38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 3 | 20250409 | 203900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250409 | 203800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250409 | 203700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250409 | 203600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250409 | 203500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250409 | 203400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250409 | 203300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250409 | 203200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250409 | 203100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250409 | 203000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250409 | 202900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250409 | 202800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250409 | 202700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250409 | 202600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250409 | 202500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250409 | 202400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250409 | 202300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250409 | 202200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250409 | 202100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250409 | 202000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250409 | 201900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250409 | 201800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250409 | 201700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250409 | 201600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250409 | 201500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250409 | 201400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250409 | 201300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250409 | 201200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250409 | 201100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250409 | 201000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 33 | 20250409 | 200900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250409 | 200800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250409 | 200700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250409 | 200600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250409 | 200500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250409 | 200400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250409 | 200300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250409 | 200200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250409 | 200100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250409 | 200000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250409 | 195900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250409 | 195800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250409 | 195700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250409 | 195600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250409 | 195500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250409 | 195400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250409 | 195300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250409 | 195200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250409 | 195100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250409 | 195000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250409 | 194900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250409 | 194800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250409 | 194700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250409 | 194600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250409 | 194500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250409 | 194400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250409 | 194300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250409 | 194200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250409 | 194100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250409 | 194000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 63 | 20250409 | 193900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250409 | 193800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250409 | 193700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250409 | 193600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250409 | 193500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250409 | 193400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250409 | 193300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250409 | 193200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250409 | 193100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250409 | 193000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250409 | 192900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250409 | 192800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250409 | 192700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250409 | 192600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250409 | 192500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250409 | 192400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250409 | 192300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250409 | 192200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250409 | 192100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250409 | 192000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250409 | 191900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250409 | 191800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250409 | 191700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250409 | 191600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250409 | 191500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250409 | 191400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250409 | 191300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250409 | 191200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250409 | 191100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250409 | 191000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 93 | 20250409 | 190900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250409 | 190800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250409 | 190700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250409 | 190600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250409 | 190500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250409 | 190400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250409 | 190300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250409 | 190200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250409 | 190100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250409 | 190000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250409 | 185900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250409 | 185800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250409 | 185700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250409 | 185600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250409 | 185500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250409 | 185400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250409 | 185300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250409 | 185200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250409 | 185100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250409 | 185000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250409 | 184900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250409 | 184800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250409 | 184700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250409 | 184600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250409 | 184500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250409 | 184400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250409 | 184300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250409 | 184200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250409 | 184100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250409 | 184000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 123 | 20250409 | 183900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250409 | 183800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250409 | 183700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250409 | 183600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250409 | 183500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250409 | 183400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250409 | 183300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250409 | 183200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250409 | 183100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250409 | 183000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250409 | 182900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250409 | 182800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250409 | 182700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250409 | 182600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250409 | 182500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250409 | 182400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250409 | 182300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250409 | 182200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250409 | 182100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250409 | 182000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250409 | 181900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250409 | 181800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250409 | 181700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250409 | 181600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250409 | 181500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250409 | 181400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250409 | 181300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250409 | 181200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250409 | 181100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250409 | 181000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 153 | 20250409 | 180900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250409 | 180800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250409 | 180700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250409 | 180600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250409 | 180500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250409 | 180400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250409 | 180300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250409 | 180200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250409 | 180100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250409 | 180000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250409 | 175900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250409 | 175800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250409 | 175700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250409 | 175600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250409 | 175500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250409 | 175400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250409 | 175300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250409 | 175200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250409 | 175100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250409 | 175000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250409 | 174900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250409 | 174800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250409 | 174700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250409 | 174600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250409 | 174500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250409 | 174400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250409 | 174300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250409 | 174200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250409 | 174100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250409 | 174000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 183 | 20250409 | 173900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250409 | 173800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250409 | 173700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250409 | 173600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250409 | 173500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250409 | 173400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250409 | 173300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250409 | 173200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250409 | 173100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250409 | 173000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250409 | 172900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250409 | 172800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250409 | 