37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 3 | 20240119 | 205900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240119 | 205800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240119 | 205700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240119 | 205600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240119 | 205500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240119 | 205400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240119 | 205300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240119 | 205200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240119 | 205100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240119 | 205000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240119 | 204900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240119 | 204800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240119 | 204700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240119 | 204600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240119 | 204500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240119 | 204400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240119 | 204300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240119 | 204200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240119 | 204100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240119 | 204000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240119 | 203900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240119 | 203800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240119 | 203700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240119 | 203600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240119 | 203500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240119 | 203400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240119 | 203300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240119 | 203200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240119 | 203100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240119 | 203000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 33 | 20240119 | 202900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240119 | 202800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240119 | 202700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240119 | 202600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240119 | 202500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240119 | 202400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240119 | 202300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240119 | 202200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240119 | 202100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240119 | 202000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240119 | 201900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240119 | 201800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240119 | 201700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240119 | 201600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240119 | 201500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240119 | 201400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240119 | 201300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240119 | 201200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240119 | 201100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240119 | 201000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240119 | 200900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240119 | 200800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240119 | 200700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240119 | 200600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240119 | 200500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240119 | 200400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240119 | 200300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240119 | 200200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240119 | 200100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240119 | 200000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 63 | 20240119 | 195900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240119 | 195800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240119 | 195700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240119 | 195600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240119 | 195500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240119 | 195400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240119 | 195300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240119 | 195200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240119 | 195100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240119 | 195000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240119 | 194900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240119 | 194800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240119 | 194700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240119 | 194600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240119 | 194500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240119 | 194400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240119 | 194300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240119 | 194200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240119 | 194100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240119 | 194000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240119 | 193900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240119 | 193800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240119 | 193700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240119 | 193600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240119 | 193500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240119 | 193400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240119 | 193300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240119 | 193200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240119 | 193100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240119 | 193000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 93 | 20240119 | 192900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240119 | 192800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240119 | 