37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 3 | 20230921 | 202800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230921 | 202700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230921 | 202600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230921 | 202500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230921 | 202400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230921 | 202300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230921 | 202200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230921 | 202100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230921 | 202000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230921 | 201900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230921 | 201800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230921 | 201700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230921 | 201600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230921 | 201500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230921 | 201400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230921 | 201300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230921 | 201200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230921 | 201100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230921 | 201000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230921 | 200900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230921 | 200800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230921 | 200700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230921 | 200600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230921 | 200500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230921 | 200400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230921 | 200300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230921 | 200200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230921 | 200100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230921 | 200000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230921 | 195900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 33 | 20230921 | 195800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230921 | 195700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230921 | 195600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230921 | 195500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230921 | 195400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230921 | 195300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230921 | 195200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230921 | 195100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230921 | 195000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230921 | 194900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230921 | 194800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230921 | 194700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230921 | 194600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230921 | 194500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230921 | 194400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230921 | 194300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230921 | 194200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230921 | 194100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230921 | 194000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230921 | 193900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230921 | 193800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230921 | 193700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230921 | 193600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230921 | 193500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230921 | 193400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230921 | 193300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230921 | 193200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230921 | 193100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230921 | 193000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230921 | 192900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 63 | 20230921 | 192800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230921 | 192700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230921 | 192600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230921 | 192500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230921 | 192400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230921 | 192300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230921 | 192200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230921 | 192100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230921 | 192000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230921 | 191900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230921 | 191800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230921 | 191700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230921 | 191600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230921 | 191500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230921 | 191400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230921 | 191300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230921 | 191200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230921 | 191100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230921 | 191000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230921 | 190900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230921 | 190800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230921 | 190700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230921 | 190600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230921 | 190500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230921 | 190400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230921 | 190300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230921 | 190200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230921 | 190100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230921 | 190000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230921 | 185900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 93 | 20230921 | 185800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230921 | 185700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230921 | 185600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230921 | 