172700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250409 | 172600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250409 | 172500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250409 | 172400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250409 | 172300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250409 | 172200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250409 | 172100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250409 | 172000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250409 | 171900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250409 | 171800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250409 | 171700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250409 | 171600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250409 | 171500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250409 | 171400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250409 | 171300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250409 | 171200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250409 | 171100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250409 | 171000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 213 | 20250409 | 170900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250409 | 170800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250409 | 170700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250409 | 170600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250409 | 170500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250409 | 170400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250409 | 170300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250409 | 170200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250409 | 170100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250409 | 170000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250409 | 165900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250409 | 165800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250409 | 165700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250409 | 165600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250409 | 165500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250409 | 165400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250409 | 165300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250409 | 165200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250409 | 165100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250409 | 165000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250409 | 164900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250409 | 164800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250409 | 164700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250409 | 164600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250409 | 164500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250409 | 164400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250409 | 164300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250409 | 164200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250409 | 164100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250409 | 164000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 243 | 20250409 | 163900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250409 | 163800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250409 | 163700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250409 | 163600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250409 | 163500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250409 | 163400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250409 | 163300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250409 | 163200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250409 | 163100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250409 | 163000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250409 | 162900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250409 | 162800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250409 | 162700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250409 | 162600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250409 | 162500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250409 | 162400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250409 | 162300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250409 | 162200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250409 | 162100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20250409 | 162000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20250409 | 161900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20250409 | 161800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20250409 | 161700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20250409 | 161600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20250409 | 161500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20250409 | 161400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20250409 | 161300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20250409 | 161200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20250409 | 161100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20250409 | 161000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 273 | 20250409 | 160900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20250409 | 160800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20250409 | 160700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20250409 | 160600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20250409 | 160500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250409 | 160400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250409 | 160300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250409 | 160200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250409 | 160100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250409 | 160000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250409 | 155900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250409 | 155800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250409 | 155700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250409 | 155600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250409 | 155500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250409 | 155400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250409 | 155300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250409 | 155200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250409 | 155100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250409 | 155000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250409 | 154900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250409 | 154800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20250409 | 154700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20250409 | 154600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20250409 | 154500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20250409 | 154400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20250409 | 154300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20250409 | 154200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20250409 | 154100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20250409 | 154000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 303 | 20250409 | 153900 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20250409 | 153800 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20250409 | 153700 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20250409 | 153600 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20250409 | 153500 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20250409 | 153400 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20250409 | 153300 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20250409 | 153200 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20250409 | 153100 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20250409 | 153000 | 71847142975 | 31350 | 31350 | 31350 | 31350 | 43621 |
| 313 | 20250409 | 152900 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20250409 | 152800 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20250409 | 152700 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20250409 | 152600 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20250409 | 152500 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20250409 | 152400 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20250409 | 152300 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20250409 | 152200 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20250409 | 152100 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20250409 | 152000 | 70479624625 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20250409 | 151900 | 70479624625 | 31300 | 31250 | 31350 | 31200 | 7946 |
| 324 | 20250409 | 151800 | 70231033075 | 31300 | 31350 | 31350 | 31150 | 12862 |
| 325 | 20250409 | 151700 | 69829286925 | 31350 | 31300 | 31350 | 31300 | 1631 |
| 326 | 20250409 | 151600 | 69778199125 | 31350 | 31350 | 31350 | 31300 | 1102 |
| 327 | 20250409 | 151500 | 69743678875 | 31350 | 31350 | 31350 | 31300 | 6976 |
| 328 | 20250409 | 151400 | 69524993075 | 31350 | 31300 | 31350 | 31250 | 6841 |
| 329 | 20250409 | 151300 | 69310867625 | 31250 | 31300 | 31300 | 31250 | 4095 |
| 330 | 20250409 | 151200 | 69182770150 | 31300 | 31200 | 31300 | 31200 | 12213 |
| 331 | 20250409 | 151100 | 68801042500 | 31250 | 31250 | 31250 | 31200 | 1864 |
| 332 | 20250409 | 151000 | 68742803600 | 31250 | 31250 | 31250 | 31200 | 1013 |
| 333 | 20250409 | 150900 | 68711174375 | 31200 | 31250 | 31250 | 31200 | 2303 |
| 334 | 20250409 | 150800 | 68639222875 | 31250 | 31150 | 31250 | 31150 | 8867 |
| 335 | 20250409 | 150700 | 68362628525 | 31200 | 31150 | 31200 | 31150 | 1803 |
| 336 | 20250409 | 150600 | 68306422675 | 31200 | 31150 | 31200 | 31150 | 2240 |
| 337 | 20250409 | 150500 | 68236561325 | 31200 | 31300 | 31300 | 31150 | 8782 |
| 338 | 20250409 | 150400 | 67962397650 | 31300 | 31300 | 31300 | 31250 | 841 |
| 339 | 20250409 | 150300 | 67936084575 | 31300 | 31250 | 31300 | 31250 | 1220 |
| 340 | 20250409 | 150200 | 67897947475 | 31300 | 31250 | 31300 | 31250 | 1341 |
| 341 | 20250409 | 150100 | 67856011675 | 31300 | 31300 | 31300 | 31250 | 1809 |
| 342 | 20250409 | 150000 | 67799433025 | 31250 | 31250 | 31300 | 31200 | 3700 |
| 343 | 20250409 | 145900 | 67683802200 | 31250 | 31250 | 31250 | 31200 | 1338 |
| 344 | 20250409 | 145800 | 67642011650 | 31200 | 31150 | 31200 | 31150 | 4092 |
| 345 | 20250409 | 145700 | 67514351475 | 31200 | 31150 | 31200 | 31150 | 1351 |
| 346 | 20250409 | 145600 | 67472238075 | 31200 | 31150 | 31250 | 31100 | 4764 |
| 347 | 20250409 | 145500 | 67323711875 | 31100 | 31250 | 31300 | 31100 | 4936 |
| 348 | 20250409 | 145400 | 67169628875 | 31300 | 31275 | 31300 | 31250 | 1273 |
| 349 | 20250409 | 145300 | 67129798475 | 31275 | 31300 | 31300 | 31250 | 4831 |
| 350 | 20250409 | 145200 | 66978609225 | 31300 | 31250 | 31300 | 31200 | 2485 |
| 351 | 20250409 | 145100 | 66900940150 | 31250 | 31250 | 31300 | 31200 | 7776 |
| 352 | 20250409 | 145000 | 66657930000 | 31200 | 31150 | 31250 | 31150 | 3520 |
| 353 | 20250409 | 144900 | 66548120500 | 31200 | 31150 | 31200 | 31100 | 7114 |
| 354 | 20250409 | 144800 | 66326526600 | 31150 | 31150 | 31150 | 31100 | 1892 |
| 355 | 20250409 | 144700 | 66267615050 | 31150 | 31150 | 31200 | 31100 | 5052 |
| 356 | 20250409 | 144600 | 66110229275 | 31200 | 31200 | 31200 | 31150 | 1382 |
| 357 | 20250409 | 144500 | 66067128725 | 31200 | 31200 | 31200 | 31150 | 933 |
| 358 | 20250409 | 144400 | 66038042925 | 31200 | 31100 | 31200 | 31100 | 2059 |
| 359 | 20250409 | 144300 | 65973906725 | 31150 | 31000 | 31150 | 30950 | 19061 |
| 360 | 20250409 | 144200 | 65382423525 | 30950 | 30950 | 31000 | 30950 | 1121 |
| 361 | 20250409 | 144100 | 65347696775 | 31000 | 30950 | 31000 | 30950 | 5622 |
| 362 | 20250409 | 144000 | 65173549425 | 30950 | 30950 | 31000 | 30950 | 1993 |
| 363 | 20250409 | 143900 | 65111853325 | 30950 | 31050 | 31050 | 30950 | 3189 |
| 364 | 20250409 | 143800 | 65013023275 | 31050 | 31000 | 31050 | 31000 | 3521 |
| 365 | 20250409 | 143700 | 64903854175 | 31000 | 31050 | 31050 | 31000 | 1128 |
| 366 | 20250409 | 143600 | 64868860875 | 31000 | 31050 | 31050 | 31000 | 1158 |
| 367 | 20250409 | 143500 | 64832936475 | 31050 | 31000 | 31050 | 31000 | 2562 |
| 368 | 20250409 | 143400 | 64753493425 | 31050 | 31000 | 31050 | 31000 | 4687 |
| 369 | 20250409 | 143300 | 64608176575 | 31050 | 31050 | 31050 | 31000 | 6195 |
| 370 | 20250409 | 143200 | 64416093825 | 31050 | 31000 | 31050 | 31000 | 17673 |
| 371 | 20250409 | 143100 | 63868209975 | 31000 | 31100 | 31100 | 31000 | 4558 |
| 372 | 20250409 | 143000 | 63726774725 | 31050 | 31050 | 31100 | 31050 | 7575 |
| 373 | 20250409 | 142900 | 63491540400 | 31050 | 31150 | 31150 | 31050 | 3202 |
| 374 | 20250409 | 142800 | 63391980050 | 31100 | 31150 | 31150 | 31100 | 3159 |
| 375 | 20250409 | 142700 | 63293727900 | 31150 | 31100 | 31150 | 31100 | 4912 |
| 376 | 20250409 | 142600 | 63140917900 | 31150 | 31150 | 31200 | 31100 | 18994 |