192700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240119 | 192600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240119 | 192500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240119 | 192400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240119 | 192300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240119 | 192200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240119 | 192100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240119 | 192000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240119 | 191900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240119 | 191800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240119 | 191700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240119 | 191600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240119 | 191500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240119 | 191400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240119 | 191300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240119 | 191200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240119 | 191100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240119 | 191000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240119 | 190900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240119 | 190800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240119 | 190700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240119 | 190600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240119 | 190500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240119 | 190400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240119 | 190300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240119 | 190200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240119 | 190100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240119 | 190000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 123 | 20240119 | 185900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240119 | 185800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240119 | 185700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240119 | 185600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240119 | 185500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240119 | 185400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240119 | 185300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240119 | 185200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240119 | 185100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240119 | 185000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240119 | 184900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240119 | 184800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240119 | 184700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240119 | 184600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240119 | 184500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240119 | 184400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240119 | 184300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240119 | 184200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240119 | 184100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240119 | 184000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240119 | 183900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240119 | 183800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240119 | 183700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240119 | 183600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240119 | 183500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240119 | 183400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240119 | 183300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240119 | 183200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240119 | 183100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240119 | 183000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 153 | 20240119 | 182900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240119 | 182800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240119 | 182700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240119 | 182600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240119 | 182500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240119 | 182400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240119 | 182300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240119 | 182200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240119 | 182100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240119 | 182000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240119 | 181900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240119 | 181800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240119 | 181700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240119 | 181600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240119 | 181500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240119 | 181400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240119 | 181300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240119 | 181200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240119 | 181100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240119 | 181000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240119 | 180900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240119 | 180800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240119 | 180700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240119 | 180600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240119 | 180500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240119 | 180400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240119 | 180300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240119 | 180200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240119 | 180100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240119 | 180000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 183 | 20240119 | 175900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240119 | 175800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240119 | 175700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240119 | 175600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240119 | 175500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240119 | 175400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240119 | 175300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240119 | 175200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240119 | 175100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240119 | 175000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240119 | 174900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240119 | 174800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240119 | 174700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240119 | 174600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240119 | 174500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240119 | 174400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240119 | 174300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240119 | 174200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240119 | 174100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240119 | 174000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240119 | 173900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240119 | 173800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240119 | 173700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240119 | 173600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240119 | 173500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240119 | 173400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240119 | 173300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240119 | 173200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240119 | 173100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240119 | 173000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 213 | 20240119 | 172900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240119 | 172800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240119 | 172700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240119 | 172600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240119 | 172500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240119 | 172400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240119 | 172300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240119 | 172200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240119 | 172100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240119 | 172000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240119 | 171900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240119 | 171800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240119 | 171700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240119 | 171600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240119 | 171500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240119 | 171400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240119 | 171300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240119 | 171200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240119 | 171100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240119 | 171000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240119 | 170900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240119 | 170800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240119 | 170700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240119 | 170600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240119 | 170500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240119 | 170400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240119 | 170300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240119 | 170200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240119 | 170100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240119 | 170000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 243 | 20240119 | 165900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240119 | 165800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240119 | 165700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240119 | 165600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240119 | 165500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240119 | 165400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240119 | 165300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240119 | 165200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240119 | 165100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240119 | 165000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240119 | 164900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240119 | 164800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240119 | 164700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240119 | 164600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240119 | 164500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240119 | 164400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240119 | 164300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240119 | 164200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240119 | 164100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240119 | 164000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240119 | 163900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240119 | 163800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240119 | 163700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240119 | 163600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240119 | 163500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240119 | 163400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240119 | 163300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240119 | 163200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240119 | 163100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240119 | 163000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 273 | 20240119 | 162900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240119 | 162800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240119 | 162700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240119 | 162600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240119 | 162500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240119 | 162400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240119 | 162300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240119 | 162200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240119 | 162100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240119 | 