185500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230921 | 185400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230921 | 185300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230921 | 185200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230921 | 185100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230921 | 185000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230921 | 184900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230921 | 184800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230921 | 184700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230921 | 184600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230921 | 184500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230921 | 184400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230921 | 184300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230921 | 184200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230921 | 184100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230921 | 184000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230921 | 183900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230921 | 183800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230921 | 183700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230921 | 183600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230921 | 183500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230921 | 183400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230921 | 183300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230921 | 183200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230921 | 183100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230921 | 183000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230921 | 182900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 123 | 20230921 | 182800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230921 | 182700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230921 | 182600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230921 | 182500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230921 | 182400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230921 | 182300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230921 | 182200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230921 | 182100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230921 | 182000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230921 | 181900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230921 | 181800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230921 | 181700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230921 | 181600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230921 | 181500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230921 | 181400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230921 | 181300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230921 | 181200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230921 | 181100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230921 | 181000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230921 | 180900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230921 | 180800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230921 | 180700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230921 | 180600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230921 | 180500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230921 | 180400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230921 | 180300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230921 | 180200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230921 | 180100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230921 | 180000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230921 | 175900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 153 | 20230921 | 175800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230921 | 175700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230921 | 175600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230921 | 175500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230921 | 175400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230921 | 175300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230921 | 175200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230921 | 175100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230921 | 175000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230921 | 174900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230921 | 174800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230921 | 174700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230921 | 174600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230921 | 174500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230921 | 174400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230921 | 174300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230921 | 174200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230921 | 174100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230921 | 174000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230921 | 173900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230921 | 173800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230921 | 173700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230921 | 173600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230921 | 173500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230921 | 173400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230921 | 173300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230921 | 173200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230921 | 173100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230921 | 173000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230921 | 172900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 183 | 20230921 | 172800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230921 | 172700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230921 | 172600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230921 | 172500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230921 | 172400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230921 | 172300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230921 | 172200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230921 | 