| 377 | 20250409 | 142500 | 62549237900 | 31150 | 31200 | 31250 | 31150 | 53477 |
| 378 | 20250409 | 142400 | 60881397100 | 31250 | 31250 | 31250 | 31200 | 5214 |
| 379 | 20250409 | 142300 | 60718676600 | 31250 | 31200 | 31250 | 31200 | 2534 |
| 380 | 20250409 | 142200 | 60639519925 | 31250 | 31225 | 31250 | 31200 | 2677 |
| 381 | 20250409 | 142100 | 60555961100 | 31225 | 31250 | 31250 | 31200 | 1953 |
| 382 | 20250409 | 142000 | 60494931025 | 31250 | 31250 | 31250 | 31200 | 1151 |
| 383 | 20250409 | 141900 | 60458970775 | 31250 | 31200 | 31250 | 31200 | 846 |
| 384 | 20250409 | 141800 | 60432553375 | 31200 | 31200 | 31250 | 31200 | 9612 |
| 385 | 20250409 | 141700 | 60132648050 | 31200 | 31250 | 31300 | 31200 | 3755 |
| 386 | 20250409 | 141600 | 60015308250 | 31250 | 31225 | 31300 | 31200 | 5895 |
| 387 | 20250409 | 141500 | 59831081150 | 31250 | 31300 | 31300 | 31200 | 3028 |
| 388 | 20250409 | 141400 | 59736453300 | 31300 | 31250 | 31300 | 31250 | 3737 |
| 389 | 20250409 | 141300 | 59619661450 | 31250 | 31300 | 31350 | 31200 | 8036 |
| 390 | 20250409 | 141200 | 59368355800 | 31300 | 31250 | 31300 | 31250 | 1361 |
| 391 | 20250409 | 141100 | 59325791950 | 31300 | 31350 | 31400 | 31200 | 39283 |
| 392 | 20250409 | 141000 | 58096409075 | 31350 | 31350 | 31400 | 31350 | 2274 |
| 393 | 20250409 | 140900 | 58025117525 | 31400 | 31350 | 31400 | 31350 | 702 |
| 394 | 20250409 | 140800 | 58003089775 | 31350 | 31350 | 31400 | 31350 | 2409 |
| 395 | 20250409 | 140700 | 57927553625 | 31350 | 31350 | 31400 | 31350 | 655 |
| 396 | 20250409 | 140600 | 57907010275 | 31400 | 31400 | 31400 | 31350 | 1278 |
| 397 | 20250409 | 140500 | 57866908375 | 31400 | 31400 | 31400 | 31350 | 652 |
| 398 | 20250409 | 140400 | 57846446775 | 31400 | 31400 | 31400 | 31350 | 592 |
| 399 | 20250409 | 140300 | 57827870625 | 31400 | 31400 | 31400 | 31350 | 795 |
| 400 | 20250409 | 140200 | 57802940950 | 31400 | 31350 | 31400 | 31350 | 928 |
| 401 | 20250409 | 140100 | 57773818050 | 31400 | 31400 | 31450 | 31350 | 3517 |
| 402 | 20250409 | 140000 | 57663356650 | 31450 | 31450 | 31450 | 31400 | 1020 |
| 403 | 20250409 | 135900 | 57631317700 | 31450 | 31400 | 31450 | 31400 | 1560 |
| 404 | 20250409 | 135800 | 57582295000 | 31450 | 31500 | 31500 | 31400 | 5112 |
| 405 | 20250409 | 135700 | 57421496450 | 31500 | 31450 | 31500 | 31450 | 2038 |
| 406 | 20250409 | 135600 | 57357346550 | 31450 | 31500 | 31500 | 31450 | 2005 |
| 407 | 20250409 | 135500 | 57294225050 | 31500 | 31475 | 31500 | 31450 | 1081 |
| 408 | 20250409 | 135400 | 57260177875 | 31475 | 31550 | 31550 | 31450 | 4362 |
| 409 | 20250409 | 135300 | 57122778550 | 31550 | 31500 | 31550 | 31500 | 1029 |
| 410 | 20250409 | 135200 | 57090328700 | 31550 | 31500 | 31550 | 31500 | 1697 |
| 411 | 20250409 | 135100 | 57036865200 | 31550 | 31500 | 31550 | 31500 | 1359 |
| 412 | 20250409 | 135000 | 56993994400 | 31550 | 31500 | 31550 | 31450 | 12529 |
| 413 | 20250409 | 134900 | 56599352775 | 31550 | 31500 | 31550 | 31500 | 2283 |
| 414 | 20250409 | 134800 | 56527413950 | 31500 | 31450 | 31500 | 31400 | 2316 |
| 415 | 20250409 | 134700 | 56454480600 | 31450 | 31500 | 31500 | 31350 | 10558 |
| 416 | 20250409 | 134600 | 56122900550 | 31450 | 31400 | 31450 | 31350 | 6414 |
| 417 | 20250409 | 134500 | 55921389900 | 31400 | 31350 | 31400 | 31300 | 2692 |
| 418 | 20250409 | 134400 | 55836978000 | 31350 | 31350 | 31400 | 31300 | 9273 |
| 419 | 20250409 | 134300 | 55546227100 | 31300 | 31350 | 31350 | 31300 | 3040 |
| 420 | 20250409 | 134200 | 55451051100 | 31325 | 31350 | 31400 | 31300 | 2233 |
| 421 | 20250409 | 134100 | 55381055000 | 31350 | 31400 | 31400 | 31350 | 1123 |
| 422 | 20250409 | 134000 | 55345824950 | 31400 | 31350 | 31400 | 31350 | 1175 |
| 423 | 20250409 | 133900 | 55308960000 | 31350 | 31400 | 31400 | 31350 | 4031 |
| 424 | 20250409 | 133800 | 55182501600 | 31400 | 31400 | 31450 | 31350 | 2769 |
| 425 | 20250409 | 133700 | 55095560500 | 31450 | 31450 | 31450 | 31400 | 1557 |
| 426 | 20250409 | 133600 | 55046659850 | 31400 | 31450 | 31450 | 31400 | 1467 |
| 427 | 20250409 | 133500 | 55000526250 | 31450 | 31400 | 31450 | 31400 | 4632 |
| 428 | 20250409 | 133400 | 54854968475 | 31400 | 31350 | 31400 | 31350 | 1069 |
| 429 | 20250409 | 133300 | 54821447175 | 31400 | 31300 | 31400 | 31250 | 12012 |
| 430 | 20250409 | 133200 | 54445286375 | 31250 | 31300 | 31300 | 31250 | 3129 |
| 431 | 20250409 | 133100 | 54347478075 | 31300 | 31350 | 31350 | 31300 | 5891 |
| 432 | 20250409 | 133000 | 54162977975 | 31350 | 31350 | 31350 | 31300 | 1350 |
| 433 | 20250409 | 132900 | 54120698275 | 31350 | 31300 | 31350 | 31300 | 5710 |
| 434 | 20250409 | 132800 | 53941941975 | 31300 | 31300 | 31350 | 31300 | 3277 |
| 435 | 20250409 | 132700 | 53839363875 | 31350 | 31300 | 31350 | 31300 | 5005 |
| 436 | 20250409 | 132600 | 53682690575 | 31300 | 31450 | 31450 | 31300 | 20140 |
| 437 | 20250409 | 132500 | 53051164425 | 31450 | 31400 | 31450 | 31400 | 1229 |
| 438 | 20250409 | 132400 | 53012542425 | 31450 | 31425 | 31450 | 31400 | 1560 |
| 439 | 20250409 | 132300 | 52963554025 | 31400 | 31450 | 31450 | 31400 | 994 |
| 440 | 20250409 | 132200 | 52932312550 | 31450 | 31450 | 31450 | 31400 | 1267 |
| 441 | 20250409 | 132100 | 52892498450 | 31450 | 31550 | 31550 | 31400 | 8246 |
| 442 | 20250409 | 132000 | 52633031150 | 31550 | 31500 | 31550 | 31500 | 690 |
| 443 | 20250409 | 131900 | 52611269600 | 31500 | 31500 | 31550 | 31500 | 532 |
| 444 | 20250409 | 131800 | 52594504500 | 31550 | 31550 | 31550 | 31500 | 839 |
| 445 | 20250409 | 131700 | 52568039800 | 31550 | 31550 | 31550 | 31550 | 353 |
| 446 | 20250409 | 131600 | 52556902650 | 31550 | 31600 | 31600 | 31500 | 2877 |
| 447 | 20250409 | 131500 | 52466187900 | 31600 | 31550 | 31600 | 31500 | 3354 |
| 448 | 20250409 | 131400 | 52360366850 | 31550 | 31550 | 31550 | 31500 | 1845 |
| 449 | 20250409 | 131300 | 52302215400 | 31550 | 31500 | 31550 | 31500 | 3309 |
| 450 | 20250409 | 131200 | 52197958400 | 31500 | 31450 | 31500 | 31425 | 3644 |
| 451 | 20250409 | 131100 | 52083344200 | 31450 | 31500 | 31500 | 31450 | 1525 |
| 452 | 20250409 | 131000 | 52035360400 | 31450 | 31500 | 31500 | 31450 | 4117 |
| 453 | 20250409 | 130900 | 51905852625 | 31500 | 31500 | 31500 | 31450 | 2008 |
| 454 | 20250409 | 130800 | 51842650425 | 31500 | 31475 | 31500 | 31450 | 955 |
| 455 | 20250409 | 130700 | 51812569975 | 31450 | 31500 | 31500 | 31450 | 1654 |
| 456 | 20250409 | 130600 | 51760515600 | 31450 | 31550 | 31550 | 31450 | 3624 |
| 457 | 20250409 | 130500 | 51646347775 | 31550 | 31550 | 31550 | 31500 | 1018 |
| 458 | 20250409 | 130400 | 51614237275 | 31500 | 31600 | 31650 | 31500 | 3545 |
