39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 3 | 20240626 | 210100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240626 | 210000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240626 | 205900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240626 | 205800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240626 | 205700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240626 | 205600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240626 | 205500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240626 | 205400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240626 | 205300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240626 | 205200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240626 | 205100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240626 | 205000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240626 | 204900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240626 | 204800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240626 | 204700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240626 | 204600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240626 | 204500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240626 | 204400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240626 | 204300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240626 | 204200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240626 | 204100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240626 | 204000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240626 | 203900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240626 | 203800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240626 | 203700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240626 | 203600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240626 | 203500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240626 | 203400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240626 | 203300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240626 | 203200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 33 | 20240626 | 203100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240626 | 203000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240626 | 202900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240626 | 202800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240626 | 202700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240626 | 202600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240626 | 202500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240626 | 202400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240626 | 202300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240626 | 202200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240626 | 202100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240626 | 202000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240626 | 201900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240626 | 201800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240626 | 201700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240626 | 201600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240626 | 201500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240626 | 201400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240626 | 201300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240626 | 201200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240626 | 201100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240626 | 201000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240626 | 200900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240626 | 200800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240626 | 200700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240626 | 200600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240626 | 200500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240626 | 200400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240626 | 200300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240626 | 200200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 63 | 20240626 | 200100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240626 | 200000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240626 | 195900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240626 | 195800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240626 | 195700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240626 | 195600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240626 | 195500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240626 | 195400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240626 | 195300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240626 | 195200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240626 | 195100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240626 | 195000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240626 | 194900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240626 | 194800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240626 | 194700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240626 | 194600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240626 | 194500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240626 | 194400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240626 | 194300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240626 | 194200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240626 | 194100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240626 | 194000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240626 | 193900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240626 | 193800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240626 | 193700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240626 | 193600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240626 | 193500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240626 | 193400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240626 | 193300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240626 | 193200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 93 | 20240626 | 193100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240626 | 193000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240626 | 192900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240626 | 192800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240626 | 192700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240626 | 192600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240626 | 192500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240626 | 192400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240626 | 192300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240626 | 192200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240626 | 192100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240626 | 192000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240626 | 191900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240626 | 191800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240626 | 191700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240626 | 191600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240626 | 191500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240626 | 191400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240626 | 191300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240626 | 191200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240626 | 191100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240626 | 191000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240626 | 190900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240626 | 190800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240626 | 190700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240626 | 190600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240626 | 190500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240626 | 190400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240626 | 190300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240626 | 190200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 123 | 20240626 | 190100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240626 | 190000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240626 | 185900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240626 | 185800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240626 | 185700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240626 | 185600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240626 | 185500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240626 | 185400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240626 | 185300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240626 | 185200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240626 | 185100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240626 | 185000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240626 | 184900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240626 | 184800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240626 | 184700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240626 | 184600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240626 | 184500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240626 | 184400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240626 | 184300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240626 | 184200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240626 | 184100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240626 | 184000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240626 | 183900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240626 | 183800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240626 | 183700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240626 | 183600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240626 | 183500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240626 | 183400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240626 | 183300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240626 | 183200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 153 | 20240626 | 183100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240626 | 183000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240626 | 182900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240626 | 182800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240626 | 182700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240626 | 182600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240626 | 182500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240626 | 182400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240626 | 182300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240626 | 182200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240626 | 182100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240626 | 182000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240626 | 181900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240626 | 181800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240626 | 181700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240626 | 181600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240626 | 181500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240626 | 181400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240626 | 181300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240626 | 181200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240626 | 181100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240626 | 181000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240626 | 180900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240626 | 180800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240626 | 180700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240626 | 180600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240626 | 180500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240626 | 180400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240626 | 180300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240626 | 180200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 183 | 20240626 | 180100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240626 | 180000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240626 | 175900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240626 | 175800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240626 | 175700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240626 | 175600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240626 | 175500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240626 | 175400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240626 | 175300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240626 | 175200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240626 | 175100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240626 | 175000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240626 | 174900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240626 | 174800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240626 | 174700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240626 | 174600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240626 | 