162000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240119 | 161900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240119 | 161800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240119 | 161700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240119 | 161600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240119 | 161500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240119 | 161400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240119 | 161300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240119 | 161200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240119 | 161100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240119 | 161000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240119 | 160900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240119 | 160800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240119 | 160700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240119 | 160600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240119 | 160500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240119 | 160400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240119 | 160300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240119 | 160200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240119 | 160100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240119 | 160000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 17806 |
| 303 | 20240119 | 155900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240119 | 155800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20240119 | 155700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20240119 | 155600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20240119 | 155500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20240119 | 155400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20240119 | 155300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20240119 | 155200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20240119 | 155100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20240119 | 155000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20240119 | 154900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20240119 | 154800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20240119 | 154700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20240119 | 154600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20240119 | 154500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20240119 | 154400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20240119 | 154300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20240119 | 154200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20240119 | 154100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20240119 | 154000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20240119 | 153900 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20240119 | 153800 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20240119 | 153700 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20240119 | 153600 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20240119 | 153500 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20240119 | 153400 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20240119 | 153300 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20240119 | 153200 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20240119 | 153100 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20240119 | 153000 | 63162833620 | 7150 | 7150 | 7150 | 7150 | 35612 |
| 333 | 20240119 | 152900 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20240119 | 152800 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20240119 | 152700 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20240119 | 152600 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 337 | 20240119 | 152500 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 338 | 20240119 | 152400 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 339 | 20240119 | 152300 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20240119 | 152200 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 341 | 20240119 | 152100 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 342 | 20240119 | 152000 | 63035520720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20240119 | 151900 | 63035520720 | 7070 | 7080 | 7080 | 7050 | 7025 |
| 344 | 20240119 | 151800 | 62985872850 | 7080 | 7080 | 7100 | 7060 | 2884 |
| 345 | 20240119 | 151700 | 62965442570 | 7090 | 7100 | 7110 | 7040 | 2495 |
| 346 | 20240119 | 151600 | 62947756350 | 7110 | 7080 | 7110 | 7050 | 6785 |
| 347 | 20240119 | 151500 | 62899723220 | 7080 | 7040 | 7080 | 7030 | 4787 |
| 348 | 20240119 | 151400 | 62865942610 | 7050 | 7020 | 7050 | 7020 | 2261 |
| 349 | 20240119 | 151300 | 62850047670 | 7020 | 7060 | 7060 | 7020 | 8188 |
| 350 | 20240119 | 151200 | 62792429680 | 7060 | 7060 | 7080 | 7060 | 1541 |
| 351 | 20240119 | 151100 | 62781539780 | 7060 | 7060 | 7070 | 7060 | 1474 |
| 352 | 20240119 | 151000 | 62771130630 | 7060 | 7060 | 7080 | 7050 | 716 |
| 353 | 20240119 | 150900 | 62766076450 | 7040 | 7050 | 7050 | 7040 | 1716 |
| 354 | 20240119 | 150800 | 62753981840 | 7050 | 7060 | 7060 | 7040 | 2553 |
| 355 | 20240119 | 150700 | 62735994440 | 7050 | 7070 | 7080 | 7050 | 2778 |
| 356 | 20240119 | 150600 | 62716395440 | 7050 | 7080 | 7080 | 7050 | 7037 |
| 357 | 20240119 | 150500 | 62666760080 | 7080 | 7100 | 7100 | 7060 | 2576 |
| 358 | 20240119 | 150400 | 62648521410 | 7100 | 7100 | 7100 | 7080 | 978 |
| 359 | 20240119 | 150300 | 62641586650 | 7080 | 7120 | 7120 | 7080 | 1381 |
| 360 | 20240119 | 150200 | 62631793020 | 7120 | 7120 | 7140 | 7070 | 6466 |
| 361 | 20240119 | 150100 | 62585915660 | 7140 | 7100 | 7140 | 7100 | 1889 |
| 362 | 20240119 | 150000 | 62572498740 | 7100 | 7100 | 7100 | 7080 | 575 |
| 363 | 20240119 | 145900 | 62568421830 | 7080 | 7090 | 7100 | 7080 | 2071 |
| 364 | 20240119 | 145800 | 62553751430 | 7090 | 7140 | 7150 | 7090 | 2754 |
| 365 | 20240119 | 145700 | 62534196430 | 7120 | 7130 | 7140 | 7100 | 4568 |
| 366 | 20240119 | 145600 | 62501694440 | 7120 | 7150 | 7160 | 7120 | 2652 |
| 367 | 20240119 | 145500 | 62482751520 | 7140 | 7080 | 7150 | 7080 | 4844 |
| 368 | 20240119 | 145400 | 62448287930 | 7090 | 7080 | 7090 | 7070 | 4720 |
| 369 | 20240119 | 145300 | 62414908820 | 7080 | 7100 | 7120 | 7060 | 4619 |