| 459 | 20250409 | 130300 | 51502309175 | 31600 | 31600 | 31600 | 31550 | 3906 |
| 460 | 20250409 | 130200 | 51378930575 | 31550 | 31600 | 31700 | 31550 | 16041 |
| 461 | 20250409 | 130100 | 50871616375 | 31600 | 31450 | 31650 | 31350 | 16989 |
| 462 | 20250409 | 130000 | 50336492100 | 31400 | 31450 | 31500 | 31400 | 5457 |
| 463 | 20250409 | 125900 | 50164924050 | 31450 | 31450 | 31500 | 31400 | 11632 |
| 464 | 20250409 | 125800 | 49799292850 | 31450 | 31450 | 31450 | 31400 | 6318 |
| 465 | 20250409 | 125700 | 49600886575 | 31400 | 31450 | 31500 | 31400 | 9008 |
| 466 | 20250409 | 125600 | 49317672375 | 31450 | 31500 | 31500 | 31450 | 2235 |
| 467 | 20250409 | 125500 | 49247314275 | 31500 | 31500 | 31500 | 31450 | 3308 |
| 468 | 20250409 | 125400 | 49143239875 | 31500 | 31600 | 31600 | 31500 | 11367 |
| 469 | 20250409 | 125300 | 48785073025 | 31600 | 31600 | 31600 | 31550 | 2171 |
| 470 | 20250409 | 125200 | 48716562225 | 31600 | 31600 | 31600 | 31550 | 1113 |
| 471 | 20250409 | 125100 | 48681419325 | 31550 | 31600 | 31650 | 31550 | 2288 |
| 472 | 20250409 | 125000 | 48609176575 | 31650 | 31650 | 31650 | 31600 | 2721 |
| 473 | 20250409 | 124900 | 48523168675 | 31600 | 31600 | 31650 | 31600 | 1756 |
| 474 | 20250409 | 124800 | 48467648075 | 31650 | 31650 | 31650 | 31600 | 2170 |
| 475 | 20250409 | 124700 | 48399065425 | 31650 | 31600 | 31650 | 31600 | 1079 |
| 476 | 20250409 | 124600 | 48364930525 | 31600 | 31600 | 31650 | 31600 | 5010 |
| 477 | 20250409 | 124500 | 48206563025 | 31600 | 31550 | 31600 | 31550 | 2218 |
| 478 | 20250409 | 124400 | 48136517225 | 31600 | 31550 | 31600 | 31550 | 1426 |
| 479 | 20250409 | 124300 | 48091472175 | 31600 | 31600 | 31600 | 31550 | 2065 |
| 480 | 20250409 | 124200 | 48026301775 | 31600 | 31600 | 31600 | 31550 | 3141 |
| 481 | 20250409 | 124100 | 47927108525 | 31600 | 31600 | 31650 | 31600 | 2215 |
| 482 | 20250409 | 124000 | 47857079675 | 31600 | 31600 | 31650 | 31600 | 1473 |
| 483 | 20250409 | 123900 | 47810515075 | 31650 | 31600 | 31650 | 31600 | 1803 |
| 484 | 20250409 | 123800 | 47753517725 | 31600 | 31625 | 31650 | 31550 | 9980 |
| 485 | 20250409 | 123700 | 47438145225 | 31600 | 31600 | 31650 | 31600 | 2797 |
| 486 | 20250409 | 123600 | 47349738275 | 31650 | 31650 | 31650 | 31600 | 2161 |
| 487 | 20250409 | 123500 | 47281364050 | 31650 | 31700 | 31700 | 31650 | 6896 |
| 488 | 20250409 | 123400 | 47063062925 | 31700 | 31650 | 31700 | 31650 | 622 |
| 489 | 20250409 | 123300 | 47043351600 | 31650 | 31600 | 31650 | 31600 | 7745 |
| 490 | 20250409 | 123200 | 46798415500 | 31600 | 31575 | 31600 | 31500 | 4581 |
| 491 | 20250409 | 123100 | 46653870950 | 31550 | 31550 | 31600 | 31550 | 4844 |
| 492 | 20250409 | 123000 | 46501024725 | 31550 | 31600 | 31650 | 31550 | 7001 |
| 493 | 20250409 | 122900 | 46279768575 | 31600 | 31650 | 31650 | 31600 | 2273 |
| 494 | 20250409 | 122800 | 46207909975 | 31650 | 31625 | 31650 | 31600 | 2705 |
| 495 | 20250409 | 122700 | 46122302925 | 31625 | 31700 | 31700 | 31600 | 7243 |
| 496 | 20250409 | 122600 | 45893104775 | 31700 | 31700 | 31700 | 31650 | 6251 |
| 497 | 20250409 | 122500 | 45694957625 | 31650 | 31650 | 31700 | 31650 | 3318 |
| 498 | 20250409 | 122400 | 45589916575 | 31650 | 31700 | 31700 | 31650 | 1069 |
| 499 | 20250409 | 122300 | 45556070575 | 31650 | 31700 | 31700 | 31650 | 1972 |
| 500 | 20250409 | 122200 | 45493626775 | 31650 | 31700 | 31700 | 31650 | 494 |
| 501 | 20250409 | 122100 | 45477970125 | 31700 | 31650 | 31700 | 31650 | 1157 |
| 502 | 20250409 | 122000 | 45441331325 | 31650 | 31700 | 31700 | 31650 | 2481 |
| 503 | 20250409 | 121900 | 45362774575 | 31650 | 31750 | 31750 | 31650 | 2757 |
| 504 | 20250409 | 121800 | 45275419575 | 31750 | 31775 | 31800 | 31700 | 9264 |
| 505 | 20250409 | 121700 | 44981397550 | 31800 | 31850 | 31850 | 31750 | 1839 |
| 506 | 20250409 | 121600 | 44922925750 | 31850 | 31850 | 31850 | 31800 | 1156 |
| 507 | 20250409 | 121500 | 44886135650 | 31800 | 31900 | 31900 | 31800 | 17375 |
| 508 | 20250409 | 121400 | 44332878200 | 31900 | 31900 | 31900 | 31850 | 5062 |
| 509 | 20250409 | 121300 | 44171465200 | 31900 | 31950 | 31950 | 31900 | 1351 |
| 510 | 20250409 | 121200 | 44128307700 | 31950 | 31950 | 31950 | 31900 | 1668 |
| 511 | 20250409 | 121100 | 44075084100 | 31950 | 31950 | 31950 | 31900 | 396 |
| 512 | 20250409 | 121000 | 44062432300 | 31900 | 31950 | 31950 | 31900 | 1967 |
| 513 | 20250409 | 120900 | 43999657800 | 31950 | 31950 | 31950 | 31900 | 491 |
| 514 | 20250409 | 120800 | 43983975800 | 31950 | 31900 | 31950 | 31850 | 3451 |
| 515 | 20250409 | 120700 | 43873890200 | 31900 | 31900 | 31900 | 31850 | 842 |
| 516 | 20250409 | 120600 | 43847042225 | 31900 | 31900 | 31950 | 31850 | 4031 |
| 517 | 20250409 | 120500 | 43718512425 | 31900 | 31950 | 31950 | 31900 | 1427 |
| 518 | 20250409 | 120400 | 43672957775 | 31950 | 31950 | 31950 | 31900 | 2503 |
| 519 | 20250409 | 120300 | 43593003425 | 32000 | 32000 | 32050 | 31950 | 2820 |
| 520 | 20250409 | 120200 | 43502791625 | 32050 | 32000 | 32050 | 31950 | 5365 |
| 521 | 20250409 | 120100 | 43331141775 | 32000 | 31950 | 32000 | 31950 | 602 |
| 522 | 20250409 | 120000 | 43311888925 | 32000 | 32000 | 32000 | 31950 | 652 |
| 523 | 20250409 | 115900 | 43291028975 | 32000 | 32000 | 32050 | 31950 | 4028 |
| 524 | 20250409 | 115800 | 43162159425 | 32050 | 32050 | 32050 | 32000 | 531 |
| 525 | 20250409 | 115700 | 43145143875 | 32050 | 32050 | 32050 | 32000 | 1087 |
| 526 | 20250409 | 115600 | 43110307325 | 32050 | 32000 | 32050 | 32000 | 6053 |
| 527 | 20250409 | 115500 | 42916320875 | 32050 | 32000 | 32050 | 32000 | 2011 |
| 528 | 20250409 | 115400 | 42851947925 | 32000 | 32100 | 32100 | 32000 | 6227 |
| 529 | 20250409 | 115300 | 42652409675 | 32100 | 32050 | 32100 | 32050 | 936 |
| 530 | 20250409 | 115200 | 42622371125 | 32100 | 32150 | 32150 | 32050 | 12329 |
| 531 | 20250409 | 115100 | 42226653375 | 32150 | 32150 | 32150 | 32100 | 1449 |
| 532 | 20250409 | 115000 | 42180087525 | 32150 | 32200 | 32200 | 32150 | 5428 |
| 533 | 20250409 | 114900 | 42005497975 | 32200 | 32200 | 32200 | 32150 | 1299 |
| 534 | 20250409 | 114800 | 41963670775 | 32200 | 32150 | 32200 | 32150 | 4481 |
| 535 | 20250409 | 114700 | 41819444475 | 32150 | 32150 | 32200 | 32100 | 6930 |
| 536 | 20250409 | 114600 | 41596640875 | 32150 | 32150 | 32150 | 32100 | 412 |
| 537 | 20250409 | 114500 | 41583398025 | 32100 | 32150 | 32150 | 32100 | 2284 |
| 538 | 20250409 | 114400 | 41509986325 | 32150 | 32200 | 32200 | 32100 | 8151 |
| 539 | 20250409 | 114300 | 41247947125 | 32200 | 32250 | 32250 | 32200 | 1702 |