172100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230921 | 172000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230921 | 171900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230921 | 171800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230921 | 171700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230921 | 171600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230921 | 171500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230921 | 171400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230921 | 171300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230921 | 171200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230921 | 171100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230921 | 171000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230921 | 170900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230921 | 170800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230921 | 170700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230921 | 170600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230921 | 170500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230921 | 170400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230921 | 170300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230921 | 170200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230921 | 170100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230921 | 170000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230921 | 165900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 213 | 20230921 | 165800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230921 | 165700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230921 | 165600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230921 | 165500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230921 | 165400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230921 | 165300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230921 | 165200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230921 | 165100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230921 | 165000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230921 | 164900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230921 | 164800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230921 | 164700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230921 | 164600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230921 | 164500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230921 | 164400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230921 | 164300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230921 | 164200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230921 | 164100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230921 | 164000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230921 | 163900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230921 | 163800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230921 | 163700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230921 | 163600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230921 | 163500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230921 | 163400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230921 | 163300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230921 | 163200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230921 | 163100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230921 | 163000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230921 | 162900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 243 | 20230921 | 162800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230921 | 162700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230921 | 162600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230921 | 162500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230921 | 162400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230921 | 162300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230921 | 162200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230921 | 162100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230921 | 162000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230921 | 161900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230921 | 161800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230921 | 161700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230921 | 161600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230921 | 161500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230921 | 161400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230921 | 161300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230921 | 161200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230921 | 161100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230921 | 161000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230921 | 160900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230921 | 160800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230921 | 160700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230921 | 160600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230921 | 160500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230921 | 160400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230921 | 160300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230921 | 160200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230921 | 160100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230921 | 160000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20230921 | 155900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 273 | 20230921 | 155800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230921 | 155700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230921 | 155600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230921 | 155500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20230921 | 155400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20230921 | 155300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20230921 | 155200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20230921 | 155100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20230921 | 155000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230921 | 154900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20230921 | 154800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20230921 | 154700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20230921 | 154600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20230921 | 154500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20230921 | 154400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20230921 | 154300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20230921 | 154200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20230921 | 154100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20230921 | 154000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20230921 | 153900 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20230921 | 153800 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20230921 | 153700 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20230921 | 153600 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20230921 | 153500 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20230921 | 153400 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20230921 | 153300 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20230921 | 153200 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20230921 | 153100 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20230921 | 153000 | 5984283020 | 14000 | 14000 | 14000 | 14000 | 10548 |
| 302 | 20230921 | 152900 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 303 | 20230921 | 152800 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20230921 | 152700 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20230921 | 152600 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20230921 | 152500 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20230921 | 152400 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20230921 | 152300 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20230921 | 152200 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20230921 | 152100 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20230921 | 152000 | 5836611020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20230921 | 151900 | 5836611020 | 14050 | 14060 | 14060 | 14020 | 811 |
| 313 | 20230921 | 151800 | 5825222160 | 14060 | 14060 | 14070 | 14060 | 356 |
| 314 | 20230921 | 151700 | 5820216580 | 14060 | 14060 | 14070 | 14060 | 2145 |
| 315 | 20230921 | 151600 | 5790045630 | 14070 | 14060 | 14070 | 14060 | 214 |
| 316 | 20230921 | 151500 | 5787035720 | 14060 | 14060 | 14060 | 14050 | 503 |
| 317 | 20230921 | 151400 | 5779965070 | 14070 | 14070 | 14070 | 14060 | 271 |
| 318 | 20230921 | 151300 | 5776153030 | 14070 | 14080 | 14080 | 14070 | 86 |
| 319 | 20230921 | 151200 | 5774942340 | 14090 | 14080 | 14090 | 14080 | 557 |
| 320 | 20230921 | 151100 | 5767097480 | 14080 | 14060 | 14080 | 14060 | 1696 |
| 321 | 20230921 | 151000 | 5743227090 | 14070 | 14050 | 14070 | 14040 | 1129 |
| 322 | 20230921 | 150900 | 5727360140 | 14040 | 14030 | 14050 | 14020 | 258 |
| 323 | 20230921 | 150800 | 5723737380 | 14030 | 14040 | 14040 | 14030 | 133 |
| 324 | 20230921 | 150700 | 5721870470 | 14040 | 14030 | 14040 | 14030 | 742 |
| 325 | 20230921 | 150600 | 5711456370 | 14030 | 14030 | 14070 | 14030 | 327 |
| 326 | 20230921 | 150500 | 5706868020 | 14020 | 14030 | 14030 | 14020 | 710 |
| 327 | 20230921 | 150400 | 5696911230 | 14030 | 14030 | 14030 | 14030 | 944 |
| 328 | 20230921 | 150300 | 5683666910 | 14020 | 14040 | 14050 | 14020 | 2659 |
| 329 | 20230921 | 150200 | 5646371390 | 14040 | 14050 | 14050 | 14040 | 113 |
| 330 | 20230921 | 150100 | 5644784580 | 14060 | 14060 | 14060 | 14050 | 439 |
| 331 | 20230921 | 150000 | 5638615190 | 14070 | 14060 | 14070 | 14060 | 51 |
| 332 | 20230921 | 145900 | 5637898120 | 14070 | 14070 | 14070 | 14070 | 452 |
| 333 | 20230921 | 145800 | 5631538480 | 14070 | 14070 | 14070 | 14040 | 167 |
| 334 | 20230921 | 145700 | 5629189910 | 14070 | 14050 | 14070 | 14050 | 685 |
| 335 | 20230921 | 145600 | 5619561720 | 14050 | 14040 | 14050 | 14040 | 294 |
| 336 | 20230921 | 145500 | 5615432460 | 14040 | 14040 | 14060 | 14040 | 273 |
| 337 | 20230921 | 145400 | 5611598160 | 14030 | 14030 | 14030 | 14030 | 78 |
| 338 | 20230921 | 145300 | 5610503820 | 14030 | 14060 | 14060 | 14030 | 1648 |
| 339 | 20230921 | 145200 | 5587364220 | 14070 | 14080 | 14080 | 14070 | 64 |
| 340 | 20230921 | 145100 | 5586463720 | 14080 | 14060 | 14080 | 14060 | 389 |
| 341 | 20230921 | 145000 | 5580991920 | 14040 | 14050 | 14050 | 14040 | 263 |
| 342 | 20230921 | 144900 | 5577299320 | 14050 | 14050 | 14050 | 14040 | 1333 |
| 343 | 20230921 | 144800 | 5558571940 | 14050 | 14070 | 14070 | 14040 | 1264 |
| 344 | 20230921 | 144700 | 5540804530 | 14080 | 14090 | 14090 | 14080 | 450 |
| 345 | 20230921 | 144600 | 5534468070 | 14080 | 14040 | 14080 | 14040 | 1319 |
| 346 | 20230921 | 144500 | 5515909600 | 14050 | 14060 | 14080 | 14050 | 1088 |
| 347 | 20230921 | 144400 | 5500608500 | 14070 | 14060 | 14070 | 14060 | 545 |
| 348 | 20230921 | 144300 | 5492943240 | 14060 | 14060 | 14060 | 14050 | 67 |
| 349 | 20230921 | 144200 | 5492001280 | 14070 | 14070 | 14080 | 14070 | 1080 |
| 350 | 20230921 | 144100 | 5476805490 | 14060 | 14040 | 14060 | 14040 | 27 |
| 351 | 20230921 | 144000 | 5476426290 | 14040 | 14040 | 14050 | 14040 | 743 |
| 352 | 20230921 | 143900 | 5465990900 | 14030 | 14030 | 14030 | 14020 | 887 |
| 353 | 20230921 | 143800 | 5453555050 | 14020 | 14030 | 14030 | 14020 | 695 |
| 354 | 20230921 | 143700 | 5443808900 | 14030 | 14060 | 14060 | 14030 | 761 |
| 355 | 20230921 | 143600 | 5433123940 | 14060 | 14050 | 14060 | 14050 | 2270 |
| 356 | 20230921 | 143500 | 5401229560 | 14050 | 14050 | 14050 | 14050 | 358 |
| 357 | 20230921 | 143400 | 5396199660 | 14050 | 14050 | 14060 | 14030 | 650 |
| 358 | 20230921 | 143300 | 5387068750 | 14040 | 14030 | 14040 | 14030 | 571 |
| 359 | 20230921 | 143200 | 5379052410 | 14070 | 14030 | 14070 | 14020 | 1337 |
| 360 | 20230921 | 143100 | 5360288430 | 14020 | 14030 | 14030 | 14020 | 290 |
| 361 | 20230921 | 143000 | 5356222530 | 14020 | 14010 | 14020 | 14000 | 437 |
| 362 | 20230921 | 142900 | 5350100050 | 14000 | 14040 | 14040 | 14000 | 13864 |
| 363 | 20230921 | 142800 | 5155900530 | 14040 | 14050 | 14050 | 14030 | 324 |
| 364 | 20230921 | 142700 | 5151351400 | 14050 | 14050 | 14060 | 14040 | 2501 |
| 365 | 20230921 | 142600 | 5116206870 | 14050 | 14070 | 14070 | 14050 | 1240 |
| 366 | 20230921 | 142500 | 5098772120 | 14070 | 14100 | 14100 | 14070 | 4388 |
| 367 | 20230921 | 142400 | 5036993590 | 14100 | 14110 | 14140 | 14100 | 1878 |