174500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240626 | 174400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240626 | 174300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240626 | 174200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240626 | 174100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240626 | 174000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240626 | 173900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240626 | 173800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240626 | 173700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240626 | 173600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240626 | 173500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240626 | 173400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240626 | 173300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240626 | 173200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 213 | 20240626 | 173100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240626 | 173000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240626 | 172900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240626 | 172800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240626 | 172700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240626 | 172600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240626 | 172500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240626 | 172400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240626 | 172300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240626 | 172200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240626 | 172100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240626 | 172000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240626 | 171900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240626 | 171800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240626 | 171700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240626 | 171600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240626 | 171500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240626 | 171400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240626 | 171300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240626 | 171200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240626 | 171100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240626 | 171000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240626 | 170900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240626 | 170800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240626 | 170700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240626 | 170600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240626 | 170500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240626 | 170400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240626 | 170300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240626 | 170200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 243 | 20240626 | 170100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240626 | 170000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240626 | 165900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240626 | 165800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240626 | 165700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240626 | 165600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240626 | 165500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240626 | 165400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240626 | 165300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240626 | 165200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240626 | 165100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240626 | 165000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240626 | 164900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240626 | 164800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240626 | 164700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240626 | 164600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240626 | 164500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240626 | 164400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240626 | 164300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240626 | 164200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240626 | 164100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240626 | 164000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240626 | 163900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240626 | 163800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240626 | 163700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240626 | 163600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240626 | 163500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240626 | 163400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240626 | 163300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240626 | 163200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 273 | 20240626 | 163100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240626 | 163000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240626 | 162900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240626 | 162800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240626 | 162700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240626 | 162600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240626 | 162500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240626 | 162400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240626 | 162300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240626 | 162200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240626 | 162100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240626 | 162000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240626 | 161900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240626 | 161800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240626 | 161700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240626 | 161600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240626 | 161500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20240626 | 161400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20240626 | 161300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20240626 | 161200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20240626 | 161100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20240626 | 161000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20240626 | 160900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20240626 | 160800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20240626 | 160700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20240626 | 160600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20240626 | 160500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20240626 | 160400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20240626 | 160300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20240626 | 160200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 303 | 20240626 | 160100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20240626 | 160000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20240626 | 155900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20240626 | 155800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20240626 | 155700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20240626 | 155600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20240626 | 155500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20240626 | 155400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20240626 | 155300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20240626 | 155200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20240626 | 155100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20240626 | 155000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20240626 | 154900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20240626 | 154800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20240626 | 154700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20240626 | 154600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20240626 | 154500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20240626 | 154400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20240626 | 154300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20240626 | 154200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20240626 | 154100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20240626 | 154000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20240626 | 153900 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20240626 | 153800 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20240626 | 153700 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 328 | 20240626 | 153600 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 329 | 20240626 | 153500 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 330 | 20240626 | 153400 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 331 | 20240626 | 153300 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 332 | 20240626 | 153200 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 333 | 20240626 | 153100 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 334 | 20240626 | 153000 | 22569851100 | 40500 | 40500 | 40500 | 40500 | 13057 |
| 335 | 20240626 | 152900 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20240626 | 152800 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20240626 | 152700 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20240626 | 152600 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20240626 | 152500 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20240626 | 152400 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20240626 | 152300 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20240626 | 152200 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20240626 | 152100 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20240626 | 152000 | 22041042600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20240626 | 151900 | 22041042600 | 40550 | 40500 | 40550 | 40500 | 1402 |
| 346 | 20240626 | 151800 | 21984213350 | 40500 | 40550 | 40600 | 40500 | 2093 |
| 347 | 20240626 | 151700 | 21899341250 | 40500 | 40550 | 40550 | 40500 | 380 |
| 348 | 20240626 | 151600 | 21883945350 | 40500 | 40400 | 40600 | 40400 | 11183 |
| 349 | 20240626 | 151500 | 21430623900 | 40400 | 40400 | 40500 | 40400 | 2282 |
| 350 | 20240626 | 151400 | 21338333750 | 40450 | 40450 | 40450 | 40400 | 723 |
| 351 | 20240626 | 151300 | 21309090700 | 40450 | 40450 | 40500 | 40450 | 5074 |
| 352 | 20240626 | 151200 | 21103799200 | 40500 | 40450 | 40500 | 40450 | 14949 |
| 353 | 20240626 | 151100 | 20498373050 | 40450 | 40350 | 40500 | 40350 | 7108 |
| 354 | 20240626 | 151000 | 20210951350 | 40350 | 40350 | 40400 | 40350 | 1191 |
| 355 | 20240626 | 150900 | 20162852900 | 40350 | 40400 | 40450 | 40350 | 4832 |
| 356 | 20240626 | 150800 | 19967735700 | 40400 | 40250 | 40400 | 40250 | 5473 |
| 357 | 20240626 | 150700 | 19747111650 | 40300 | 40250 | 40300 | 40250 | 479 |
| 358 | 20240626 | 150600 | 19727830550 | 40300 | 40250 | 40300 | 40250 | 461 |
| 359 | 20240626 | 150500 | 19709275200 | 40250 | 40250 | 40250 | 40200 | 1550 |
| 360 | 20240626 | 150400 | 19646899050 | 40200 | 40150 | 40250 | 40150 | 2570 |
| 361 | 20240626 | 150300 | 19543574000 | 40150 | 40150 | 40200 | 40150 | 479 |
| 362 | 20240626 | 150200 | 19524331450 | 40150 | 40100 | 40150 | 40100 | 854 |
| 363 | 20240626 | 150100 | 19490043450 | 40100 | 40100 | 40150 | 40100 | 359 |
| 364 | 20240626 | 150000 | 19475638300 | 40150 | 40100 | 40150 | 40100 | 1117 |
| 365 | 20240626 | 145900 | 19430814950 | 40100 | 40100 | 40150 | 40050 | 2488 |
| 366 | 20240626 | 145800 | 19331045550 | 40100 | 40100 | 40100 | 40100 | 154 |
| 367 | 20240626 | 145700 | 19324870150 | 40100 | 40150 | 40150 | 40100 | 247 |
| 368 | 20240626 | 145600 | 19314958800 | 40100 | 40000 | 40100 | 40000 | 553 |
| 369 | 20240626 | 145500 | 19292798100 | 40000 | 40100 | 40100 | 40000 | 2939 |
| 370 | 20240626 | 145400 | 19175106400 | 40100 | 40150 | 40200 | 40100 | 2666 |
| 371 | 20240626 | 145300 | 19068110850 | 40150 | 40200 | 40250 | 40150 | 6853 |
| 372 | 20240626 | 145200 | 18792385700 | 40200 | 40150 | 40250 | 40150 | 2765 |
| 373 | 20240626 | 145100 | 18681221500 | 40150 | 40150 | 40200 | 40150 | 284 |
| 374 | 20240626 | 145000 | 18669810750 | 40200 | 40150 | 40200 | 40150 | 952 |
| 375 | 20240626 | 144900 | 18631562750 | 40200 | 40150 | 40200 | 40150 | 509 |
| 376 | 20240626 | 144800 | 18611102700 | 40150 | 40150 | 40200 | 40150 | 154 |
| 377 | 20240626 | 144700 | 18604919500 | 40150 | 40200 | 40200 | 40150 | 552 |
| 378 | 20240626 | 144600 | 18582756550 | 40200 | 40100 | 40200 | 40050 | 3556 |
| 379 | 20240626 | 144500 | 18440077750 | 40050 | 40100 | 40100 | 40050 | 223 |
| 380 | 20240626 | 144400 | 18431144400 | 40050 | 40050 | 40100 | 40050 | 154 |
| 381 | 20240626 | 144300 | 18424975550 | 40050 | 40050 | 40100 | 40050 | 272 |
| 382 | 20240626 | 144200 | 18414079500 | 40050 | 40100 | 40100 | 40050 | 261 |
| 383 | 20240626 | 144100 | 18403624050 | 40100 | 40050 | 40100 | 40050 | 103 |
| 384 | 20240626 | 144000 | 18399496750 | 40100 | 40050 | 40100 | 40050 | 310 |
| 385 | 20240626 | 143900 | 18387077800 | 40050 | 40000 | 40100 | 40000 | 358 |
| 386 | 20240626 | 143800 | 18372734900 | 40000 | 40050 | 40050 | 40000 | 2223 |
