250113 | 093200 | 15062703100 | 23700 | 23750 | 23750 | 23650 | 6132 |
| 691 | 20250113 | 093100 | 14917363250 | 23750 | 23750 | 23800 | 23700 | 4432 |
| 692 | 20250113 | 093000 | 14812097900 | 23750 | 23800 | 23800 | 23700 | 6491 |
| 693 | 20250113 | 092900 | 14657975950 | 23800 | 23900 | 23900 | 23750 | 7542 |
| 694 | 20250113 | 092800 | 14478294000 | 23850 | 23900 | 23950 | 23850 | 12626 |
| 695 | 20250113 | 092700 | 14176630450 | 23850 | 23950 | 24000 | 23850 | 39859 |
| 696 | 20250113 | 092600 | 13222097200 | 23950 | 23750 | 23950 | 23750 | 52447 |
| 697 | 20250113 | 092500 | 11970682600 | 23750 | 23800 | 23800 | 23750 | 11213 |
| 698 | 20250113 | 092400 | 11703876000 | 23800 | 23700 | 23800 | 23650 | 23497 |
| 699 | 20250113 | 092300 | 11146383450 | 23650 | 23650 | 23700 | 23650 | 2654 |
| 700 | 20250113 | 092200 | 11083499950 | 23700 | 23600 | 23700 | 23550 | 14596 |
| 701 | 20250113 | 092100 | 10738881900 | 23550 | 23600 | 23600 | 23550 | 2372 |
| 702 | 20250113 | 092000 | 10682992750 | 23550 | 23550 | 23600 | 23500 | 4289 |
| 703 | 20250113 | 091900 | 10581992450 | 23550 | 23550 | 23600 | 23500 | 7064 |
| 704 | 20250113 | 091800 | 10415663200 | 23550 | 23550 | 23550 | 23500 | 10417 |
| 705 | 20250113 | 091700 | 10170349650 | 23550 | 23600 | 23600 | 23500 | 5249 |
| 706 | 20250113 | 091600 | 10046705600 | 23600 | 23550 | 23650 | 23550 | 9257 |
| 707 | 20250113 | 091500 | 9828289100 | 23600 | 23600 | 23600 | 23500 | 17655 |
| 708 | 20250113 | 091400 | 9412790300 | 23600 | 23700 | 23700 | 23550 | 22159 |
| 709 | 20250113 | 091300 | 8889029850 | 23650 | 23700 | 23700 | 23650 | 8857 |
| 710 | 20250113 | 091200 | 8679409900 | 23700 | 23750 | 23800 | 23700 | 21090 |
| 711 | 20250113 | 091100 | 8179066800 | 23800 | 23800 | 23800 | 23700 | 6652 |
| 712 | 20250113 | 091000 | 8021148750 | 23800 | 23750 | 23800 | 23700 | 16098 |
| 713 | 20250113 | 090900 | 7639267550 | 23700 | 23700 | 23750 | 23700 | 8380 |
| 714 | 20250113 | 090800 | 7440581600 | 23700 | 23800 | 23850 | 23700 | 39385 |
| 715 | 20250113 | 090700 | 6505049850 | 23800 | 23750 | 23850 | 23750 | 12230 |
| 716 | 20250113 | 090600 | 6214013000 | 23750 | 23850 | 23850 | 23650 | 37362 |
| 717 | 20250113 | 090500 | 5326691050 | 23850 | 23800 | 23850 | 23700 | 35682 |
| 718 | 20250113 | 090400 | 4478169950 | 23750 | 23700 | 23850 | 23650 | 34914 |
| 719 | 20250113 | 090300 | 3649062650 | 23700 | 23650 | 23700 | 23550 | 25998 |
| 720 | 20250113 | 090200 | 3035150450 | 23650 | 23500 | 23750 | 23450 | 35122 |
| 721 | 20250113 | 090100 | 2205488200 | 23500 | 23400 | 23500 | 23300 | 18564 |
| 722 | 20250113 | 090000 | 1770560300 | 23300 | 23300 | 23450 | 23200 | 74531 |