| 368 | 20230921 | 142300 | 5010499090 | 14110 | 14120 | 14120 | 14110 | 1030 |
| 369 | 20230921 | 142200 | 4995962540 | 14120 | 14130 | 14140 | 14110 | 431 |
| 370 | 20230921 | 142100 | 4989877280 | 14140 | 14110 | 14140 | 14110 | 120 |
| 371 | 20230921 | 142000 | 4988184050 | 14110 | 14120 | 14150 | 14110 | 1716 |
| 372 | 20230921 | 141900 | 4963963690 | 14120 | 14190 | 14190 | 14120 | 236 |
| 373 | 20230921 | 141800 | 4960627510 | 14190 | 14150 | 14190 | 14150 | 46 |
| 374 | 20230921 | 141700 | 4959976470 | 14150 | 14130 | 14150 | 14130 | 421 |
| 375 | 20230921 | 141600 | 4954022740 | 14130 | 14120 | 14130 | 14120 | 740 |
| 376 | 20230921 | 141500 | 4943573220 | 14120 | 14120 | 14120 | 14110 | 803 |
| 377 | 20230921 | 141400 | 4932240370 | 14110 | 14120 | 14120 | 14100 | 2552 |
| 378 | 20230921 | 141300 | 4896233010 | 14120 | 14110 | 14130 | 14110 | 807 |
| 379 | 20230921 | 141200 | 4884844180 | 14110 | 14130 | 14130 | 14100 | 4338 |
| 380 | 20230921 | 141100 | 4823597030 | 14140 | 14160 | 14160 | 14140 | 4219 |
| 381 | 20230921 | 141000 | 4763938830 | 14190 | 14150 | 14190 | 14140 | 843 |
| 382 | 20230921 | 140900 | 4752009260 | 14160 | 14140 | 14160 | 14140 | 1345 |
| 383 | 20230921 | 140800 | 4732983050 | 14140 | 14150 | 14150 | 14140 | 147 |
| 384 | 20230921 | 140700 | 4730903200 | 14150 | 14150 | 14150 | 14140 | 419 |
| 385 | 20230921 | 140600 | 4724976990 | 14150 | 14150 | 14150 | 14150 | 110 |
| 386 | 20230921 | 140500 | 4723420490 | 14150 | 14140 | 14150 | 14140 | 141 |
| 387 | 20230921 | 140400 | 4721426730 | 14140 | 14140 | 14140 | 14140 | 616 |
| 388 | 20230921 | 140300 | 4712716490 | 14140 | 14150 | 14150 | 14140 | 2708 |
| 389 | 20230921 | 140200 | 4674424120 | 14150 | 14150 | 14160 | 14150 | 261 |
| 390 | 20230921 | 140100 | 4670730370 | 14150 | 14150 | 14150 | 14140 | 2179 |
| 391 | 20230921 | 140000 | 4639898230 | 14150 | 14160 | 14180 | 14150 | 429 |
| 392 | 20230921 | 135900 | 4633823870 | 14190 | 14170 | 14190 | 14160 | 3555 |
| 393 | 20230921 | 135800 | 4583470860 | 14160 | 14160 | 14160 | 14160 | 169 |
| 394 | 20230921 | 135700 | 4581077820 | 14160 | 14160 | 14160 | 14160 | 544 |
| 395 | 20230921 | 135600 | 4573374780 | 14150 | 14150 | 14150 | 14150 | 1656 |
| 396 | 20230921 | 135500 | 4549942380 | 14160 | 14170 | 14170 | 14160 | 1143 |
| 397 | 20230921 | 135400 | 4533755490 | 14170 | 14160 | 14170 | 14160 | 179 |
| 398 | 20230921 | 135300 | 4531220590 | 14160 | 14160 | 14160 | 14160 | 35 |
| 399 | 20230921 | 135200 | 4530724990 | 14150 | 14150 | 14200 | 14150 | 215 |
| 400 | 20230921 | 135100 | 4527681470 | 14150 | 14190 | 14190 | 14150 | 2957 |
| 401 | 20230921 | 135000 | 4485794880 | 14200 | 14180 | 14200 | 14170 | 752 |
| 402 | 20230921 | 134900 | 4475132860 | 14170 | 14200 | 14200 | 14170 | 2827 |
| 403 | 20230921 | 134800 | 4435029440 | 14190 | 14220 | 14220 | 14190 | 495 |
| 404 | 20230921 | 134700 | 4428000510 | 14240 | 14240 | 14240 | 14220 | 59 |
| 405 | 20230921 | 134600 | 4427160950 | 14240 | 14240 | 14240 | 14240 | 11 |
| 406 | 20230921 | 134500 | 4427004310 | 14240 | 14180 | 14240 | 14180 | 3 |
| 407 | 20230921 | 134400 | 4426961710 | 14160 | 14210 | 14210 | 14160 | 3295 |
| 408 | 20230921 | 134300 | 4380250780 | 14210 | 14220 | 14220 | 14210 | 146 |
| 409 | 20230921 | 134200 | 4378176010 | 14220 | 14240 | 14240 | 14220 | 667 |
| 410 | 20230921 | 134100 | 4368688360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 411 | 20230921 | 134000 | 4368688360 | 14230 | 14230 | 14230 | 14230 | 73 |
| 412 | 20230921 | 133900 | 4367649570 | 14230 | 14240 | 14270 | 14230 | 294 |
| 413 | 20230921 | 133800 | 4363459560 | 14240 | 14240 | 14260 | 14240 | 98 |
| 414 | 20230921 | 133700 | 4362063900 | 14240 | 14240 | 14240 | 14240 | 3 |
| 415 | 20230921 | 133600 | 4362021180 | 14240 | 14250 | 14250 | 14240 | 392 |
| 416 | 20230921 | 133500 | 4356436040 | 14250 | 14230 | 14250 | 14230 | 171 |
| 417 | 20230921 | 133400 | 4354000410 | 14230 | 14230 | 14230 | 14230 | 0 |
| 418 | 20230921 | 133300 | 4354000410 | 14230 | 14230 | 14230 | 14230 | 26 |
| 419 | 20230921 | 133200 | 4353630430 | 14230 | 14240 | 14240 | 14230 | 4 |
| 420 | 20230921 | 133100 | 4353573490 | 14230 | 14230 | 14230 | 14230 | 4 |
| 421 | 20230921 | 133000 | 4353516570 | 14230 | 14220 | 14250 | 14210 | 225 |
| 422 | 20230921 | 132900 | 4350315690 | 14210 | 14210 | 14210 | 14210 | 100 |
| 423 | 20230921 | 132800 | 4348894690 | 14200 | 14200 | 14200 | 14200 | 300 |
| 424 | 20230921 | 132700 | 4344634690 | 14200 | 14210 | 14210 | 14200 | 450 |
| 425 | 20230921 | 132600 | 4338244340 | 14200 | 14250 | 14250 | 14200 | 1511 |
| 426 | 20230921 | 132500 | 4316774820 | 14250 | 14240 | 14250 | 14240 | 302 |
| 427 | 20230921 | 132400 | 4312471360 | 14250 | 14250 | 14250 | 14250 | 268 |
| 428 | 20230921 | 132300 | 4308652360 | 14250 | 14240 | 14250 | 14240 | 563 |
| 429 | 20230921 | 132200 | 4300634530 | 14240 | 14230 | 14240 | 14220 | 157 |
| 430 | 20230921 | 132100 | 4298400420 | 14220 | 14200 | 14220 | 14200 | 170 |
| 431 | 20230921 | 132000 | 4295983780 | 14200 | 14200 | 14200 | 14200 | 350 |
| 432 | 20230921 | 131900 | 4291013780 | 14200 | 14200 | 14200 | 14200 | 1 |
| 433 | 20230921 | 131800 | 4290999580 | 14200 | 14200 | 14230 | 14200 | 1709 |
| 434 | 20230921 | 131700 | 4266725660 | 14200 | 14200 | 14200 | 14200 | 29 |
| 435 | 20230921 | 131600 | 4266313860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 436 | 20230921 | 131500 | 4266313860 | 14190 | 14220 | 14220 | 14190 | 1020 |
| 437 | 20230921 | 131400 | 4251837090 | 14220 | 14220 | 14220 | 14220 | 14 |
| 438 | 20230921 | 131300 | 4251638010 | 14220 | 14200 | 14220 | 14200 | 102 |
| 439 | 20230921 | 131200 | 4250187610 | 14200 | 14200 | 14200 | 14200 | 426 |
| 440 | 20230921 | 131100 | 4244138410 | 14200 | 14200 | 14200 | 14190 | 229 |
| 441 | 20230921 | 131000 | 4240886800 | 14200 | 14200 | 14220 | 14200 | 404 |
| 442 | 20230921 | 130900 | 4235149970 | 14190 | 14190 | 14190 | 14190 | 78 |
| 443 | 20230921 | 130800 | 4234043150 | 14190 | 14200 | 14200 | 14190 | 556 |
| 444 | 20230921 | 130700 | 4226148150 | 14200 | 14220 | 14220 | 14200 | 911 |
| 445 | 20230921 | 130600 | 4213207450 | 14230 | 14210 | 14230 | 14210 | 321 |
| 446 | 20230921 | 130500 | 4208641760 | 14200 | 14200 | 14220 | 14200 | 1382 |
| 447 | 20230921 | 130400 | 4189003750 | 14200 | 14210 | 14210 | 14200 | 550 |
| 448 | 20230921 | 130300 | 4181188710 | 14200 | 14210 | 14210 | 14200 | 559 |