| 370 | 20240119 | 145200 | 62382152420 | 7080 | 7110 | 7110 | 7050 | 9217 |
| 371 | 20240119 | 145100 | 62316872680 | 7090 | 7120 | 7150 | 7090 | 3727 |
| 372 | 20240119 | 145000 | 62290389880 | 7120 | 7140 | 7150 | 7110 | 4808 |
| 373 | 20240119 | 144900 | 62256170180 | 7160 | 7150 | 7170 | 7120 | 2730 |
| 374 | 20240119 | 144800 | 62236639400 | 7150 | 7140 | 7170 | 7100 | 10945 |
| 375 | 20240119 | 144700 | 62158807590 | 7150 | 7160 | 7170 | 7140 | 1965 |
| 376 | 20240119 | 144600 | 62144766710 | 7150 | 7160 | 7170 | 7150 | 1217 |
| 377 | 20240119 | 144500 | 62136060660 | 7160 | 7170 | 7170 | 7160 | 958 |
| 378 | 20240119 | 144400 | 62129200110 | 7170 | 7180 | 7190 | 7150 | 2151 |
| 379 | 20240119 | 144300 | 62113806970 | 7160 | 7170 | 7190 | 7160 | 2844 |
| 380 | 20240119 | 144200 | 62093415000 | 7170 | 7180 | 7180 | 7170 | 2387 |
| 381 | 20240119 | 144100 | 62076282940 | 7180 | 7220 | 7240 | 7180 | 4282 |
| 382 | 20240119 | 144000 | 62045435990 | 7230 | 7210 | 7230 | 7210 | 1131 |
| 383 | 20240119 | 143900 | 62037265920 | 7210 | 7190 | 7210 | 7190 | 1024 |
| 384 | 20240119 | 143800 | 62029894060 | 7200 | 7170 | 7200 | 7170 | 247 |
| 385 | 20240119 | 143700 | 62028119890 | 7160 | 7140 | 7210 | 7140 | 7282 |
| 386 | 20240119 | 143600 | 61975960250 | 7140 | 7150 | 7150 | 7120 | 2595 |
| 387 | 20240119 | 143500 | 61957430410 | 7150 | 7180 | 7180 | 7150 | 8599 |
| 388 | 20240119 | 143400 | 61895830870 | 7190 | 7190 | 7200 | 7180 | 1142 |
| 389 | 20240119 | 143300 | 61887626300 | 7180 | 7190 | 7200 | 7180 | 1901 |
| 390 | 20240119 | 143200 | 61873964080 | 7200 | 7240 | 7250 | 7200 | 2404 |
| 391 | 20240119 | 143100 | 61856612170 | 7250 | 7230 | 7250 | 7230 | 861 |
| 392 | 20240119 | 143000 | 61850378060 | 7230 | 7230 | 7260 | 7220 | 1806 |
| 393 | 20240119 | 142900 | 61837302650 | 7230 | 7190 | 7230 | 7190 | 3084 |
| 394 | 20240119 | 142800 | 61815099760 | 7190 | 7270 | 7270 | 7190 | 3108 |
| 395 | 20240119 | 142700 | 61792718050 | 7230 | 7270 | 7270 | 7230 | 1244 |
| 396 | 20240119 | 142600 | 61783718900 | 7230 | 7250 | 7270 | 7230 | 2425 |
| 397 | 20240119 | 142500 | 61766145910 | 7240 | 7220 | 7290 | 7210 | 2506 |
| 398 | 20240119 | 142400 | 61748022850 | 7220 | 7230 | 7250 | 7220 | 1543 |
| 399 | 20240119 | 142300 | 61736866440 | 7230 | 7260 | 7270 | 7180 | 3155 |
| 400 | 20240119 | 142200 | 61714118900 | 7260 | 7200 | 7270 | 7160 | 7661 |
| 401 | 20240119 | 142100 | 61659098530 | 7200 | 7280 | 7280 | 7200 | 11032 |
| 402 | 20240119 | 142000 | 61579601320 | 7210 | 7250 | 7300 | 7210 | 7893 |
| 403 | 20240119 | 141900 | 61522564710 | 7250 | 7320 | 7330 | 7200 | 33311 |
| 404 | 20240119 | 141800 | 61280685650 | 7340 | 7380 | 7400 | 7300 | 20694 |
| 405 | 20240119 | 141700 | 61129025130 | 7390 | 7430 | 7430 | 7360 | 5652 |
| 406 | 20240119 | 141600 | 61087282110 | 7430 | 7420 | 7430 | 7420 | 965 |
| 407 | 20240119 | 141500 | 61080115710 | 7430 | 7420 | 7430 | 7390 | 738 |
| 408 | 20240119 | 141400 | 61074652440 | 7420 | 7390 | 7420 | 7390 | 565 |
| 409 | 20240119 | 141300 | 61070468240 | 7410 | 7410 | 7410 | 7390 | 1592 |
| 410 | 20240119 | 141200 | 61058692900 | 7410 | 7380 | 7430 | 7380 | 3404 |
| 411 | 20240119 | 141100 | 61033530970 | 7370 | 7400 | 7400 | 7370 | 3969 |
| 412 | 20240119 | 141000 | 61004243390 | 7390 | 7390 | 7430 | 7380 | 6462 |
| 413 | 20240119 | 140900 | 60956480790 | 7430 | 7420 | 7430 | 7390 | 1496 |
| 414 | 20240119 | 140800 | 60945410450 | 7410 | 7420 | 7430 | 7400 | 1758 |
| 415 | 20240119 | 140700 | 60932386050 | 7410 | 7430 | 7430 | 7400 | 2164 |
| 416 | 20240119 | 140600 | 60916338120 | 7410 | 7420 | 7440 | 7400 | 2136 |
| 417 | 20240119 | 140500 | 60900490900 | 7410 | 7400 | 7420 | 7380 | 9301 |
| 418 | 20240119 | 140400 | 60831692400 | 7410 | 7460 | 7490 | 7410 | 3893 |
| 419 | 20240119 | 140300 | 60802778310 | 7450 | 7450 | 7460 | 7410 | 4192 |
| 420 | 20240119 | 140200 | 60771636950 | 7450 | 7420 | 7450 | 7410 | 1512 |
| 421 | 20240119 | 140100 | 60760395530 | 7420 | 7450 | 7460 | 7400 | 5496 |
| 422 | 20240119 | 140000 | 60719594350 | 7460 | 7410 | 7530 | 7390 | 14082 |
| 423 | 20240119 | 135900 | 60615143670 | 7400 | 7530 | 7550 | 7400 | 28528 |
| 424 | 20240119 | 135800 | 60402679540 | 7520 | 7510 | 7560 | 7500 | 13991 |
| 425 | 20240119 | 135700 | 60297557320 | 7520 | 7600 | 7600 | 7500 | 26575 |
| 426 | 20240119 | 135600 | 60096892310 | 7610 | 7590 | 7620 | 7580 | 2932 |
| 427 | 20240119 | 135500 | 60074629480 | 7590 | 7590 | 7620 | 7590 | 4699 |
| 428 | 20240119 | 135400 | 60038935710 | 7600 | 7650 | 7650 | 7590 | 15519 |
| 429 | 20240119 | 135300 | 59920822720 | 7650 | 7680 | 7680 | 7640 | 2216 |
| 430 | 20240119 | 135200 | 59903869380 | 7670 | 7660 | 7670 | 7650 | 1615 |
| 431 | 20240119 | 135100 | 59891505550 | 7660 | 7670 | 7680 | 7660 | 1395 |
| 432 | 20240119 | 135000 | 59880807020 | 7670 | 7670 | 7670 | 7650 | 1185 |
| 433 | 20240119 | 134900 | 59871731120 | 7670 | 7670 | 7680 | 7650 | 2185 |
| 434 | 20240119 | 134800 | 59854974860 | 7690 | 7680 | 7690 | 7670 | 1842 |
| 435 | 20240119 | 134700 | 59840835710 | 7680 | 7650 | 7690 | 7640 | 2294 |
| 436 | 20240119 | 134600 | 59823255640 | 7660 | 7630 | 7670 | 7630 | 5048 |
| 437 | 20240119 | 134500 | 59784622720 | 7630 | 7650 | 7660 | 7630 | 3218 |
| 438 | 20240119 | 134400 | 59760042680 | 7650 | 7640 | 7660 | 7620 | 4751 |
| 439 | 20240119 | 134300 | 59723737860 | 7640 | 7640 | 7680 | 7640 | 3531 |
| 440 | 20240119 | 134200 | 59696706310 | 7640 | 7600 | 7660 | 7600 | 11516 |
| 441 | 20240119 | 134100 | 59608909590 | 7590 | 7650 | 7670 | 7590 | 16198 |
| 442 | 20240119 | 134000 | 59485451360 | 7640 | 7710 | 7710 | 7640 | 10008 |
| 443 | 20240119 | 133900 | 59408732770 | 7710 | 7710 | 7730 | 7710 | 2207 |
| 444 | 20240119 | 133800 | 59391688710 | 7730 | 7720 | 7740 | 7710 | 5872 |
| 445 | 20240119 | 133700 | 59346382340 | 7720 | 7710 | 7730 | 7680 | 2908 |
| 446 | 20240119 | 133600 | 59324002970 | 7710 | 7680 | 7750 | 7680 | 7307 |
| 447 | 20240119 | 133500 | 59267648100 | 7680 | 7720 | 7720 | 7660 | 11258 |
| 448 | 20240119 | 133400 | 59181169860 | 7720 | 7710 | 7730 | 7600 | 51679 |
| 449 | 20240119 | 133300 | 58784681140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 450 | 20240119 | 133200 | 58784681140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 451 | 20240119 | 133100 | 58784681140 | 7710 | 7860 | 7860 | 7710 | 27241 |