| 387 | 20240626 | 143700 | 18283753800 | 40050 | 40100 | 40100 | 40050 | 1012 |
| 388 | 20240626 | 143600 | 18243177600 | 40100 | 40100 | 40150 | 40100 | 155 |
| 389 | 20240626 | 143500 | 18236961550 | 40100 | 40100 | 40150 | 40100 | 1233 |
| 390 | 20240626 | 143400 | 18187518150 | 40100 | 40150 | 40150 | 40100 | 1001 |
| 391 | 20240626 | 143300 | 18147375000 | 40100 | 40050 | 40150 | 40050 | 92 |
| 392 | 20240626 | 143200 | 18143687950 | 40100 | 40100 | 40100 | 40050 | 112 |
| 393 | 20240626 | 143100 | 18139197750 | 40100 | 40100 | 40150 | 40050 | 57 |
| 394 | 20240626 | 143000 | 18136912450 | 40050 | 40000 | 40150 | 40000 | 3480 |
| 395 | 20240626 | 142900 | 17997363100 | 40000 | 39950 | 40050 | 39950 | 231 |
| 396 | 20240626 | 142800 | 17988127650 | 40000 | 40050 | 40050 | 40000 | 315 |
| 397 | 20240626 | 142700 | 17975526350 | 40000 | 40050 | 40050 | 40000 | 105 |
| 398 | 20240626 | 142600 | 17971325650 | 40000 | 40000 | 40050 | 40000 | 163 |
| 399 | 20240626 | 142500 | 17964805600 | 40000 | 40000 | 40050 | 40000 | 153 |
| 400 | 20240626 | 142400 | 17958685500 | 40000 | 40000 | 40000 | 39950 | 811 |
| 401 | 20240626 | 142300 | 17926260400 | 39950 | 39950 | 40000 | 39950 | 378 |
| 402 | 20240626 | 142200 | 17911148050 | 39950 | 39950 | 40000 | 39950 | 79 |
| 403 | 20240626 | 142100 | 17907991850 | 39950 | 40000 | 40000 | 39950 | 937 |
| 404 | 20240626 | 142000 | 17870512800 | 40000 | 39900 | 40000 | 39900 | 1395 |
| 405 | 20240626 | 141900 | 17814749250 | 39900 | 39950 | 39950 | 39900 | 89 |
| 406 | 20240626 | 141800 | 17811195650 | 39950 | 39950 | 40000 | 39950 | 270 |
| 407 | 20240626 | 141700 | 17800408450 | 39950 | 39950 | 40000 | 39950 | 45 |
| 408 | 20240626 | 141600 | 17798610650 | 39950 | 39950 | 40000 | 39950 | 1238 |
| 409 | 20240626 | 141500 | 17749106500 | 39950 | 39950 | 40000 | 39950 | 257 |
| 410 | 20240626 | 141400 | 17738838600 | 39950 | 39950 | 40000 | 39950 | 76 |
| 411 | 20240626 | 141300 | 17735802350 | 39950 | 39800 | 39950 | 39800 | 334 |
| 412 | 20240626 | 141200 | 17722468500 | 39800 | 39800 | 39900 | 39800 | 445 |
| 413 | 20240626 | 141100 | 17704735250 | 39850 | 39750 | 39900 | 39750 | 172 |
| 414 | 20240626 | 141000 | 17697889100 | 39750 | 39800 | 39800 | 39750 | 174 |
| 415 | 20240626 | 140900 | 17690972450 | 39750 | 39800 | 39850 | 39750 | 122 |
| 416 | 20240626 | 140800 | 17686116900 | 39800 | 39950 | 39950 | 39800 | 323 |
| 417 | 20240626 | 140700 | 17673242050 | 39950 | 39950 | 39950 | 39900 | 239 |
| 418 | 20240626 | 140600 | 17663704200 | 39950 | 39950 | 39950 | 39900 | 74 |
| 419 | 20240626 | 140500 | 17660749850 | 39950 | 40000 | 40000 | 39950 | 420 |
| 420 | 20240626 | 140400 | 17643968900 | 40000 | 39900 | 40050 | 39900 | 3905 |
| 421 | 20240626 | 140300 | 17487778500 | 39900 | 39900 | 39950 | 39900 | 106 |
| 422 | 20240626 | 140200 | 17483548850 | 39850 | 39800 | 39850 | 39750 | 68 |
| 423 | 20240626 | 140100 | 17480840400 | 39750 | 39850 | 39850 | 39750 | 406 |
| 424 | 20240626 | 140000 | 17464690100 | 39800 | 39850 | 39900 | 39800 | 924 |
| 425 | 20240626 | 135900 | 17427881500 | 39900 | 39950 | 39950 | 39850 | 725 |
| 426 | 20240626 | 135800 | 17398948500 | 39950 | 39950 | 40000 | 39950 | 148 |
| 427 | 20240626 | 135700 | 17393035400 | 39950 | 39950 | 40000 | 39950 | 119 |
| 428 | 20240626 | 135600 | 17388280650 | 40000 | 40000 | 40000 | 39950 | 151 |
| 429 | 20240626 | 135500 | 17382246550 | 39950 | 39950 | 39950 | 39900 | 129 |
| 430 | 20240626 | 135400 | 17377093650 | 39950 | 39900 | 40000 | 39900 | 576 |
| 431 | 20240626 | 135300 | 17354064000 | 39900 | 39950 | 40000 | 39850 | 233 |
| 432 | 20240626 | 135200 | 17344761250 | 39950 | 39950 | 40000 | 39950 | 153 |
| 433 | 20240626 | 135100 | 17338642550 | 39950 | 39850 | 40000 | 39850 | 399 |
| 434 | 20240626 | 135000 | 17322718050 | 39850 | 39900 | 39900 | 39850 | 105 |
| 435 | 20240626 | 134900 | 17318529250 | 39900 | 39950 | 39950 | 39850 | 172 |
| 436 | 20240626 | 134800 | 17311668200 | 39950 | 39950 | 39950 | 39850 | 452 |
| 437 | 20240626 | 134700 | 17293628100 | 39900 | 39900 | 39950 | 39900 | 180 |
| 438 | 20240626 | 134600 | 17286443600 | 39950 | 39850 | 39950 | 39850 | 374 |
| 439 | 20240626 | 134500 | 17271524400 | 39850 | 39850 | 39900 | 39850 | 52 |
| 440 | 20240626 | 134400 | 17269451250 | 39850 | 39950 | 40000 | 39850 | 861 |
| 441 | 20240626 | 134300 | 17235095600 | 39900 | 40000 | 40000 | 39900 | 573 |
| 442 | 20240626 | 134200 | 17212204250 | 39950 | 39950 | 40000 | 39950 | 106 |
| 443 | 20240626 | 134100 | 17207969450 | 39950 | 39950 | 40000 | 39950 | 145 |
| 444 | 20240626 | 134000 | 17202171150 | 40000 | 40050 | 40100 | 39950 | 426 |
| 445 | 20240626 | 133900 | 17185127700 | 40050 | 39950 | 40050 | 39950 | 696 |
| 446 | 20240626 | 133800 | 17157288800 | 39950 | 39950 | 40000 | 39950 | 142 |
| 447 | 20240626 | 133700 | 17151615850 | 39950 | 40000 | 40000 | 39950 | 184 |
| 448 | 20240626 | 133600 | 17144259900 | 39950 | 39950 | 40000 | 39950 | 601 |
| 449 | 20240626 | 133500 | 17120233950 | 40050 | 40000 | 40050 | 39950 | 560 |
| 450 | 20240626 | 133400 | 17097847200 | 40000 | 39950 | 40100 | 39950 | 409 |
| 451 | 20240626 | 133300 | 17081493000 | 39950 | 40000 | 40050 | 39950 | 457 |
| 452 | 20240626 | 133200 | 17063219050 | 40000 | 40100 | 40100 | 39950 | 3028 |
| 453 | 20240626 | 133100 | 16942073850 | 40050 | 40150 | 40200 | 40050 | 1394 |
| 454 | 20240626 | 133000 | 16886127950 | 40150 | 40200 | 40200 | 40150 | 381 |
| 455 | 20240626 | 132900 | 16870824900 | 40150 | 40250 | 40300 | 40150 | 2400 |
| 456 | 20240626 | 132800 | 16774316000 | 40300 | 40300 | 40350 | 40250 | 2031 |
| 457 | 20240626 | 132700 | 16692452450 | 40250 | 40300 | 40400 | 40250 | 693 |
| 458 | 20240626 | 132600 | 16664510550 | 40400 | 40400 | 40450 | 40300 | 727 |
| 459 | 20240626 | 132500 | 16635158350 | 40400 | 40300 | 40450 | 40300 | 2239 |
| 460 | 20240626 | 132400 | 16544750900 | 40350 | 40300 | 40350 | 40300 | 1471 |
| 461 | 20240626 | 132300 | 16485451450 | 40300 | 40250 | 40350 | 40200 | 866 |
| 462 | 20240626 | 132200 | 16450550000 | 40250 | 40300 | 40300 | 40150 | 619 |
| 463 | 20240626 | 132100 | 16425664550 | 40300 | 40350 | 40350 | 40250 | 1341 |
| 464 | 20240626 | 132000 | 16371634750 | 40350 | 40300 | 40400 | 40300 | 531 |
| 465 | 20240626 | 131900 | 16350208850 | 40300 | 40350 | 40350 | 40300 | 789 |
| 466 | 20240626 | 131800 | 16318395300 | 40350 | 40450 | 40450 | 40300 | 1629 |
| 467 | 20240626 | 131700 | 16252647000 | 40450 | 40450 | 40500 | 40400 | 1330 |
| 468 | 20240626 | 131600 | 16198860750 | 40500 | 40250 | 40500 | 40250 | 12725 |
| 469 | 20240626 | 131500 | 15684613700 | 40300 | 40300 | 40350 | 40250 | 4456 |
| 470 | 20240626 | 131400 | 15504863250 | 40250 | 40300 | 40350 | 40250 | 1157 |