| 449 | 20230921 | 130200 | 4173249360 | 14210 | 14200 | 14210 | 14200 | 343 |
| 450 | 20230921 | 130100 | 4168378710 | 14200 | 14200 | 14200 | 14200 | 100 |
| 451 | 20230921 | 130000 | 4166958710 | 14200 | 14190 | 14210 | 14190 | 237 |
| 452 | 20230921 | 125900 | 4163594850 | 14190 | 14180 | 14200 | 14180 | 454 |
| 453 | 20230921 | 125800 | 4157152380 | 14180 | 14180 | 14190 | 14180 | 166 |
| 454 | 20230921 | 125700 | 4154797390 | 14190 | 14180 | 14190 | 14180 | 340 |
| 455 | 20230921 | 125600 | 4149975480 | 14180 | 14180 | 14190 | 14180 | 179 |
| 456 | 20230921 | 125500 | 4147436960 | 14190 | 14190 | 14190 | 14190 | 56 |
| 457 | 20230921 | 125400 | 4146642320 | 14190 | 14190 | 14190 | 14190 | 271 |
| 458 | 20230921 | 125300 | 4142796830 | 14200 | 14190 | 14200 | 14190 | 321 |
| 459 | 20230921 | 125200 | 4138241630 | 14200 | 14200 | 14210 | 14190 | 516 |
| 460 | 20230921 | 125100 | 4130917230 | 14200 | 14200 | 14220 | 14200 | 225 |
| 461 | 20230921 | 125000 | 4127721900 | 14220 | 14210 | 14220 | 14200 | 296 |
| 462 | 20230921 | 124900 | 4123518310 | 14210 | 14210 | 14210 | 14210 | 10 |
| 463 | 20230921 | 124800 | 4123376210 | 14220 | 14210 | 14220 | 14200 | 379 |
| 464 | 20230921 | 124700 | 4117991170 | 14220 | 14220 | 14220 | 14210 | 17 |
| 465 | 20230921 | 124600 | 4117749510 | 14220 | 14220 | 14220 | 14220 | 1 |
| 466 | 20230921 | 124500 | 4117735290 | 14190 | 14200 | 14240 | 14190 | 227 |
| 467 | 20230921 | 124400 | 4114511990 | 14200 | 14230 | 14230 | 14190 | 988 |
| 468 | 20230921 | 124300 | 4100481840 | 14240 | 14240 | 14240 | 14200 | 1018 |
| 469 | 20230921 | 124200 | 4086004110 | 14230 | 14220 | 14240 | 14220 | 113 |
| 470 | 20230921 | 124100 | 4084396120 | 14240 | 14220 | 14240 | 14210 | 53 |
| 471 | 20230921 | 124000 | 4083642510 | 14230 | 14240 | 14240 | 14210 | 141 |
| 472 | 20230921 | 123900 | 4081637320 | 14240 | 14230 | 14240 | 14220 | 49 |
| 473 | 20230921 | 123800 | 4080939980 | 14200 | 14200 | 14230 | 14200 | 91 |
| 474 | 20230921 | 123700 | 4079647450 | 14200 | 14200 | 14200 | 14200 | 611 |
| 475 | 20230921 | 123600 | 4070971250 | 14230 | 14200 | 14230 | 14200 | 491 |
| 476 | 20230921 | 123500 | 4063999020 | 14240 | 14210 | 14240 | 14180 | 87 |
| 477 | 20230921 | 123400 | 4062763510 | 14180 | 14210 | 14230 | 14180 | 1060 |
| 478 | 20230921 | 123300 | 4047718300 | 14250 | 14230 | 14250 | 14220 | 1042 |
| 479 | 20230921 | 123200 | 4032898640 | 14270 | 14270 | 14290 | 14240 | 1829 |
| 480 | 20230921 | 123100 | 4006829950 | 14260 | 14230 | 14260 | 14230 | 1317 |
| 481 | 20230921 | 123000 | 3988058280 | 14240 | 14220 | 14240 | 14200 | 1116 |
| 482 | 20230921 | 122900 | 3972187330 | 14220 | 14220 | 14230 | 14220 | 211 |
| 483 | 20230921 | 122800 | 3969186730 | 14230 | 14210 | 14230 | 14210 | 818 |
| 484 | 20230921 | 122700 | 3957549640 | 14230 | 14210 | 14230 | 14200 | 790 |
| 485 | 20230921 | 122600 | 3946320310 | 14210 | 14210 | 14210 | 14210 | 2 |
| 486 | 20230921 | 122500 | 3946291890 | 14210 | 14210 | 14210 | 14200 | 565 |
| 487 | 20230921 | 122400 | 3938266100 | 14210 | 14200 | 14210 | 14200 | 104 |
| 488 | 20230921 | 122300 | 3936789290 | 14210 | 14210 | 14210 | 14190 | 162 |
| 489 | 20230921 | 122200 | 3934487680 | 14210 | 14220 | 14220 | 14210 | 326 |
| 490 | 20230921 | 122100 | 3929852630 | 14220 | 14260 | 14260 | 14220 | 222 |
| 491 | 20230921 | 122000 | 3926689800 | 14260 | 14210 | 14260 | 14190 | 1824 |
| 492 | 20230921 | 121900 | 3900739150 | 14210 | 14210 | 14210 | 14210 | 0 |
| 493 | 20230921 | 121800 | 3900739150 | 14210 | 14180 | 14210 | 14180 | 319 |
| 494 | 20230921 | 121700 | 3896213830 | 14180 | 14170 | 14180 | 14170 | 180 |
| 495 | 20230921 | 121600 | 3893662810 | 14170 | 14180 | 14180 | 14170 | 128 |
| 496 | 20230921 | 121500 | 3891848550 | 14170 | 14170 | 14180 | 14170 | 391 |
| 497 | 20230921 | 121400 | 3886307470 | 14160 | 14160 | 14160 | 14160 | 1 |
| 498 | 20230921 | 121300 | 3886293310 | 14170 | 14170 | 14220 | 14170 | 1056 |
| 499 | 20230921 | 121200 | 3871329740 | 14170 | 14170 | 14170 | 14170 | 74 |
| 500 | 20230921 | 121100 | 3870281160 | 14170 | 14210 | 14210 | 14170 | 1639 |
| 501 | 20230921 | 121000 | 3847040520 | 14210 | 14180 | 14230 | 14180 | 1646 |
| 502 | 20230921 | 120900 | 3823656330 | 14180 | 14190 | 14200 | 14180 | 274 |
| 503 | 20230921 | 120800 | 3819767030 | 14200 | 14190 | 14200 | 14190 | 373 |
| 504 | 20230921 | 120700 | 3814470450 | 14190 | 14180 | 14200 | 14180 | 448 |
| 505 | 20230921 | 120600 | 3808114020 | 14170 | 14130 | 14170 | 14130 | 1506 |
| 506 | 20230921 | 120500 | 3786821510 | 14130 | 14180 | 14180 | 14130 | 4662 |
| 507 | 20230921 | 120400 | 3720881470 | 14180 | 14180 | 14180 | 14180 | 132 |
| 508 | 20230921 | 120300 | 3719009710 | 14180 | 14160 | 14180 | 14160 | 236 |
| 509 | 20230921 | 120200 | 3715665890 | 14160 | 14170 | 14170 | 14160 | 135 |
| 510 | 20230921 | 120100 | 3713752960 | 14160 | 14170 | 14170 | 14160 | 333 |
| 511 | 20230921 | 120000 | 3709034360 | 14150 | 14170 | 14170 | 14150 | 899 |
| 512 | 20230921 | 115900 | 3696303460 | 14160 | 14160 | 14170 | 14160 | 216 |
| 513 | 20230921 | 115800 | 3693244060 | 14160 | 14170 | 14180 | 14150 | 687 |
| 514 | 20230921 | 115700 | 3683513900 | 14190 | 14160 | 14190 | 14130 | 3329 |
| 515 | 20230921 | 115600 | 3636409940 | 14180 | 14200 | 14200 | 14150 | 3649 |
| 516 | 20230921 | 115500 | 3584705100 | 14200 | 14200 | 14210 | 14190 | 1269 |
| 517 | 20230921 | 115400 | 3566685330 | 14190 | 14200 | 14200 | 14190 | 86 |
| 518 | 20230921 | 115300 | 3565464160 | 14200 | 14200 | 14210 | 14190 | 580 |
| 519 | 20230921 | 115200 | 3557229030 | 14200 | 14200 | 14210 | 14190 | 869 |
| 520 | 20230921 | 115100 | 3544886060 | 14210 | 14220 | 14220 | 14200 | 2907 |
| 521 | 20230921 | 115000 | 3503586990 | 14220 | 14230 | 14240 | 14220 | 1126 |
| 522 | 20230921 | 114900 | 3487571870 | 14220 | 14240 | 14240 | 14220 | 648 |
| 523 | 20230921 | 114800 | 3478354170 | 14230 | 14240 | 14240 | 14230 | 1019 |
| 524 | 20230921 | 114700 | 3463852470 | 14240 | 14260 | 14260 | 14230 | 874 |
| 525 | 20230921 | 114600 | 3451404570 | 14290 | 14250 | 14290 | 14250 | 277 |
| 526 | 20230921 | 114500 | 3447456140 | 14250 | 14240 | 14250 | 14240 | 221 |
| 527 | 20230921 | 114400 | 3444307550 | 14240 | 14240 | 14240 | 14240 | 425 |
| 528 | 20230921 | 114300 | 3438255550 | 14240 | 14250 | 14250 | 14240 | 576 |
| 529 | 20230921 | 114200 | 3430052130 | 14250 | 14240 | 14250 | 14240 | 604 |