| 540 | 20250409 | 114200 | 41193131725 | 32200 | 32250 | 32250 | 32200 | 951 |
| 541 | 20250409 | 114100 | 41162476425 | 32200 | 32200 | 32200 | 32150 | 2604 |
| 542 | 20250409 | 114000 | 41078637425 | 32200 | 32200 | 32200 | 32150 | 2206 |
| 543 | 20250409 | 113900 | 41007609825 | 32200 | 32150 | 32200 | 32150 | 1177 |
| 544 | 20250409 | 113800 | 40969712075 | 32200 | 32250 | 32250 | 32150 | 4651 |
| 545 | 20250409 | 113700 | 40819938775 | 32300 | 32250 | 32300 | 32250 | 9750 |
| 546 | 20250409 | 113600 | 40505399025 | 32250 | 32250 | 32250 | 32200 | 529 |
| 547 | 20250409 | 113500 | 40488338825 | 32250 | 32250 | 32250 | 32200 | 2736 |
| 548 | 20250409 | 113400 | 40400198325 | 32250 | 32250 | 32300 | 32200 | 3499 |
| 549 | 20250409 | 113300 | 40287353025 | 32300 | 32300 | 32300 | 32250 | 4128 |
| 550 | 20250409 | 113200 | 40154028425 | 32300 | 32300 | 32300 | 32250 | 451 |
| 551 | 20250409 | 113100 | 40139461725 | 32300 | 32250 | 32300 | 32200 | 1580 |
| 552 | 20250409 | 113000 | 40088509275 | 32250 | 32200 | 32250 | 32150 | 4309 |
| 553 | 20250409 | 112900 | 39949766275 | 32200 | 32200 | 32200 | 32150 | 885 |
| 554 | 20250409 | 112800 | 39921282975 | 32150 | 32200 | 32200 | 32150 | 148 |
| 555 | 20250409 | 112700 | 39916517650 | 32200 | 32200 | 32200 | 32150 | 1105 |
| 556 | 20250409 | 112600 | 39880962050 | 32150 | 32150 | 32200 | 32150 | 2290 |
| 557 | 20250409 | 112500 | 39807315700 | 32150 | 32200 | 32200 | 32100 | 4585 |
| 558 | 20250409 | 112400 | 39659934500 | 32200 | 32200 | 32200 | 32150 | 1205 |
| 559 | 20250409 | 112300 | 39621133550 | 32200 | 32200 | 32200 | 32150 | 2189 |
| 560 | 20250409 | 112200 | 39550651250 | 32200 | 32200 | 32200 | 32150 | 878 |
| 561 | 20250409 | 112100 | 39522384925 | 32200 | 32250 | 32250 | 32150 | 6254 |
| 562 | 20250409 | 112000 | 39320933775 | 32250 | 32300 | 32300 | 32200 | 5540 |
| 563 | 20250409 | 111900 | 39142275175 | 32300 | 32300 | 32325 | 32250 | 1969 |
| 564 | 20250409 | 111800 | 39078681400 | 32300 | 32300 | 32300 | 32250 | 10765 |
| 565 | 20250409 | 111700 | 38730975200 | 32300 | 32250 | 32300 | 32250 | 742 |
| 566 | 20250409 | 111600 | 38707030200 | 32300 | 32250 | 32300 | 32250 | 1146 |
| 567 | 20250409 | 111500 | 38670057700 | 32250 | 32300 | 32350 | 32250 | 3419 |
| 568 | 20250409 | 111400 | 38559601350 | 32300 | 32350 | 32350 | 32300 | 2559 |
| 569 | 20250409 | 111300 | 38476893350 | 32350 | 32300 | 32350 | 32250 | 939 |
| 570 | 20250409 | 111200 | 38446547550 | 32250 | 32250 | 32300 | 32200 | 2656 |
| 571 | 20250409 | 111100 | 38360854775 | 32300 | 32250 | 32300 | 32200 | 6919 |
| 572 | 20250409 | 111000 | 38137766025 | 32250 | 32250 | 32250 | 32200 | 767 |
| 573 | 20250409 | 110900 | 38113049050 | 32250 | 32200 | 32250 | 32150 | 851 |
| 574 | 20250409 | 110800 | 38085637675 | 32200 | 32150 | 32200 | 32100 | 2267 |
| 575 | 20250409 | 110700 | 38012702525 | 32150 | 32150 | 32150 | 32100 | 1080 |
| 576 | 20250409 | 110600 | 37977987800 | 32150 | 32150 | 32150 | 32100 | 1092 |
| 577 | 20250409 | 110500 | 37942892100 | 32150 | 32200 | 32200 | 32100 | 4090 |
| 578 | 20250409 | 110400 | 37811385550 | 32200 | 32200 | 32200 | 32100 | 3374 |
| 579 | 20250409 | 110300 | 37702855225 | 32200 | 32200 | 32250 | 32150 | 6213 |
| 580 | 20250409 | 110200 | 37502868875 | 32200 | 32300 | 32350 | 32200 | 6953 |
| 581 | 20250409 | 110100 | 37278543075 | 32300 | 32350 | 32400 | 32300 | 4429 |
| 582 | 20250409 | 110000 | 37135303725 | 32400 | 32400 | 32400 | 32350 | 2796 |
| 583 | 20250409 | 105900 | 37044723050 | 32400 | 32375 | 32400 | 32350 | 1579 |
| 584 | 20250409 | 105800 | 36993581875 | 32400 | 32450 | 32450 | 32350 | 2282 |
| 585 | 20250409 | 105700 | 36919636025 | 32400 | 32500 | 32500 | 32400 | 8526 |
| 586 | 20250409 | 105600 | 36643176075 | 32500 | 32450 | 32500 | 32400 | 3556 |
| 587 | 20250409 | 105500 | 36527655100 | 32450 | 32425 | 32500 | 32400 | 12940 |
| 588 | 20250409 | 105400 | 36107601425 | 32425 | 32400 | 32450 | 32400 | 1029 |
| 589 | 20250409 | 105300 | 36074216875 | 32450 | 32350 | 32450 | 32350 | 1968 |
| 590 | 20250409 | 105200 | 36010459925 | 32350 | 32400 | 32450 | 32350 | 2560 |
| 591 | 20250409 | 105100 | 35927513825 | 32400 | 32450 | 32500 | 32400 | 10601 |
| 592 | 20250409 | 105000 | 35583634425 | 32400 | 32350 | 32450 | 32350 | 7240 |
| 593 | 20250409 | 104900 | 35349026025 | 32350 | 32250 | 32400 | 32250 | 10057 |
| 594 | 20250409 | 104800 | 35024066425 | 32250 | 32200 | 32250 | 32150 | 998 |
| 595 | 20250409 | 104700 | 34991925875 | 32150 | 32200 | 32200 | 32150 | 1363 |
| 596 | 20250409 | 104600 | 34948049700 | 32200 | 32150 | 32200 | 32100 | 3113 |
| 597 | 20250409 | 104500 | 34847870300 | 32100 | 32100 | 32150 | 32100 | 1144 |
| 598 | 20250409 | 104400 | 34811113000 | 32100 | 32150 | 32200 | 32100 | 1513 |
| 599 | 20250409 | 104300 | 34762489300 | 32200 | 32250 | 32250 | 32150 | 3812 |
| 600 | 20250409 | 104200 | 34639689925 | 32300 | 32250 | 32300 | 32200 | 5372 |
| 601 | 20250409 | 104100 | 34466439500 | 32250 | 32225 | 32250 | 32050 | 9124 |
| 602 | 20250409 | 104000 | 34173186700 | 32250 | 32200 | 32250 | 32200 | 2925 |
| 603 | 20250409 | 103900 | 34078976700 | 32200 | 32100 | 32250 | 32050 | 8756 |
| 604 | 20250409 | 103800 | 33797388250 | 32050 | 32100 | 32100 | 32050 | 574 |
| 605 | 20250409 | 103700 | 33778970650 | 32100 | 32000 | 32100 | 32000 | 2100 |
| 606 | 20250409 | 103600 | 33711674900 | 32050 | 31975 | 32050 | 31950 | 2724 |
| 607 | 20250409 | 103500 | 33624512675 | 32000 | 31950 | 32000 | 31950 | 1503 |
| 608 | 20250409 | 103400 | 33576463625 | 31950 | 31900 | 31950 | 31850 | 3006 |
| 609 | 20250409 | 103300 | 33480553675 | 31850 | 31900 | 31900 | 31850 | 1732 |
| 610 | 20250409 | 103200 | 33425308425 | 31900 | 31900 | 31900 | 31850 | 1037 |
| 611 | 20250409 | 103100 | 33392253475 | 31900 | 31900 | 31900 | 31850 | 1404 |
| 612 | 20250409 | 103000 | 33347494725 | 31900 | 31950 | 31950 | 31850 | 2349 |
| 613 | 20250409 | 102900 | 33272536625 | 31950 | 31950 | 31950 | 31900 | 622 |
| 614 | 20250409 | 102800 | 33252674725 | 31950 | 31950 | 31950 | 31900 | 339 |
| 615 | 20250409 | 102700 | 33241844675 | 31950 | 31900 | 31950 | 31800 | 5435 |
| 616 | 20250409 | 102600 | 33068639325 | 31900 | 31900 | 31900 | 31850 | 1408 |
| 617 | 20250409 | 102500 | 33023784375 | 31875 | 31850 | 31900 | 31850 | 1272 |
| 618 | 20250409 | 102400 | 32983235100 | 31900 | 31900 | 31950 | 31850 | 9571 |
| 619 | 20250409 | 102300 | 32677872950 | 31900 | 31900 | 31900 | 31850 | 677 |
| 620 | 20250409 | 102200 | 32656298700 | 31900 | 31900 | 31900 | 31875 | 340 |
| 621 | 20250409 | 102100 | 32645452825 | 31900 | 31900 | 31900 | 31850 | 538 |