| 471 | 20240626 | 131300 | 15458236750 | 40300 | 40000 | 40350 | 40000 | 4522 |
| 472 | 20240626 | 131200 | 15276295900 | 40000 | 40000 | 40100 | 39950 | 398 |
| 473 | 20240626 | 131100 | 15260369700 | 40000 | 40050 | 40100 | 40000 | 902 |
| 474 | 20240626 | 131000 | 15224271750 | 40050 | 40150 | 40150 | 40000 | 395 |
| 475 | 20240626 | 130900 | 15208450600 | 40200 | 40000 | 40300 | 40000 | 6492 |
| 476 | 20240626 | 130800 | 14947285050 | 40000 | 39950 | 40200 | 39950 | 1895 |
| 477 | 20240626 | 130700 | 14871262050 | 39950 | 40100 | 40150 | 39950 | 1433 |
| 478 | 20240626 | 130600 | 14813855050 | 40050 | 40150 | 40300 | 40050 | 5358 |
| 479 | 20240626 | 130500 | 14598168500 | 40100 | 40050 | 40300 | 40050 | 4840 |
| 480 | 20240626 | 130400 | 14403447000 | 40200 | 40000 | 40200 | 40000 | 1934 |
| 481 | 20240626 | 130300 | 14325737450 | 40200 | 40200 | 40200 | 40000 | 2877 |
| 482 | 20240626 | 130200 | 14210334700 | 40200 | 39850 | 40200 | 39800 | 8404 |
| 483 | 20240626 | 130100 | 13873797750 | 40000 | 39900 | 40000 | 39750 | 5362 |
| 484 | 20240626 | 130000 | 13659647000 | 39950 | 39600 | 39950 | 39550 | 4588 |
| 485 | 20240626 | 125900 | 13476925200 | 39550 | 39400 | 39650 | 39400 | 2100 |
| 486 | 20240626 | 125800 | 13393763300 | 39500 | 39450 | 39500 | 39400 | 186 |
| 487 | 20240626 | 125700 | 13386421650 | 39450 | 39500 | 39500 | 39400 | 408 |
| 488 | 20240626 | 125600 | 13370320900 | 39500 | 39500 | 39600 | 39500 | 233 |
| 489 | 20240626 | 125500 | 13361113300 | 39500 | 39500 | 39550 | 39500 | 209 |
| 490 | 20240626 | 125400 | 13352850200 | 39550 | 39650 | 39650 | 39550 | 223 |
| 491 | 20240626 | 125300 | 13344015050 | 39650 | 39700 | 39750 | 39650 | 834 |
| 492 | 20240626 | 125200 | 13310899800 | 39650 | 39650 | 39650 | 39600 | 279 |
| 493 | 20240626 | 125100 | 13299845500 | 39600 | 39550 | 39650 | 39550 | 570 |
| 494 | 20240626 | 125000 | 13277268000 | 39550 | 39500 | 39550 | 39400 | 144 |
| 495 | 20240626 | 124900 | 13271582550 | 39500 | 39450 | 39550 | 39400 | 825 |
| 496 | 20240626 | 124800 | 13238993150 | 39400 | 39350 | 39400 | 39300 | 468 |
| 497 | 20240626 | 124700 | 13220584350 | 39350 | 39300 | 39400 | 39300 | 352 |
| 498 | 20240626 | 124600 | 13206721500 | 39300 | 39300 | 39350 | 39300 | 148 |
| 499 | 20240626 | 124500 | 13200904100 | 39300 | 39350 | 39350 | 39300 | 125 |
| 500 | 20240626 | 124400 | 13195991500 | 39300 | 39300 | 39350 | 39300 | 313 |
| 501 | 20240626 | 124300 | 13183689750 | 39300 | 39350 | 39450 | 39300 | 1583 |
| 502 | 20240626 | 124200 | 13121435350 | 39400 | 39450 | 39450 | 39350 | 113 |
| 503 | 20240626 | 124100 | 13116983700 | 39450 | 39450 | 39450 | 39400 | 33 |
| 504 | 20240626 | 124000 | 13115681900 | 39400 | 39450 | 39500 | 39400 | 212 |
| 505 | 20240626 | 123900 | 13107322650 | 39450 | 39400 | 39450 | 39400 | 46 |
| 506 | 20240626 | 123800 | 13105509350 | 39400 | 39450 | 39550 | 39400 | 461 |
| 507 | 20240626 | 123700 | 13087328300 | 39500 | 39400 | 39500 | 39400 | 1017 |
| 508 | 20240626 | 123600 | 13047188050 | 39450 | 39500 | 39500 | 39450 | 476 |
| 509 | 20240626 | 123500 | 13028409550 | 39450 | 39450 | 39500 | 39450 | 146 |
| 510 | 20240626 | 123400 | 13022648750 | 39500 | 39450 | 39500 | 39450 | 45 |
| 511 | 20240626 | 123300 | 13020872950 | 39450 | 39500 | 39500 | 39450 | 195 |
| 512 | 20240626 | 123200 | 13013172900 | 39500 | 39450 | 39500 | 39450 | 184 |
| 513 | 20240626 | 123100 | 13005913900 | 39450 | 39500 | 39500 | 39450 | 47 |
| 514 | 20240626 | 123000 | 13004059300 | 39500 | 39400 | 39500 | 39400 | 484 |
| 515 | 20240626 | 122900 | 12984945700 | 39400 | 39450 | 39450 | 39400 | 737 |
| 516 | 20240626 | 122800 | 12955872950 | 39450 | 39250 | 39500 | 39250 | 1111 |
| 517 | 20240626 | 122700 | 12912100750 | 39300 | 39300 | 39300 | 39250 | 390 |
| 518 | 20240626 | 122600 | 12896777400 | 39300 | 39300 | 39300 | 39300 | 26 |
| 519 | 20240626 | 122500 | 12895755600 | 39350 | 39300 | 39350 | 39300 | 210 |
| 520 | 20240626 | 122400 | 12887492450 | 39300 | 39250 | 39400 | 39150 | 1776 |
| 521 | 20240626 | 122300 | 12817833450 | 39200 | 39300 | 39350 | 39200 | 388 |
| 522 | 20240626 | 122200 | 12802616450 | 39300 | 39300 | 39300 | 39250 | 247 |
| 523 | 20240626 | 122100 | 12792919300 | 39250 | 39300 | 39350 | 39250 | 1209 |
| 524 | 20240626 | 122000 | 12745435100 | 39300 | 39300 | 39350 | 39300 | 79 |
| 525 | 20240626 | 121900 | 12742329350 | 39350 | 39300 | 39350 | 39300 | 303 |
| 526 | 20240626 | 121800 | 12730410550 | 39300 | 39250 | 39350 | 39250 | 128 |
| 527 | 20240626 | 121700 | 12725384700 | 39350 | 39300 | 39350 | 39250 | 389 |
| 528 | 20240626 | 121600 | 12710097800 | 39350 | 39350 | 39400 | 39350 | 77 |
| 529 | 20240626 | 121500 | 12707067750 | 39350 | 39350 | 39450 | 39350 | 175 |
| 530 | 20240626 | 121400 | 12700173600 | 39300 | 39300 | 39350 | 39250 | 206 |
| 531 | 20240626 | 121300 | 12692077300 | 39300 | 39450 | 39450 | 39300 | 1328 |
| 532 | 20240626 | 121200 | 12639837150 | 39500 | 39600 | 39650 | 39500 | 909 |
| 533 | 20240626 | 121100 | 12603845950 | 39600 | 39350 | 39600 | 39350 | 1371 |
| 534 | 20240626 | 121000 | 12549736200 | 39450 | 39450 | 39500 | 39400 | 639 |
| 535 | 20240626 | 120900 | 12524536700 | 39500 | 39450 | 39500 | 39400 | 734 |
| 536 | 20240626 | 120800 | 12495591050 | 39450 | 39400 | 39450 | 39400 | 407 |
| 537 | 20240626 | 120700 | 12479543550 | 39400 | 39450 | 39550 | 39400 | 1428 |
| 538 | 20240626 | 120600 | 12423198650 | 39550 | 39700 | 39750 | 39400 | 3768 |
| 539 | 20240626 | 120500 | 12274091350 | 39700 | 40200 | 40200 | 39700 | 3662 |
| 540 | 20240626 | 120400 | 12127698500 | 40200 | 39350 | 40300 | 39350 | 57202 |
| 541 | 20240626 | 120300 | 9841158950 | 39350 | 39400 | 39400 | 39350 | 332 |
| 542 | 20240626 | 120200 | 9828078350 | 39400 | 39350 | 39400 | 39350 | 281 |
| 543 | 20240626 | 120100 | 9817010050 | 39450 | 39400 | 39500 | 39400 | 103 |
| 544 | 20240626 | 120000 | 9812946700 | 39500 | 39200 | 39550 | 39100 | 8635 |
| 545 | 20240626 | 115900 | 9472909350 | 39250 | 39250 | 39250 | 39200 | 38 |
| 546 | 20240626 | 115800 | 9471419100 | 39250 | 39150 | 39250 | 39150 | 1038 |
| 547 | 20240626 | 115700 | 9430683050 | 39150 | 39150 | 39200 | 39150 | 31 |
| 548 | 20240626 | 115600 | 9429468950 | 39150 | 39100 | 39150 | 39100 | 169 |
| 549 | 20240626 | 115500 | 9422853450 | 39100 | 39100 | 39150 | 39100 | 664 |
| 550 | 20240626 | 115400 | 9396890350 | 39150 | 39200 | 39250 | 39100 | 1137 |
| 551 | 20240626 | 115300 | 9352371550 | 39200 | 39200 | 39200 | 39200 | 116 |
| 552 | 20240626 | 115200 | 9347824350 | 39200 | 39150 | 39200 | 39150 | 140 |
| 553 | 20240626 | 115100 | 9342339400 | 39150 | 39200 | 39200 | 39150 | 26 |
| 554 | 20240626 | 115000 | 9341321150 | 39200 | 39150 | 39250 | 39150 | 87 |