| 452 | 20240119 | 133000 | 58572107730 | 7870 | 7880 | 7880 | 7860 | 2400 |
| 453 | 20240119 | 132900 | 58553223880 | 7880 | 7860 | 7890 | 7860 | 2826 |
| 454 | 20240119 | 132800 | 58530995570 | 7870 | 7880 | 7880 | 7860 | 4302 |
| 455 | 20240119 | 132700 | 58497141230 | 7880 | 7890 | 7900 | 7880 | 1369 |
| 456 | 20240119 | 132600 | 58486348880 | 7890 | 7890 | 7890 | 7880 | 2785 |
| 457 | 20240119 | 132500 | 58464386160 | 7890 | 7890 | 7890 | 7870 | 5945 |
| 458 | 20240119 | 132400 | 58417525750 | 7890 | 7890 | 7910 | 7880 | 2554 |
| 459 | 20240119 | 132300 | 58397390210 | 7890 | 7890 | 7910 | 7880 | 1089 |
| 460 | 20240119 | 132200 | 58388799790 | 7890 | 7910 | 7910 | 7890 | 3815 |
| 461 | 20240119 | 132100 | 58358670620 | 7900 | 7910 | 7930 | 7900 | 3956 |
| 462 | 20240119 | 132000 | 58327372880 | 7910 | 7890 | 7910 | 7880 | 754 |
| 463 | 20240119 | 131900 | 58321426730 | 7890 | 7910 | 7920 | 7870 | 7590 |
| 464 | 20240119 | 131800 | 58261549190 | 7910 | 7960 | 7970 | 7910 | 6041 |
| 465 | 20240119 | 131700 | 58213568550 | 7960 | 7920 | 7960 | 7910 | 5488 |
| 466 | 20240119 | 131600 | 58169978480 | 7920 | 7920 | 7930 | 7910 | 1678 |
| 467 | 20240119 | 131500 | 58156681950 | 7930 | 7910 | 7930 | 7890 | 2812 |
| 468 | 20240119 | 131400 | 58134453630 | 7910 | 7950 | 7960 | 7900 | 6327 |
| 469 | 20240119 | 131300 | 58084286810 | 7960 | 7900 | 7960 | 7900 | 7410 |
| 470 | 20240119 | 131200 | 58025643420 | 7900 | 7870 | 7910 | 7860 | 4819 |
| 471 | 20240119 | 131100 | 57987667830 | 7880 | 7870 | 7880 | 7860 | 3240 |
| 472 | 20240119 | 131000 | 57962175610 | 7870 | 7860 | 7880 | 7860 | 2126 |
| 473 | 20240119 | 130900 | 57945444830 | 7880 | 7860 | 7890 | 7860 | 3137 |
| 474 | 20240119 | 130800 | 57920755460 | 7870 | 7870 | 7880 | 7860 | 3315 |
| 475 | 20240119 | 130700 | 57894687360 | 7880 | 7870 | 7890 | 7860 | 1365 |
| 476 | 20240119 | 130600 | 57883952500 | 7870 | 7900 | 7920 | 7860 | 10449 |
| 477 | 20240119 | 130500 | 57801671210 | 7920 | 7930 | 7930 | 7870 | 9188 |
| 478 | 20240119 | 130400 | 57728984010 | 7930 | 7850 | 7930 | 7850 | 12014 |
| 479 | 20240119 | 130300 | 57634180610 | 7850 | 7860 | 7900 | 7850 | 10503 |
| 480 | 20240119 | 130200 | 57551563090 | 7860 | 7900 | 7930 | 7860 | 15725 |
| 481 | 20240119 | 130100 | 57427613590 | 7900 | 8000 | 8000 | 7890 | 12775 |
| 482 | 20240119 | 130000 | 57326211540 | 8000 | 7900 | 8030 | 7870 | 46688 |
| 483 | 20240119 | 125900 | 56953713570 | 7870 | 7890 | 7900 | 7860 | 6162 |
| 484 | 20240119 | 125800 | 56905215440 | 7890 | 7900 | 7900 | 7870 | 2889 |
| 485 | 20240119 | 125700 | 56882452070 | 7900 | 7860 | 7920 | 7860 | 1637 |
| 486 | 20240119 | 125600 | 56869548660 | 7860 | 7910 | 7910 | 7850 | 24895 |
| 487 | 20240119 | 125500 | 56673680710 | 7900 | 7920 | 7930 | 7870 | 6859 |
| 488 | 20240119 | 125400 | 56619512470 | 7920 | 7880 | 7930 | 7860 | 7674 |
| 489 | 20240119 | 125300 | 56559050250 | 7870 | 7910 | 7930 | 7870 | 23522 |
| 490 | 20240119 | 125200 | 56373431380 | 7910 | 7940 | 7950 | 7910 | 13852 |
| 491 | 20240119 | 125100 | 56263690130 | 7940 | 7990 | 7990 | 7920 | 20487 |
| 492 | 20240119 | 125000 | 56100803160 | 7990 | 7950 | 8010 | 7950 | 37843 |
| 493 | 20240119 | 124900 | 55798493370 | 7960 | 7950 | 7960 | 7940 | 7754 |
| 494 | 20240119 | 124800 | 55736862280 | 7940 | 7940 | 7960 | 7930 | 9932 |
| 495 | 20240119 | 124700 | 55657935180 | 7940 | 7960 | 7970 | 7930 | 11009 |
| 496 | 20240119 | 124600 | 55570457200 | 7970 | 7950 | 7980 | 7940 | 21717 |
| 497 | 20240119 | 124500 | 55397658350 | 7960 | 7910 | 7960 | 7890 | 11584 |
| 498 | 20240119 | 124400 | 55305916530 | 7910 | 7910 | 7910 | 7850 | 25309 |
| 499 | 20240119 | 124300 | 55106718060 | 7910 | 7890 | 7930 | 7890 | 5504 |
| 500 | 20240119 | 124200 | 55063185730 | 7900 | 7910 | 7930 | 7880 | 10998 |
| 501 | 20240119 | 124100 | 54976418370 | 7890 | 7890 | 7920 | 7890 | 8530 |
| 502 | 20240119 | 124000 | 54909067310 | 7890 | 7940 | 7950 | 7860 | 39871 |
| 503 | 20240119 | 123900 | 54594563800 | 7930 | 7960 | 7960 | 7890 | 30447 |
| 504 | 20240119 | 123800 | 54353728250 | 7960 | 7950 | 7970 | 7910 | 34808 |
| 505 | 20240119 | 123700 | 54077913890 | 7950 | 8000 | 8000 | 7910 | 69112 |
| 506 | 20240119 | 123600 | 53529502540 | 8000 | 7980 | 8060 | 7970 | 14618 |
| 507 | 20240119 | 123500 | 53412475150 | 7990 | 8060 | 8070 | 7950 | 36572 |
| 508 | 20240119 | 123400 | 53119622190 | 8050 | 8020 | 8070 | 7960 | 45076 |
| 509 | 20240119 | 123300 | 52758182240 | 8020 | 7990 | 8050 | 7970 | 36844 |
| 510 | 20240119 | 123200 | 52462703710 | 7990 | 8010 | 8020 | 7930 | 41436 |
| 511 | 20240119 | 123100 | 52131920250 | 8010 | 8100 | 8100 | 7930 | 135601 |
| 512 | 20240119 | 123000 | 51047351030 | 8100 | 8210 | 8210 | 8050 | 137553 |
| 513 | 20240119 | 122900 | 49932777780 | 8170 | 8440 | 8440 | 8170 | 146872 |
| 514 | 20240119 | 122800 | 48716584430 | 8430 | 8350 | 8520 | 8350 | 125272 |
| 515 | 20240119 | 122700 | 47658823680 | 8350 | 8340 | 8400 | 8330 | 54227 |
| 516 | 20240119 | 122600 | 47205132370 | 8340 | 8420 | 8440 | 8200 | 171782 |
| 517 | 20240119 | 122500 | 45776777470 | 8430 | 8510 | 8530 | 8400 | 95837 |
| 518 | 20240119 | 122400 | 44967538850 | 8510 | 8540 | 8590 | 8460 | 165632 |
| 519 | 20240119 | 122300 | 43555521950 | 8500 | 8560 | 8560 | 8470 | 180721 |
| 520 | 20240119 | 122200 | 42014273020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 521 | 20240119 | 122100 | 42014273020 | 8540 | 8370 | 8540 | 8340 | 199251 |
| 522 | 20240119 | 122000 | 40325919060 | 8370 | 8270 | 8400 | 8250 | 63787 |
| 523 | 20240119 | 121900 | 39794124280 | 8270 | 8320 | 8410 | 8250 | 76120 |
| 524 | 20240119 | 121800 | 39159375510 | 8320 | 8360 | 8380 | 8240 | 104271 |
| 525 | 20240119 | 121700 | 38293325220 | 8370 | 8430 | 8440 | 8320 | 88160 |
| 526 | 20240119 | 121600 | 37554894370 | 8430 | 8370 | 8450 | 8320 | 186540 |
| 527 | 20240119 | 121500 | 35988593770 | 8400 | 8140 | 8450 | 8130 | 312158 |
| 528 | 20240119 | 121400 | 33378818110 | 8140 | 8230 | 8300 | 8020 | 253402 |
| 529 | 20240119 | 121300 | 31299100800 | 8230 | 7710 | 8280 | 7710 | 336465 |
| 530 | 20240119 | 121200 | 28584535590 | 7710 | 7680 | 7720 | 7680 | 2674 |
| 531 | 20240119 | 121100 | 28563937790 | 7680 | 7680 | 7690 | 7670 | 299 |
| 532 | 20240119 | 121000 | 28561641880 | 7680 | 7660 | 7680 | 7660 | 335 |
| 533 | 20240119 | 120900 | 28559070350 | 7670 | 7670 | 7680 | 7670 | 260 |