| 530 | 20230921 | 114100 | 3421450160 | 14240 | 14250 | 14250 | 14240 | 584 |
| 531 | 20230921 | 114000 | 3413129260 | 14250 | 14250 | 14250 | 14240 | 654 |
| 532 | 20230921 | 113900 | 3403811110 | 14240 | 14260 | 14260 | 14240 | 1268 |
| 533 | 20230921 | 113800 | 3385747880 | 14280 | 14260 | 14280 | 14260 | 1334 |
| 534 | 20230921 | 113700 | 3366724440 | 14240 | 14280 | 14280 | 14230 | 4712 |
| 535 | 20230921 | 113600 | 3299601170 | 14280 | 14270 | 14280 | 14270 | 434 |
| 536 | 20230921 | 113500 | 3293404650 | 14270 | 14270 | 14270 | 14270 | 183 |
| 537 | 20230921 | 113400 | 3290793240 | 14260 | 14270 | 14270 | 14260 | 1257 |
| 538 | 20230921 | 113300 | 3272857160 | 14270 | 14270 | 14270 | 14270 | 315 |
| 539 | 20230921 | 113200 | 3268362110 | 14270 | 14330 | 14330 | 14270 | 462 |
| 540 | 20230921 | 113100 | 3261760180 | 14340 | 14340 | 14340 | 14340 | 50 |
| 541 | 20230921 | 113000 | 3261043180 | 14370 | 14280 | 14370 | 14270 | 1971 |
| 542 | 20230921 | 112900 | 3232867190 | 14280 | 14280 | 14280 | 14270 | 535 |
| 543 | 20230921 | 112800 | 3225232470 | 14280 | 14290 | 14290 | 14270 | 491 |
| 544 | 20230921 | 112700 | 3218222520 | 14290 | 14280 | 14290 | 14280 | 87 |
| 545 | 20230921 | 112600 | 3216980140 | 14290 | 14310 | 14310 | 14290 | 10 |
| 546 | 20230921 | 112500 | 3216837190 | 14310 | 14310 | 14330 | 14270 | 985 |
| 547 | 20230921 | 112400 | 3202765770 | 14310 | 14320 | 14320 | 14300 | 272 |
| 548 | 20230921 | 112300 | 3198875140 | 14330 | 14300 | 14330 | 14300 | 668 |
| 549 | 20230921 | 112200 | 3189322710 | 14300 | 14300 | 14330 | 14300 | 1220 |
| 550 | 20230921 | 112100 | 3171872640 | 14300 | 14320 | 14320 | 14300 | 105 |
| 551 | 20230921 | 112000 | 3170369690 | 14330 | 14290 | 14330 | 14280 | 879 |
| 552 | 20230921 | 111900 | 3157814420 | 14280 | 14300 | 14300 | 14280 | 650 |
| 553 | 20230921 | 111800 | 3148529100 | 14280 | 14310 | 14310 | 14280 | 1642 |
| 554 | 20230921 | 111700 | 3125068530 | 14310 | 14350 | 14350 | 14310 | 895 |
| 555 | 20230921 | 111600 | 3112249090 | 14350 | 14350 | 14350 | 14350 | 143 |
| 556 | 20230921 | 111500 | 3110197040 | 14350 | 14360 | 14360 | 14350 | 115 |
| 557 | 20230921 | 111400 | 3108546420 | 14380 | 14350 | 14390 | 14350 | 199 |
| 558 | 20230921 | 111300 | 3105688240 | 14360 | 14320 | 14360 | 14310 | 283 |
| 559 | 20230921 | 111200 | 3101633900 | 14330 | 14400 | 14400 | 14320 | 516 |
| 560 | 20230921 | 111100 | 3094230810 | 14400 | 14330 | 14400 | 14330 | 3898 |
| 561 | 20230921 | 111000 | 3038253690 | 14320 | 14280 | 14320 | 14270 | 475 |
| 562 | 20230921 | 110900 | 3031471340 | 14270 | 14300 | 14320 | 14270 | 2673 |
| 563 | 20230921 | 110800 | 2993293420 | 14300 | 14320 | 14320 | 14300 | 3014 |
| 564 | 20230921 | 110700 | 2950174360 | 14310 | 14320 | 14330 | 14310 | 179 |
| 565 | 20230921 | 110600 | 2947610970 | 14320 | 14320 | 14330 | 14310 | 2719 |
| 566 | 20230921 | 110500 | 2908674140 | 14330 | 14360 | 14360 | 14330 | 1457 |
| 567 | 20230921 | 110400 | 2887765010 | 14360 | 14390 | 14390 | 14350 | 3224 |
| 568 | 20230921 | 110300 | 2841443630 | 14390 | 14390 | 14400 | 14390 | 229 |
| 569 | 20230921 | 110200 | 2838148170 | 14380 | 14380 | 14390 | 14380 | 412 |
| 570 | 20230921 | 110100 | 2832221610 | 14390 | 14390 | 14400 | 14390 | 284 |
| 571 | 20230921 | 110000 | 2828134330 | 14400 | 14380 | 14400 | 14380 | 503 |
| 572 | 20230921 | 105900 | 2820899110 | 14390 | 14370 | 14390 | 14360 | 927 |
| 573 | 20230921 | 105800 | 2807582260 | 14370 | 14410 | 14420 | 14370 | 6591 |
| 574 | 20230921 | 105700 | 2712721650 | 14420 | 14430 | 14430 | 14410 | 4120 |
| 575 | 20230921 | 105600 | 2653321610 | 14430 | 14420 | 14430 | 14420 | 363 |
| 576 | 20230921 | 105500 | 2648085150 | 14420 | 14440 | 14460 | 14420 | 1888 |
| 577 | 20230921 | 105400 | 2620834850 | 14430 | 14440 | 14440 | 14430 | 421 |
| 578 | 20230921 | 105300 | 2614758900 | 14440 | 14430 | 14440 | 14430 | 277 |
| 579 | 20230921 | 105200 | 2610761030 | 14450 | 14430 | 14450 | 14410 | 3331 |
| 580 | 20230921 | 105100 | 2562705600 | 14440 | 14460 | 14460 | 14440 | 876 |
| 581 | 20230921 | 105000 | 2550048350 | 14460 | 14490 | 14490 | 14460 | 671 |
| 582 | 20230921 | 104900 | 2540339020 | 14500 | 14490 | 14500 | 14470 | 153 |
| 583 | 20230921 | 104800 | 2538123700 | 14490 | 14490 | 14500 | 14490 | 102 |
| 584 | 20230921 | 104700 | 2536645610 | 14490 | 14500 | 14500 | 14490 | 88 |
| 585 | 20230921 | 104600 | 2535370350 | 14500 | 14490 | 14500 | 14490 | 300 |
| 586 | 20230921 | 104500 | 2531023320 | 14490 | 14500 | 14500 | 14470 | 1284 |
| 587 | 20230921 | 104400 | 2512441490 | 14500 | 14460 | 14500 | 14460 | 280 |
| 588 | 20230921 | 104300 | 2508392590 | 14460 | 14460 | 14460 | 14450 | 379 |
| 589 | 20230921 | 104200 | 2502913030 | 14450 | 14430 | 14450 | 14430 | 546 |
| 590 | 20230921 | 104100 | 2495030470 | 14440 | 14430 | 14450 | 14430 | 207 |
| 591 | 20230921 | 104000 | 2492043420 | 14420 | 14420 | 14430 | 14410 | 527 |
| 592 | 20230921 | 103900 | 2484443100 | 14420 | 14440 | 14440 | 14420 | 490 |
| 593 | 20230921 | 103800 | 2477374480 | 14440 | 14450 | 14450 | 14440 | 92 |
| 594 | 20230921 | 103700 | 2476045810 | 14460 | 14450 | 14460 | 14450 | 380 |
| 595 | 20230921 | 103600 | 2470554740 | 14450 | 14420 | 14450 | 14420 | 481 |
| 596 | 20230921 | 103500 | 2463613290 | 14420 | 14460 | 14460 | 14420 | 1972 |
| 597 | 20230921 | 103400 | 2435138240 | 14460 | 14500 | 14510 | 14460 | 736 |
| 598 | 20230921 | 103300 | 2424475880 | 14510 | 14460 | 14510 | 14460 | 373 |
| 599 | 20230921 | 103200 | 2419080570 | 14470 | 14460 | 14470 | 14440 | 1089 |
| 600 | 20230921 | 103100 | 2403331100 | 14440 | 14460 | 14460 | 14440 | 1832 |
| 601 | 20230921 | 103000 | 2376863720 | 14460 | 14450 | 14460 | 14450 | 388 |
| 602 | 20230921 | 102900 | 2371256880 | 14460 | 14460 | 14470 | 14450 | 558 |
| 603 | 20230921 | 102800 | 2363191640 | 14450 | 14480 | 14480 | 14440 | 3121 |
| 604 | 20230921 | 102700 | 2318093430 | 14480 | 14510 | 14580 | 14470 | 2944 |
| 605 | 20230921 | 102600 | 2275434890 | 14510 | 14510 | 14590 | 14510 | 509 |
| 606 | 20230921 | 102500 | 2268045920 | 14510 | 14510 | 14520 | 14500 | 596 |
| 607 | 20230921 | 102400 | 2259401940 | 14500 | 14510 | 14530 | 14500 | 370 |
| 608 | 20230921 | 102300 | 2254035520 | 14530 | 14520 | 14530 | 14490 | 404 |
| 609 | 20230921 | 102200 | 2248176520 | 14510 | 14490 | 14510 | 14490 | 220 |
| 610 | 20230921 | 102100 | 2244986740 | 14490 | 14500 | 14500 | 14490 | 2456 |