| 555 | 20240626 | 114900 | 9337911450 | 39150 | 39100 | 39200 | 39100 | 186 |
| 556 | 20240626 | 114800 | 9330633650 | 39150 | 39150 | 39150 | 39100 | 1696 |
| 557 | 20240626 | 114700 | 9264291500 | 39150 | 39250 | 39250 | 39150 | 1731 |
| 558 | 20240626 | 114600 | 9196487950 | 39250 | 39300 | 39350 | 39200 | 2039 |
| 559 | 20240626 | 114500 | 9116472000 | 39300 | 39250 | 39300 | 39250 | 454 |
| 560 | 20240626 | 114400 | 9098630050 | 39300 | 39250 | 39300 | 39250 | 151 |
| 561 | 20240626 | 114300 | 9092700200 | 39250 | 39300 | 39350 | 39250 | 126 |
| 562 | 20240626 | 114200 | 9087747800 | 39300 | 39300 | 39350 | 39300 | 68 |
| 563 | 20240626 | 114100 | 9085075350 | 39350 | 39300 | 39350 | 39300 | 280 |
| 564 | 20240626 | 114000 | 9074070550 | 39350 | 39350 | 39400 | 39300 | 62 |
| 565 | 20240626 | 113900 | 9071631300 | 39350 | 39350 | 39350 | 39300 | 380 |
| 566 | 20240626 | 113800 | 9056693300 | 39450 | 39350 | 39450 | 39300 | 2055 |
| 567 | 20240626 | 113700 | 8975777450 | 39350 | 39400 | 39400 | 39350 | 335 |
| 568 | 20240626 | 113600 | 8962579050 | 39450 | 39400 | 39450 | 39400 | 128 |
| 569 | 20240626 | 113500 | 8957534900 | 39450 | 39450 | 39450 | 39400 | 52 |
| 570 | 20240626 | 113400 | 8955485800 | 39400 | 39400 | 39450 | 39400 | 200 |
| 571 | 20240626 | 113300 | 8947603650 | 39400 | 39400 | 39450 | 39400 | 135 |
| 572 | 20240626 | 113200 | 8942283900 | 39450 | 39400 | 39450 | 39400 | 129 |
| 573 | 20240626 | 113100 | 8937200850 | 39450 | 39400 | 39450 | 39400 | 386 |
| 574 | 20240626 | 113000 | 8921992350 | 39450 | 39400 | 39450 | 39400 | 79 |
| 575 | 20240626 | 112900 | 8918878900 | 39450 | 39450 | 39500 | 39400 | 476 |
| 576 | 20240626 | 112800 | 8900100850 | 39500 | 39450 | 39550 | 39450 | 969 |
| 577 | 20240626 | 112700 | 8861835450 | 39450 | 39450 | 39500 | 39450 | 42 |
| 578 | 20240626 | 112600 | 8860177500 | 39500 | 39450 | 39500 | 39450 | 126 |
| 579 | 20240626 | 112500 | 8855203500 | 39450 | 39500 | 39500 | 39450 | 122 |
| 580 | 20240626 | 112400 | 8850389700 | 39450 | 39450 | 39500 | 39450 | 141 |
| 581 | 20240626 | 112300 | 8844822800 | 39450 | 39450 | 39500 | 39450 | 65 |
| 582 | 20240626 | 112200 | 8842258400 | 39450 | 39450 | 39550 | 39450 | 333 |
| 583 | 20240626 | 112100 | 8829116650 | 39450 | 39450 | 39500 | 39400 | 1110 |
| 584 | 20240626 | 112000 | 8785304950 | 39400 | 39400 | 39450 | 39400 | 683 |
| 585 | 20240626 | 111900 | 8758394550 | 39450 | 39450 | 39500 | 39400 | 128 |
| 586 | 20240626 | 111800 | 8753344750 | 39500 | 39450 | 39500 | 39450 | 522 |
| 587 | 20240626 | 111700 | 8732750100 | 39500 | 39450 | 39500 | 39450 | 15 |
| 588 | 20240626 | 111600 | 8732158050 | 39450 | 39500 | 39550 | 39450 | 1235 |
| 589 | 20240626 | 111500 | 8683404250 | 39500 | 39500 | 39550 | 39500 | 99 |
| 590 | 20240626 | 111400 | 8679493550 | 39500 | 39500 | 39550 | 39500 | 78 |
| 591 | 20240626 | 111300 | 8676411700 | 39500 | 39500 | 39550 | 39500 | 332 |
| 592 | 20240626 | 111200 | 8663297100 | 39550 | 39650 | 39650 | 39550 | 254 |
| 593 | 20240626 | 111100 | 8653239900 | 39700 | 39600 | 39700 | 39600 | 11 |
| 594 | 20240626 | 111000 | 8652803850 | 39600 | 39650 | 39700 | 39600 | 72 |
| 595 | 20240626 | 110900 | 8649949500 | 39650 | 39700 | 39700 | 39650 | 394 |
| 596 | 20240626 | 110800 | 8634327200 | 39700 | 39700 | 39800 | 39650 | 827 |
| 597 | 20240626 | 110700 | 8601462350 | 39700 | 39750 | 39750 | 39700 | 811 |
| 598 | 20240626 | 110600 | 8569265450 | 39700 | 39750 | 39800 | 39700 | 302 |
| 599 | 20240626 | 110500 | 8557266250 | 39750 | 39750 | 39800 | 39750 | 160 |
| 600 | 20240626 | 110400 | 8550905500 | 39800 | 39750 | 39800 | 39750 | 24 |
| 601 | 20240626 | 110300 | 8549951400 | 39750 | 39700 | 39800 | 39700 | 2259 |
| 602 | 20240626 | 110200 | 8460257100 | 39750 | 39700 | 39750 | 39700 | 74 |
| 603 | 20240626 | 110100 | 8457317550 | 39700 | 39700 | 39700 | 39700 | 1096 |
| 604 | 20240626 | 110000 | 8413806350 | 39800 | 39650 | 39800 | 39600 | 1245 |
| 605 | 20240626 | 105900 | 8364370500 | 39600 | 39450 | 39700 | 39400 | 5444 |
| 606 | 20240626 | 105800 | 8148392850 | 39450 | 39450 | 39500 | 39450 | 464 |
| 607 | 20240626 | 105700 | 8130087550 | 39450 | 39550 | 39550 | 39450 | 338 |
| 608 | 20240626 | 105600 | 8116724200 | 39550 | 39500 | 39600 | 39450 | 434 |
| 609 | 20240626 | 105500 | 8099575200 | 39550 | 39500 | 39550 | 39500 | 66 |
| 610 | 20240626 | 105400 | 8096966950 | 39500 | 39550 | 39550 | 39500 | 57 |
| 611 | 20240626 | 105300 | 8094713000 | 39550 | 39650 | 39650 | 39550 | 2001 |
| 612 | 20240626 | 105200 | 8015548750 | 39650 | 39600 | 39700 | 39600 | 378 |
| 613 | 20240626 | 105100 | 8000562000 | 39600 | 39650 | 39650 | 39600 | 110 |
| 614 | 20240626 | 105000 | 7996205650 | 39650 | 39600 | 39650 | 39600 | 192 |
| 615 | 20240626 | 104900 | 7988601850 | 39600 | 39650 | 39650 | 39600 | 127 |
| 616 | 20240626 | 104800 | 7983571650 | 39550 | 39600 | 39650 | 39550 | 410 |
| 617 | 20240626 | 104700 | 7967349400 | 39600 | 39500 | 39600 | 39450 | 2053 |
| 618 | 20240626 | 104600 | 7886211800 | 39500 | 39550 | 39600 | 39450 | 2220 |
| 619 | 20240626 | 104500 | 7798492750 | 39550 | 39600 | 39600 | 39550 | 982 |
| 620 | 20240626 | 104400 | 7759638600 | 39600 | 39650 | 39650 | 39600 | 55 |
| 621 | 20240626 | 104300 | 7757459400 | 39650 | 39750 | 39750 | 39600 | 636 |
| 622 | 20240626 | 104200 | 7732259500 | 39750 | 39700 | 39750 | 39700 | 484 |
| 623 | 20240626 | 104100 | 7713044400 | 39700 | 39800 | 39800 | 39700 | 164 |
| 624 | 20240626 | 104000 | 7706529300 | 39700 | 39750 | 39850 | 39700 | 513 |
| 625 | 20240626 | 103900 | 7686152550 | 39700 | 39800 | 39850 | 39700 | 154 |
| 626 | 20240626 | 103800 | 7680035700 | 39800 | 39700 | 39800 | 39700 | 1206 |
| 627 | 20240626 | 103700 | 7632056400 | 39750 | 39700 | 39800 | 39700 | 327 |
| 628 | 20240626 | 103600 | 7619059850 | 39700 | 39700 | 39750 | 39650 | 121 |
| 629 | 20240626 | 103500 | 7614258000 | 39650 | 39650 | 39700 | 39600 | 364 |
| 630 | 20240626 | 103400 | 7599824950 | 39600 | 39600 | 39650 | 39600 | 151 |
| 631 | 20240626 | 103300 | 7593843300 | 39600 | 39700 | 39750 | 39600 | 524 |
| 632 | 20240626 | 103200 | 7573044950 | 39750 | 39750 | 39750 | 39700 | 202 |
| 633 | 20240626 | 103100 | 7565016600 | 39750 | 39750 | 39800 | 39750 | 146 |
| 634 | 20240626 | 103000 | 7559212500 | 39750 | 39700 | 39750 | 39700 | 195 |
| 635 | 20240626 | 102900 | 7551466900 | 39700 | 39600 | 39700 | 39550 | 746 |
| 636 | 20240626 | 102800 | 7521922550 | 39650 | 39700 | 39700 | 39600 | 1587 |
| 637 | 20240626 | 102700 | 7459050400 | 39700 | 39700 | 39750 | 39650 | 246 |
| 638 | 20240626 | 102600 | 7449287200 | 39700 | 39750 | 39800 | 39650 | 1982 |
| 639 | 20240626 | 102500 | 7370555300 | 39800 | 39850 | 39900 | 39800 | 370 |