| 534 | 20240119 | 120800 | 28557076140 | 7680 | 7680 | 7680 | 7670 | 533 |
| 535 | 20240119 | 120700 | 28552983300 | 7680 | 7680 | 7680 | 7670 | 113 |
| 536 | 20240119 | 120600 | 28552115710 | 7680 | 7680 | 7680 | 7660 | 183 |
| 537 | 20240119 | 120500 | 28550710530 | 7680 | 7670 | 7690 | 7650 | 276 |
| 538 | 20240119 | 120400 | 28548595010 | 7640 | 7640 | 7640 | 7640 | 16 |
| 539 | 20240119 | 120300 | 28548472770 | 7670 | 7690 | 7700 | 7670 | 466 |
| 540 | 20240119 | 120200 | 28544897660 | 7690 | 7640 | 7690 | 7640 | 1648 |
| 541 | 20240119 | 120100 | 28532236720 | 7640 | 7630 | 7640 | 7630 | 595 |
| 542 | 20240119 | 120000 | 28527691850 | 7680 | 7650 | 7690 | 7650 | 706 |
| 543 | 20240119 | 115900 | 28522272000 | 7620 | 7650 | 7650 | 7620 | 1013 |
| 544 | 20240119 | 115800 | 28514550770 | 7630 | 7640 | 7640 | 7620 | 2352 |
| 545 | 20240119 | 115700 | 28496604980 | 7630 | 7620 | 7640 | 7610 | 820 |
| 546 | 20240119 | 115600 | 28490350220 | 7610 | 7640 | 7640 | 7610 | 5833 |
| 547 | 20240119 | 115500 | 28445912790 | 7630 | 7650 | 7650 | 7630 | 4285 |
| 548 | 20240119 | 115400 | 28413174520 | 7650 | 7670 | 7670 | 7640 | 614 |
| 549 | 20240119 | 115300 | 28408477360 | 7690 | 7690 | 7690 | 7670 | 168 |
| 550 | 20240119 | 115200 | 28407187740 | 7690 | 7670 | 7740 | 7670 | 1203 |
| 551 | 20240119 | 115100 | 28397940300 | 7670 | 7640 | 7680 | 7630 | 1846 |
| 552 | 20240119 | 115000 | 28383841170 | 7680 | 7670 | 7680 | 7630 | 1900 |
| 553 | 20240119 | 114900 | 28369274810 | 7620 | 7670 | 7690 | 7620 | 1092 |
| 554 | 20240119 | 114800 | 28360906080 | 7690 | 7670 | 7690 | 7630 | 3346 |
| 555 | 20240119 | 114700 | 28335362220 | 7640 | 7670 | 7670 | 7640 | 2368 |
| 556 | 20240119 | 114600 | 28317256650 | 7670 | 7680 | 7680 | 7640 | 2901 |
| 557 | 20240119 | 114500 | 28295044100 | 7690 | 7690 | 7700 | 7670 | 4982 |
| 558 | 20240119 | 114400 | 28256779690 | 7700 | 7710 | 7720 | 7670 | 7525 |
| 559 | 20240119 | 114300 | 28198815190 | 7720 | 7770 | 7790 | 7680 | 19768 |
| 560 | 20240119 | 114200 | 28045428490 | 7770 | 7650 | 7780 | 7650 | 5235 |
| 561 | 20240119 | 114100 | 28004901420 | 7630 | 7640 | 7640 | 7630 | 306 |
| 562 | 20240119 | 114000 | 28002566620 | 7630 | 7620 | 7650 | 7620 | 1439 |
| 563 | 20240119 | 113900 | 27991601370 | 7620 | 7650 | 7650 | 7620 | 2150 |
| 564 | 20240119 | 113800 | 27975204470 | 7640 | 7630 | 7640 | 7620 | 2305 |
| 565 | 20240119 | 113700 | 27957640250 | 7620 | 7640 | 7640 | 7620 | 2849 |
| 566 | 20240119 | 113600 | 27935919650 | 7650 | 7640 | 7650 | 7640 | 123 |
| 567 | 20240119 | 113500 | 27934979620 | 7640 | 7630 | 7640 | 7630 | 737 |
| 568 | 20240119 | 113400 | 27929349230 | 7620 | 7620 | 7650 | 7610 | 1727 |
| 569 | 20240119 | 113300 | 27916172210 | 7620 | 7610 | 7650 | 7610 | 405 |
| 570 | 20240119 | 113200 | 27913084920 | 7600 | 7670 | 7670 | 7600 | 9925 |
| 571 | 20240119 | 113100 | 27837470680 | 7680 | 7650 | 7680 | 7640 | 1730 |
| 572 | 20240119 | 113000 | 27824235220 | 7670 | 7680 | 7680 | 7670 | 779 |
| 573 | 20240119 | 112900 | 27818260260 | 7680 | 7630 | 7680 | 7630 | 2468 |
| 574 | 20240119 | 112800 | 27799366960 | 7630 | 7640 | 7650 | 7630 | 1501 |
| 575 | 20240119 | 112700 | 27787911900 | 7640 | 7630 | 7660 | 7620 | 1776 |
| 576 | 20240119 | 112600 | 27774358450 | 7630 | 7650 | 7680 | 7620 | 2014 |
| 577 | 20240119 | 112500 | 27758984970 | 7660 | 7630 | 7670 | 7630 | 489 |
| 578 | 20240119 | 112400 | 27755250000 | 7620 | 7650 | 7650 | 7610 | 6471 |
| 579 | 20240119 | 112300 | 27705921880 | 7640 | 7690 | 7690 | 7640 | 3857 |
| 580 | 20240119 | 112200 | 27676437910 | 7660 | 7650 | 7710 | 7650 | 573 |
| 581 | 20240119 | 112100 | 27672035280 | 7680 | 7640 | 7680 | 7640 | 3297 |
| 582 | 20240119 | 112000 | 27646834500 | 7640 | 7640 | 7650 | 7620 | 4967 |
| 583 | 20240119 | 111900 | 27608922420 | 7650 | 7670 | 7680 | 7640 | 6478 |
| 584 | 20240119 | 111800 | 27559357550 | 7670 | 7700 | 7710 | 7650 | 8204 |
| 585 | 20240119 | 111700 | 27496400840 | 7700 | 7690 | 7760 | 7690 | 4407 |
| 586 | 20240119 | 111600 | 27462376130 | 7690 | 7660 | 7720 | 7660 | 5357 |
| 587 | 20240119 | 111500 | 27421254930 | 7670 | 7690 | 7750 | 7660 | 10477 |
| 588 | 20240119 | 111400 | 27340556940 | 7700 | 7820 | 7820 | 7690 | 26573 |
| 589 | 20240119 | 111300 | 27135037400 | 7830 | 7880 | 7900 | 7760 | 50525 |
| 590 | 20240119 | 111200 | 26739191870 | 7880 | 7800 | 7890 | 7750 | 91359 |
| 591 | 20240119 | 111100 | 26023403700 | 7790 | 7630 | 7820 | 7630 | 30731 |
| 592 | 20240119 | 111000 | 25785097330 | 7620 | 7630 | 7630 | 7610 | 1204 |
| 593 | 20240119 | 110900 | 25775923250 | 7630 | 7630 | 7650 | 7630 | 234 |
| 594 | 20240119 | 110800 | 25774137590 | 7620 | 7620 | 7640 | 7620 | 514 |
| 595 | 20240119 | 110700 | 25770214880 | 7640 | 7630 | 7640 | 7610 | 189 |
| 596 | 20240119 | 110600 | 25768775930 | 7610 | 7610 | 7630 | 7610 | 1246 |
| 597 | 20240119 | 110500 | 25759293620 | 7630 | 7630 | 7640 | 7610 | 1241 |
| 598 | 20240119 | 110400 | 25749837720 | 7610 | 7600 | 7630 | 7600 | 642 |
| 599 | 20240119 | 110300 | 25744952580 | 7590 | 7610 | 7610 | 7590 | 3432 |
| 600 | 20240119 | 110200 | 25718867190 | 7610 | 7640 | 7640 | 7590 | 1386 |
| 601 | 20240119 | 110100 | 25708332420 | 7590 | 7620 | 7620 | 7580 | 4731 |
| 602 | 20240119 | 110000 | 25672411760 | 7640 | 7600 | 7640 | 7600 | 4 |
| 603 | 20240119 | 105900 | 25672381270 | 7600 | 7610 | 7640 | 7600 | 1326 |
| 604 | 20240119 | 105800 | 25662290310 | 7620 | 7610 | 7620 | 7600 | 1345 |
| 605 | 20240119 | 105700 | 25652066080 | 7610 | 7650 | 7650 | 7610 | 846 |
| 606 | 20240119 | 105600 | 25645624690 | 7610 | 7690 | 7700 | 7610 | 7165 |
| 607 | 20240119 | 105500 | 25590638710 | 7690 | 7610 | 7690 | 7610 | 4847 |
| 608 | 20240119 | 105400 | 25553536840 | 7620 | 7620 | 7620 | 7610 | 636 |
| 609 | 20240119 | 105300 | 25548696660 | 7620 | 7600 | 7630 | 7600 | 2733 |
| 610 | 20240119 | 105200 | 25527921360 | 7630 | 7640 | 7640 | 7600 | 554 |
| 611 | 20240119 | 105100 | 25523705410 | 7610 | 7600 | 7610 | 7580 | 821 |
| 612 | 20240119 | 105000 | 25517467260 | 7610 | 7580 | 7610 | 7570 | 3913 |
| 613 | 20240119 | 104900 | 25487831870 | 7580 | 7610 | 7640 | 7580 | 2003 |
| 614 | 20240119 | 104800 | 25472636820 | 7580 | 7630 | 7660 | 7580 | 11311 |
| 615 | 20240119 | 104700 | 25386654300 | 7620 | 7680 | 7680 | 7620 | 7780 |
| 616 | 20240119 | 104600 | 25327222680 | 7680 | 7680 | 7690 | 7650 | 879 |
| 617 | 20240119 | 104500 | 25320486540 | 7650 | 7690 | 7690 | 7640 | 1092 |