| 611 | 20230921 | 102000 | 2209377950 | 14500 | 14510 | 14510 | 14500 | 1380 |
| 612 | 20230921 | 101900 | 2189364240 | 14510 | 14520 | 14540 | 14510 | 1528 |
| 613 | 20230921 | 101800 | 2167179700 | 14510 | 14480 | 14540 | 14480 | 185 |
| 614 | 20230921 | 101700 | 2164496550 | 14470 | 14520 | 14520 | 14470 | 2861 |
| 615 | 20230921 | 101600 | 2123064500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 616 | 20230921 | 101500 | 2123064500 | 14500 | 14590 | 14600 | 14480 | 5381 |
| 617 | 20230921 | 101400 | 2044880690 | 14590 | 14530 | 14590 | 14520 | 511 |
| 618 | 20230921 | 101300 | 2037449550 | 14510 | 14490 | 14510 | 14480 | 2104 |
| 619 | 20230921 | 101200 | 2006929820 | 14480 | 14470 | 14520 | 14450 | 5337 |
| 620 | 20230921 | 101100 | 1929594740 | 14450 | 14520 | 14550 | 14450 | 9429 |
| 621 | 20230921 | 101000 | 1792988630 | 14520 | 14550 | 14550 | 14510 | 1494 |
| 622 | 20230921 | 100900 | 1771281520 | 14560 | 14570 | 14570 | 14560 | 308 |
| 623 | 20230921 | 100800 | 1766794730 | 14570 | 14580 | 14580 | 14570 | 346 |
| 624 | 20230921 | 100700 | 1761751050 | 14580 | 14580 | 14580 | 14570 | 328 |
| 625 | 20230921 | 100600 | 1756970530 | 14570 | 14560 | 14570 | 14520 | 2044 |
| 626 | 20230921 | 100500 | 1727238720 | 14570 | 14580 | 14580 | 14560 | 1604 |
| 627 | 20230921 | 100400 | 1703875430 | 14570 | 14590 | 14590 | 14570 | 789 |
| 628 | 20230921 | 100300 | 1692370540 | 14600 | 14600 | 14600 | 14600 | 472 |
| 629 | 20230921 | 100200 | 1685479340 | 14600 | 14610 | 14610 | 14590 | 1212 |
| 630 | 20230921 | 100100 | 1667786920 | 14600 | 14610 | 14610 | 14600 | 517 |
| 631 | 20230921 | 100000 | 1660238160 | 14610 | 14610 | 14610 | 14590 | 80 |
| 632 | 20230921 | 095900 | 1659069380 | 14610 | 14610 | 14610 | 14560 | 228 |
| 633 | 20230921 | 095800 | 1655745860 | 14560 | 14600 | 14610 | 14560 | 774 |
| 634 | 20230921 | 095700 | 1644466710 | 14600 | 14610 | 14610 | 14600 | 380 |
| 635 | 20230921 | 095600 | 1638915110 | 14640 | 14600 | 14650 | 14600 | 25 |
| 636 | 20230921 | 095500 | 1638549070 | 14570 | 14620 | 14620 | 14570 | 4005 |
| 637 | 20230921 | 095400 | 1580085480 | 14620 | 14620 | 14620 | 14620 | 131 |
| 638 | 20230921 | 095300 | 1578170260 | 14620 | 14610 | 14620 | 14610 | 1090 |
| 639 | 20230921 | 095200 | 1562244490 | 14610 | 14630 | 14660 | 14600 | 1051 |
| 640 | 20230921 | 095100 | 1546865970 | 14630 | 14630 | 14630 | 14590 | 8 |
| 641 | 20230921 | 095000 | 1546749000 | 14630 | 14530 | 14630 | 14530 | 3109 |
| 642 | 20230921 | 094900 | 1501480060 | 14530 | 14550 | 14550 | 14520 | 489 |
| 643 | 20230921 | 094800 | 1494374740 | 14560 | 14590 | 14590 | 14510 | 2208 |
| 644 | 20230921 | 094700 | 1462296060 | 14550 | 14590 | 14590 | 14540 | 408 |
| 645 | 20230921 | 094600 | 1456361210 | 14590 | 14550 | 14590 | 14520 | 3419 |
| 646 | 20230921 | 094500 | 1406597870 | 14550 | 14560 | 14570 | 14540 | 409 |
| 647 | 20230921 | 094400 | 1400645370 | 14530 | 14540 | 14550 | 14530 | 1621 |
| 648 | 20230921 | 094300 | 1377076470 | 14530 | 14530 | 14550 | 14520 | 1877 |
| 649 | 20230921 | 094200 | 1349786270 | 14530 | 14610 | 14620 | 14520 | 5101 |
| 650 | 20230921 | 094100 | 1275427020 | 14610 | 14620 | 14620 | 14610 | 319 |
| 651 | 20230921 | 094000 | 1270763490 | 14620 | 14610 | 14640 | 14610 | 977 |
| 652 | 20230921 | 093900 | 1256477740 | 14600 | 14610 | 14630 | 14600 | 972 |
| 653 | 20230921 | 093800 | 1242282960 | 14600 | 14630 | 14660 | 14600 | 2631 |
| 654 | 20230921 | 093700 | 1203847020 | 14630 | 14630 | 14630 | 14610 | 5749 |
| 655 | 20230921 | 093600 | 1119801670 | 14630 | 14630 | 14660 | 14620 | 875 |
| 656 | 20230921 | 093500 | 1107003620 | 14630 | 14650 | 14680 | 14630 | 611 |
| 657 | 20230921 | 093400 | 1098056870 | 14670 | 14670 | 14670 | 14640 | 868 |
| 658 | 20230921 | 093300 | 1085333500 | 14680 | 14620 | 14680 | 14620 | 837 |
| 659 | 20230921 | 093200 | 1073084830 | 14620 | 14700 | 14700 | 14610 | 1101 |
| 660 | 20230921 | 093100 | 1056986870 | 14700 | 14700 | 14700 | 14620 | 5310 |
| 661 | 20230921 | 093000 | 979298350 | 14710 | 14660 | 14710 | 14650 | 98 |
| 662 | 20230921 | 092900 | 977861790 | 14650 | 14710 | 14720 | 14640 | 259 |
| 663 | 20230921 | 092800 | 974050750 | 14720 | 14640 | 14720 | 14630 | 2512 |
| 664 | 20230921 | 092700 | 937267610 | 14650 | 14710 | 14740 | 14650 | 3950 |
| 665 | 20230921 | 092600 | 879280130 | 14710 | 14740 | 14740 | 14710 | 895 |
| 666 | 20230921 | 092500 | 866091710 | 14740 | 14830 | 14830 | 14740 | 30 |
| 667 | 20230921 | 092400 | 865648000 | 14840 | 14710 | 14860 | 14690 | 4335 |
| 668 | 20230921 | 092300 | 801528830 | 14710 | 14730 | 14730 | 14690 | 2965 |
| 669 | 20230921 | 092200 | 757952400 | 14700 | 14710 | 14770 | 14690 | 825 |
| 670 | 20230921 | 092100 | 745814260 | 14700 | 14720 | 14780 | 14700 | 750 |
| 671 | 20230921 | 092000 | 734779520 | 14720 | 14730 | 14800 | 14710 | 1557 |
| 672 | 20230921 | 091900 | 711852210 | 14740 | 14800 | 14800 | 14740 | 5641 |
| 673 | 20230921 | 091800 | 628553260 | 14800 | 14810 | 14850 | 14780 | 1202 |
| 674 | 20230921 | 091700 | 610764910 | 14790 | 14800 | 14800 | 14790 | 740 |
| 675 | 20230921 | 091600 | 599817340 | 14800 | 14850 | 14880 | 14800 | 3728 |
| 676 | 20230921 | 091500 | 544621310 | 14850 | 14870 | 14890 | 14850 | 422 |
| 677 | 20230921 | 091400 | 538348160 | 14870 | 14840 | 14870 | 14810 | 2619 |
| 678 | 20230921 | 091300 | 499512590 | 14840 | 14870 | 14890 | 14840 | 2675 |
| 679 | 20230921 | 091200 | 459759980 | 14890 | 14870 | 14930 | 14870 | 93 |
| 680 | 20230921 | 091100 | 458374090 | 14870 | 14880 | 14910 | 14870 | 705 |
| 681 | 20230921 | 091000 | 447880050 | 14940 | 14880 | 14940 | 14860 | 1023 |
| 682 | 20230921 | 090900 | 432661910 | 14880 | 14920 | 14920 | 14880 | 1647 |
| 683 | 20230921 | 090800 | 408120770 | 14920 | 14980 | 14980 | 14900 | 1052 |
| 684 | 20230921 | 090700 | 392399850 | 15000 | 14990 | 15000 | 14930 | 1703 |
| 685 | 20230921 | 090600 | 366902240 | 14990 | 14950 | 14990 | 14940 | 1750 |
| 686 | 20230921 | 090500 | 340725560 | 14940 | 14840 | 14940 | 14770 | 1919 |
| 687 | 20230921 | 090400 | 312120060 | 14840 | 14680 | 14840 | 14640 | 2354 |
| 688 | 20230921 | 090300 | 277428060 | 14680 | 14770 | 14770 | 14630 | 6112 |
| 689 | 20230921 | 090200 | 187606110 | 14770 | 14720 | 14900 | 14650 | 1507 |
| 690 | 20230921 | 090100 | 165375910 | 14700 | 14870 | 14930 | 14700 | 5259 |
| 691 | 20230921 | 090000 | 87597310 | 14950 | 14990 | 15000 | 14850 | 5402 |