| 640 | 20240626 | 102400 | 7355820750 | 39850 | 39850 | 39900 | 39850 | 182 |
| 641 | 20240626 | 102300 | 7348566100 | 39850 | 39850 | 39900 | 39850 | 606 |
| 642 | 20240626 | 102200 | 7324414100 | 39850 | 39900 | 39950 | 39850 | 604 |
| 643 | 20240626 | 102100 | 7300316050 | 39950 | 40000 | 40000 | 39900 | 652 |
| 644 | 20240626 | 102000 | 7274290250 | 39950 | 40000 | 40050 | 39950 | 266 |
| 645 | 20240626 | 101900 | 7263655350 | 40050 | 40100 | 40100 | 39900 | 3242 |
| 646 | 20240626 | 101800 | 7133935500 | 40100 | 40100 | 40200 | 40050 | 4804 |
| 647 | 20240626 | 101700 | 6941194700 | 40100 | 40050 | 40100 | 40000 | 708 |
| 648 | 20240626 | 101600 | 6912833750 | 40050 | 39950 | 40050 | 39900 | 1934 |
| 649 | 20240626 | 101500 | 6835475000 | 39950 | 39900 | 39950 | 39850 | 366 |
| 650 | 20240626 | 101400 | 6820875850 | 39950 | 40050 | 40050 | 39850 | 3983 |
| 651 | 20240626 | 101300 | 6661700300 | 40000 | 40050 | 40100 | 39950 | 1719 |
| 652 | 20240626 | 101200 | 6592903800 | 40050 | 40000 | 40100 | 39950 | 3433 |
| 653 | 20240626 | 101100 | 6455395800 | 40000 | 39850 | 40050 | 39700 | 16913 |
| 654 | 20240626 | 101000 | 5779286950 | 39850 | 39750 | 39850 | 39700 | 5167 |
| 655 | 20240626 | 100900 | 5573537850 | 39800 | 39650 | 39800 | 39600 | 1031 |
| 656 | 20240626 | 100800 | 5532572800 | 39650 | 39700 | 39750 | 39600 | 1212 |
| 657 | 20240626 | 100700 | 5484468150 | 39750 | 39700 | 39750 | 39700 | 124 |
| 658 | 20240626 | 100600 | 5479543550 | 39750 | 39750 | 39800 | 39750 | 989 |
| 659 | 20240626 | 100500 | 5440227400 | 39750 | 39750 | 39800 | 39700 | 183 |
| 660 | 20240626 | 100400 | 5432952650 | 39750 | 39550 | 39800 | 39550 | 1718 |
| 661 | 20240626 | 100300 | 5364763300 | 39600 | 39600 | 39600 | 39550 | 346 |
| 662 | 20240626 | 100200 | 5351063150 | 39600 | 39700 | 39750 | 39550 | 576 |
| 663 | 20240626 | 100100 | 5328229500 | 39750 | 39600 | 39800 | 39500 | 4335 |
| 664 | 20240626 | 100000 | 5156640750 | 39650 | 39800 | 39800 | 39600 | 6775 |
| 665 | 20240626 | 095900 | 4887399350 | 39750 | 39700 | 39800 | 39650 | 760 |
| 666 | 20240626 | 095800 | 4857202150 | 39650 | 39650 | 39700 | 39650 | 88 |
| 667 | 20240626 | 095700 | 4853710050 | 39700 | 39700 | 39700 | 39650 | 122 |
| 668 | 20240626 | 095600 | 4848867350 | 39700 | 39750 | 39750 | 39650 | 1910 |
| 669 | 20240626 | 095500 | 4773030900 | 39800 | 39800 | 39850 | 39750 | 3821 |
| 670 | 20240626 | 095400 | 4620924550 | 39800 | 39550 | 39850 | 39550 | 11386 |
| 671 | 20240626 | 095300 | 4168384100 | 39550 | 39450 | 39600 | 39450 | 2931 |
| 672 | 20240626 | 095200 | 4052599150 | 39450 | 39300 | 39500 | 39250 | 1320 |
| 673 | 20240626 | 095100 | 4000612200 | 39300 | 39350 | 39400 | 39250 | 1826 |
| 674 | 20240626 | 095000 | 3928777950 | 39400 | 39450 | 39450 | 39350 | 435 |
| 675 | 20240626 | 094900 | 3911631550 | 39450 | 39450 | 39600 | 39350 | 1729 |
| 676 | 20240626 | 094800 | 3843359200 | 39400 | 39500 | 39550 | 39400 | 1216 |
| 677 | 20240626 | 094700 | 3795382450 | 39500 | 39500 | 39550 | 39450 | 794 |
| 678 | 20240626 | 094600 | 3764019200 | 39500 | 39450 | 39600 | 39450 | 1301 |
| 679 | 20240626 | 094500 | 3712628200 | 39400 | 39550 | 39550 | 39400 | 2293 |
| 680 | 20240626 | 094400 | 3622134100 | 39550 | 39650 | 39700 | 39550 | 974 |
| 681 | 20240626 | 094300 | 3583535400 | 39650 | 39650 | 39700 | 39600 | 1626 |
| 682 | 20240626 | 094200 | 3519038100 | 39650 | 39600 | 39650 | 39600 | 779 |
| 683 | 20240626 | 094100 | 3488156200 | 39600 | 39600 | 39700 | 39600 | 3312 |
| 684 | 20240626 | 094000 | 3356697450 | 39550 | 39550 | 39650 | 39500 | 2131 |
| 685 | 20240626 | 093900 | 3272263400 | 39600 | 39450 | 39600 | 39400 | 2135 |
| 686 | 20240626 | 093800 | 3187870050 | 39500 | 39500 | 39550 | 39450 | 744 |
| 687 | 20240626 | 093700 | 3158476550 | 39550 | 39400 | 39550 | 39400 | 891 |
| 688 | 20240626 | 093600 | 3123303200 | 39450 | 39400 | 39450 | 39400 | 73 |
| 689 | 20240626 | 093500 | 3120426800 | 39400 | 39500 | 39650 | 39350 | 683 |
| 690 | 20240626 | 093400 | 3093459150 | 39500 | 39650 | 39650 | 39500 | 5890 |
| 691 | 20240626 | 093300 | 2860350800 | 39650 | 39700 | 39700 | 39550 | 1956 |
| 692 | 20240626 | 093200 | 2782827700 | 39700 | 39550 | 39700 | 39550 | 2154 |
| 693 | 20240626 | 093100 | 2697506900 | 39600 | 39400 | 39600 | 39400 | 2672 |
| 694 | 20240626 | 093000 | 2591983100 | 39400 | 39300 | 39400 | 39250 | 1559 |
| 695 | 20240626 | 092900 | 2530704100 | 39300 | 39250 | 39350 | 39100 | 2864 |
| 696 | 20240626 | 092800 | 2418511700 | 39200 | 39250 | 39300 | 39200 | 758 |
| 697 | 20240626 | 092700 | 2388765100 | 39250 | 39200 | 39250 | 39200 | 622 |
| 698 | 20240626 | 092600 | 2364382550 | 39200 | 39300 | 39350 | 39050 | 1950 |
| 699 | 20240626 | 092500 | 2287926300 | 39300 | 39450 | 39500 | 39300 | 2301 |
| 700 | 20240626 | 092400 | 2197278150 | 39450 | 39400 | 39500 | 39400 | 1143 |
| 701 | 20240626 | 092300 | 2152149350 | 39400 | 39400 | 39550 | 39250 | 8597 |
| 702 | 20240626 | 092200 | 1812924450 | 39400 | 39300 | 39400 | 39250 | 1516 |
| 703 | 20240626 | 092100 | 1753230950 | 39250 | 39300 | 39400 | 39250 | 2102 |
| 704 | 20240626 | 092000 | 1670510950 | 39350 | 39400 | 39450 | 39300 | 3889 |
| 705 | 20240626 | 091900 | 1517460000 | 39400 | 39350 | 39400 | 39300 | 2195 |
| 706 | 20240626 | 091800 | 1430987650 | 39350 | 39200 | 39350 | 39200 | 1236 |
| 707 | 20240626 | 091700 | 1382402200 | 39200 | 39300 | 39400 | 39150 | 1779 |
| 708 | 20240626 | 091600 | 1312436550 | 39300 | 39000 | 39300 | 39000 | 4102 |
| 709 | 20240626 | 091500 | 1152197100 | 39050 | 38900 | 39050 | 38900 | 1941 |
| 710 | 20240626 | 091400 | 1076530100 | 38950 | 38800 | 38950 | 38800 | 276 |
| 711 | 20240626 | 091300 | 1065791950 | 38850 | 38600 | 38850 | 38600 | 582 |
| 712 | 20240626 | 091200 | 1043247050 | 38700 | 38450 | 38700 | 38350 | 1937 |
| 713 | 20240626 | 091100 | 968711000 | 38450 | 38600 | 38600 | 38400 | 3738 |
| 714 | 20240626 | 091000 | 824781100 | 38600 | 38550 | 38650 | 38550 | 782 |
| 715 | 20240626 | 090900 | 794604150 | 38550 | 38700 | 38700 | 38550 | 1752 |
| 716 | 20240626 | 090800 | 726943950 | 38650 | 38700 | 38700 | 38600 | 1872 |
| 717 | 20240626 | 090700 | 654527500 | 38750 | 38700 | 38850 | 38700 | 770 |
| 718 | 20240626 | 090600 | 624687100 | 38700 | 38950 | 38950 | 38600 | 4241 |
| 719 | 20240626 | 090500 | 460156500 | 39000 | 39000 | 39100 | 39000 | 696 |
| 720 | 20240626 | 090400 | 433011000 | 39050 | 38900 | 39050 | 38900 | 1642 |
| 721 | 20240626 | 090300 | 369063450 | 38850 | 38800 | 38900 | 38700 | 1846 |
| 722 | 20240626 | 090200 | 297491600 | 38800 | 39200 | 39200 | 38800 | 4922 |
| 723 | 20240626 | 090100 | 105490200 | 39250 | 39050 | 39250 | 39050 | 861 |
| 724 | 20240626 | 090000 | 71800600 | 39150 | 38800 | 39150 | 38800 | 1776 |