| 622 | 20250409 | 102000 | 32628290775 | 31950 | 31900 | 31950 | 31875 | 814 |
| 623 | 20250409 | 101900 | 32602323900 | 31900 | 31850 | 31925 | 31800 | 1930 |
| 624 | 20250409 | 101800 | 32540801750 | 31850 | 31950 | 31950 | 31800 | 4851 |
| 625 | 20250409 | 101700 | 32386205700 | 31950 | 32000 | 32000 | 31950 | 2661 |
| 626 | 20250409 | 101600 | 32301181450 | 32000 | 31950 | 32050 | 31950 | 5012 |
| 627 | 20250409 | 101500 | 32140800500 | 31950 | 31950 | 32000 | 31900 | 2287 |
| 628 | 20250409 | 101400 | 32067744900 | 32000 | 32000 | 32050 | 31950 | 1296 |
| 629 | 20250409 | 101300 | 32026257500 | 32050 | 32000 | 32050 | 31950 | 2466 |
| 630 | 20250409 | 101200 | 31947314650 | 32000 | 31800 | 32000 | 31800 | 2820 |
| 631 | 20250409 | 101100 | 31857383050 | 31800 | 31850 | 31850 | 31800 | 3497 |
| 632 | 20250409 | 101000 | 31746131800 | 31850 | 32000 | 32000 | 31800 | 9742 |
| 633 | 20250409 | 100900 | 31435233375 | 32000 | 32000 | 32050 | 31975 | 2084 |
| 634 | 20250409 | 100800 | 31368543800 | 32000 | 32000 | 32000 | 31950 | 1735 |
| 635 | 20250409 | 100700 | 31313027300 | 32000 | 32050 | 32100 | 31950 | 3887 |
| 636 | 20250409 | 100600 | 31188524175 | 32100 | 32100 | 32100 | 32050 | 4287 |
| 637 | 20250409 | 100500 | 31051032800 | 32100 | 32150 | 32150 | 32050 | 4879 |
| 638 | 20250409 | 100400 | 30894507000 | 32150 | 32150 | 32200 | 32100 | 4089 |
| 639 | 20250409 | 100300 | 30763011000 | 32100 | 32100 | 32200 | 32100 | 3321 |
| 640 | 20250409 | 100200 | 30656254700 | 32150 | 32050 | 32150 | 32000 | 8593 |
| 641 | 20250409 | 100100 | 30380661950 | 32050 | 31950 | 32200 | 31950 | 6989 |
| 642 | 20250409 | 100000 | 30156687500 | 31950 | 31850 | 32000 | 31800 | 17940 |
| 643 | 20250409 | 095900 | 29583631700 | 31850 | 31800 | 31850 | 31750 | 1183 |
| 644 | 20250409 | 095800 | 29546001200 | 31800 | 31800 | 31800 | 31750 | 1195 |
| 645 | 20250409 | 095700 | 29508001475 | 31800 | 31800 | 31800 | 31700 | 1837 |
| 646 | 20250409 | 095600 | 29449656250 | 31800 | 31700 | 31800 | 31650 | 3465 |
| 647 | 20250409 | 095500 | 29339634025 | 31700 | 31650 | 31700 | 31600 | 8677 |
| 648 | 20250409 | 095400 | 29064977275 | 31600 | 31650 | 31700 | 31600 | 550 |
| 649 | 20250409 | 095300 | 29047571975 | 31650 | 31650 | 31650 | 31600 | 2029 |
| 650 | 20250409 | 095200 | 28983393725 | 31600 | 31700 | 31700 | 31600 | 2659 |
| 651 | 20250409 | 095100 | 28899198975 | 31700 | 31650 | 31700 | 31600 | 1435 |
| 652 | 20250409 | 095000 | 28853787825 | 31650 | 31550 | 31650 | 31550 | 6401 |
| 653 | 20250409 | 094900 | 28651556075 | 31550 | 31550 | 31550 | 31450 | 6233 |
| 654 | 20250409 | 094800 | 28455220575 | 31550 | 31700 | 31700 | 31500 | 10516 |
| 655 | 20250409 | 094700 | 28123335625 | 31650 | 31650 | 31700 | 31550 | 8029 |
| 656 | 20250409 | 094600 | 27869382075 | 31700 | 31750 | 31750 | 31650 | 4772 |
| 657 | 20250409 | 094500 | 27718163175 | 31750 | 31800 | 31800 | 31650 | 3344 |
| 658 | 20250409 | 094400 | 27612064975 | 31800 | 31650 | 31800 | 31600 | 5658 |
| 659 | 20250409 | 094300 | 27432846700 | 31650 | 31600 | 31650 | 31550 | 6757 |
| 660 | 20250409 | 094200 | 27219166125 | 31600 | 31600 | 31600 | 31550 | 717 |
| 661 | 20250409 | 094100 | 27196528375 | 31600 | 31600 | 31650 | 31550 | 2619 |
| 662 | 20250409 | 094000 | 27113799425 | 31600 | 31600 | 31650 | 31600 | 6379 |
| 663 | 20250409 | 093900 | 26912059925 | 31650 | 31600 | 31650 | 31550 | 4188 |
| 664 | 20250409 | 093800 | 26779766475 | 31550 | 31500 | 31600 | 31450 | 14959 |
| 665 | 20250409 | 093700 | 26308030900 | 31500 | 31500 | 31500 | 31450 | 2155 |
| 666 | 20250409 | 093600 | 26240187750 | 31500 | 31550 | 31550 | 31500 | 6997 |
| 667 | 20250409 | 093500 | 26019770050 | 31500 | 31650 | 31650 | 31500 | 11194 |
| 668 | 20250409 | 093400 | 25666453150 | 31650 | 31700 | 31700 | 31600 | 7280 |
| 669 | 20250409 | 093300 | 25435931350 | 31750 | 31800 | 31800 | 31650 | 7306 |
| 670 | 20250409 | 093200 | 25204296650 | 31800 | 31750 | 31800 | 31750 | 4540 |
| 671 | 20250409 | 093100 | 25060080500 | 31800 | 31750 | 31900 | 31750 | 8236 |
| 672 | 20250409 | 093000 | 24797815450 | 31750 | 31550 | 31800 | 31550 | 9778 |
| 673 | 20250409 | 092900 | 24488129150 | 31500 | 31450 | 31650 | 31400 | 18556 |
| 674 | 20250409 | 092800 | 23903219675 | 31400 | 31500 | 31500 | 31400 | 5265 |
| 675 | 20250409 | 092700 | 23737583425 | 31500 | 31500 | 31550 | 31450 | 4072 |
| 676 | 20250409 | 092600 | 23609390475 | 31500 | 31600 | 31600 | 31450 | 16938 |
| 677 | 20250409 | 092500 | 23075991750 | 31550 | 31650 | 31650 | 31550 | 7073 |
| 678 | 20250409 | 092400 | 22852724350 | 31600 | 31600 | 31625 | 31500 | 18941 |
| 679 | 20250409 | 092300 | 22255089375 | 31600 | 31700 | 31700 | 31550 | 17208 |
| 680 | 20250409 | 092200 | 21710797125 | 31700 | 31800 | 31800 | 31650 | 6738 |
| 681 | 20250409 | 092100 | 21497147200 | 31750 | 31750 | 31825 | 31750 | 9683 |
| 682 | 20250409 | 092000 | 21189498725 | 31800 | 31750 | 31850 | 31650 | 27560 |
| 683 | 20250409 | 091900 | 20314111500 | 31750 | 31875 | 31900 | 31650 | 23862 |
| 684 | 20250409 | 091800 | 19555294850 | 31875 | 31900 | 31950 | 31800 | 16803 |
| 685 | 20250409 | 091700 | 19019830900 | 31900 | 32050 | 32050 | 31850 | 16698 |
| 686 | 20250409 | 091600 | 18486393500 | 32050 | 32150 | 32150 | 32000 | 11858 |
| 687 | 20250409 | 091500 | 18106234950 | 32150 | 32400 | 32400 | 32050 | 16674 |
| 688 | 20250409 | 091400 | 17569358150 | 32350 | 32100 | 32400 | 32000 | 13087 |
| 689 | 20250409 | 091300 | 17147574700 | 32050 | 31950 | 32100 | 31900 | 23139 |
| 690 | 20250409 | 091200 | 16407960250 | 31950 | 32000 | 32000 | 31900 | 9239 |
| 691 | 20250409 | 091100 | 16112953625 | 31950 | 32050 | 32050 | 31800 | 30341 |
| 692 | 20250409 | 091000 | 15144007925 | 32050 | 32100 | 32200 | 31950 | 28848 |
| 693 | 20250409 | 090900 | 14219334525 | 32100 | 32150 | 32150 | 32000 | 14254 |
| 694 | 20250409 | 090800 | 13762100275 | 32100 | 32450 | 32450 | 32100 | 34077 |
| 695 | 20250409 | 090700 | 12662931825 | 32500 | 32525 | 32600 | 32400 | 21539 |
| 696 | 20250409 | 090600 | 11962715900 | 32550 | 32550 | 32650 | 32450 | 34027 |
| 697 | 20250409 | 090500 | 10854067300 | 32500 | 32400 | 32550 | 32300 | 28763 |
| 698 | 20250409 | 090400 | 9922618850 | 32350 | 31950 | 32400 | 31900 | 38049 |
| 699 | 20250409 | 090300 | 8695572000 | 32000 | 32150 | 32150 | 31850 | 38373 |
| 700 | 20250409 | 090200 | 7466516250 | 32150 | 32700 | 32750 | 31950 | 54283 |
| 701 | 20250409 | 090100 | 5711916450 | 32700 | 33250 | 33250 | 32650 | 76950 |
| 702 | 20250409 | 090000 | 3177345750 | 33200 | 33300 | 33350 | 33000 | 94894 |