| 618 | 20240119 | 104400 | 25312136310 | 7690 | 7690 | 7700 | 7640 | 1708 |
| 619 | 20240119 | 104300 | 25299045870 | 7690 | 7700 | 7710 | 7690 | 867 |
| 620 | 20240119 | 104200 | 25292371620 | 7700 | 7650 | 7700 | 7630 | 2607 |
| 621 | 20240119 | 104100 | 25272369570 | 7650 | 7690 | 7690 | 7650 | 659 |
| 622 | 20240119 | 104000 | 25267322550 | 7690 | 7650 | 7690 | 7640 | 2352 |
| 623 | 20240119 | 103900 | 25249302260 | 7660 | 7660 | 7670 | 7650 | 1785 |
| 624 | 20240119 | 103800 | 25235629720 | 7660 | 7690 | 7700 | 7660 | 3293 |
| 625 | 20240119 | 103700 | 25210347060 | 7710 | 7670 | 7740 | 7650 | 5426 |
| 626 | 20240119 | 103600 | 25168553380 | 7670 | 7650 | 7670 | 7620 | 1912 |
| 627 | 20240119 | 103500 | 25153960160 | 7650 | 7660 | 7690 | 7630 | 2210 |
| 628 | 20240119 | 103400 | 25137039170 | 7630 | 7610 | 7680 | 7600 | 1087 |
| 629 | 20240119 | 103300 | 25128745980 | 7650 | 7630 | 7660 | 7600 | 1894 |
| 630 | 20240119 | 103200 | 25114330400 | 7670 | 7580 | 7670 | 7580 | 849 |
| 631 | 20240119 | 103100 | 25107873730 | 7580 | 7600 | 7620 | 7580 | 5662 |
| 632 | 20240119 | 103000 | 25064908940 | 7600 | 7620 | 7630 | 7590 | 7096 |
| 633 | 20240119 | 102900 | 25010970680 | 7620 | 7660 | 7660 | 7600 | 6997 |
| 634 | 20240119 | 102800 | 24957678770 | 7650 | 7700 | 7740 | 7640 | 6361 |
| 635 | 20240119 | 102700 | 24908874050 | 7680 | 7630 | 7700 | 7620 | 3518 |
| 636 | 20240119 | 102600 | 24881964570 | 7630 | 7820 | 7820 | 7610 | 28615 |
| 637 | 20240119 | 102500 | 24662451050 | 7820 | 7630 | 7910 | 7620 | 55541 |
| 638 | 20240119 | 102400 | 24228056250 | 7620 | 7610 | 7630 | 7610 | 269 |
| 639 | 20240119 | 102300 | 24226006020 | 7610 | 7610 | 7630 | 7600 | 1815 |
| 640 | 20240119 | 102200 | 24212205470 | 7610 | 7610 | 7620 | 7600 | 667 |
| 641 | 20240119 | 102100 | 24207129060 | 7610 | 7590 | 7610 | 7590 | 1383 |
| 642 | 20240119 | 102000 | 24196626040 | 7590 | 7580 | 7600 | 7560 | 1479 |
| 643 | 20240119 | 101900 | 24185418600 | 7560 | 7600 | 7600 | 7560 | 7649 |
| 644 | 20240119 | 101800 | 24127436670 | 7600 | 7620 | 7620 | 7600 | 1244 |
| 645 | 20240119 | 101700 | 24117969450 | 7610 | 7630 | 7680 | 7610 | 3604 |
| 646 | 20240119 | 101600 | 24090402180 | 7640 | 7630 | 7640 | 7580 | 3446 |
| 647 | 20240119 | 101500 | 24064199920 | 7630 | 7620 | 7630 | 7580 | 4211 |
| 648 | 20240119 | 101400 | 24032162690 | 7630 | 7620 | 7650 | 7610 | 1071 |
| 649 | 20240119 | 101300 | 24023993610 | 7630 | 7640 | 7640 | 7610 | 4989 |
| 650 | 20240119 | 101200 | 23985978670 | 7650 | 7590 | 7650 | 7590 | 2997 |
| 651 | 20240119 | 101100 | 23963097510 | 7590 | 7570 | 7620 | 7560 | 2325 |
| 652 | 20240119 | 101000 | 23945468110 | 7570 | 7590 | 7680 | 7550 | 14000 |
| 653 | 20240119 | 100900 | 23839355000 | 7580 | 7650 | 7650 | 7520 | 41678 |
| 654 | 20240119 | 100800 | 23523037240 | 7650 | 7660 | 7660 | 7640 | 6585 |
| 655 | 20240119 | 100700 | 23472674420 | 7660 | 7700 | 7700 | 7650 | 6089 |
| 656 | 20240119 | 100600 | 23426044320 | 7700 | 7740 | 7760 | 7660 | 10748 |
| 657 | 20240119 | 100500 | 23343374680 | 7760 | 7730 | 7760 | 7700 | 1925 |
| 658 | 20240119 | 100400 | 23328502130 | 7710 | 7730 | 7740 | 7710 | 973 |
| 659 | 20240119 | 100300 | 23320988860 | 7740 | 7700 | 7780 | 7690 | 9630 |
| 660 | 20240119 | 100200 | 23246384000 | 7700 | 7690 | 7710 | 7670 | 2863 |
| 661 | 20240119 | 100100 | 23224398390 | 7710 | 7730 | 7730 | 7680 | 3648 |
| 662 | 20240119 | 100000 | 23196326760 | 7730 | 7700 | 7750 | 7700 | 3246 |
| 663 | 20240119 | 095900 | 23171268990 | 7730 | 7720 | 7770 | 7650 | 20966 |
| 664 | 20240119 | 095800 | 23010063960 | 7720 | 7780 | 7780 | 7720 | 8899 |
| 665 | 20240119 | 095700 | 22941124790 | 7780 | 7780 | 7800 | 7760 | 2458 |
| 666 | 20240119 | 095600 | 22922017380 | 7810 | 7790 | 7810 | 7760 | 3535 |
| 667 | 20240119 | 095500 | 22894519160 | 7810 | 7780 | 7810 | 7750 | 11274 |
| 668 | 20240119 | 095400 | 22806925120 | 7790 | 7810 | 7810 | 7770 | 9712 |
| 669 | 20240119 | 095300 | 22731312390 | 7800 | 7790 | 7830 | 7780 | 10318 |
| 670 | 20240119 | 095200 | 22650864160 | 7780 | 7780 | 7900 | 7780 | 21612 |
| 671 | 20240119 | 095100 | 22481744370 | 7790 | 7900 | 7930 | 7780 | 33047 |
| 672 | 20240119 | 095000 | 22222689740 | 7900 | 7750 | 8020 | 7740 | 90723 |
| 673 | 20240119 | 094900 | 21502037810 | 7760 | 7720 | 7760 | 7700 | 3391 |
| 674 | 20240119 | 094800 | 21475822600 | 7720 | 7750 | 7760 | 7680 | 11399 |
| 675 | 20240119 | 094700 | 21387953770 | 7750 | 7810 | 7810 | 7740 | 11193 |
| 676 | 20240119 | 094600 | 21301006440 | 7800 | 7790 | 7810 | 7760 | 28033 |
| 677 | 20240119 | 094500 | 21082538690 | 7800 | 7670 | 7800 | 7670 | 19951 |
| 678 | 20240119 | 094400 | 20927997520 | 7680 | 7710 | 7710 | 7670 | 11983 |
| 679 | 20240119 | 094300 | 20835976730 | 7710 | 7700 | 7710 | 7650 | 12514 |
| 680 | 20240119 | 094200 | 20739977990 | 7710 | 7650 | 7800 | 7640 | 23012 |
| 681 | 20240119 | 094100 | 20562097410 | 7660 | 7780 | 7780 | 7580 | 94058 |
| 682 | 20240119 | 094000 | 19840554890 | 7790 | 7840 | 7850 | 7780 | 47667 |
| 683 | 20240119 | 093900 | 19468670900 | 7840 | 7860 | 7930 | 7840 | 23230 |
| 684 | 20240119 | 093800 | 19285559130 | 7820 | 7920 | 7970 | 7810 | 46397 |
| 685 | 20240119 | 093700 | 18920042930 | 7920 | 7910 | 8050 | 7890 | 39292 |
| 686 | 20240119 | 093600 | 18607579660 | 7940 | 8000 | 8030 | 7900 | 72508 |
| 687 | 20240119 | 093500 | 18031125070 | 8000 | 8050 | 8140 | 7930 | 132604 |
| 688 | 20240119 | 093400 | 16964558940 | 8010 | 7920 | 8100 | 7910 | 127646 |
| 689 | 20240119 | 093300 | 15941632280 | 7920 | 8040 | 8300 | 7800 | 450223 |
| 690 | 20240119 | 093200 | 12285500680 | 8040 | 7980 | 8080 | 7920 | 223468 |
| 691 | 20240119 | 093100 | 10497368350 | 7980 | 7820 | 8060 | 7800 | 296275 |
| 692 | 20240119 | 093000 | 8141620670 | 7820 | 7740 | 7950 | 7630 | 144419 |
| 693 | 20240119 | 092900 | 7010839950 | 7750 | 7580 | 7750 | 7580 | 22685 |
| 694 | 20240119 | 092800 | 6836779140 | 7600 | 7580 | 7640 | 7570 | 11025 |
| 695 | 20240119 | 092700 | 6752898530 | 7620 | 7540 | 7650 | 7530 | 9869 |
| 696 | 20240119 | 092600 | 6677992800 | 7540 | 7550 | 7570 | 7540 | 4032 |
| 697 | 20240119 | 092500 | 6647554690 | 7560 | 7600 | 7610 | 7540 | 3327 |
| 698 | 20240119 | 092400 | 6622352550 | 7580 | 7530 | 7680 | 7490 | 11007 |
| 699 | 20240119 | 092300 | 6538927120 | 7510 | 7540 | 7540 | 7480 | 4612 |
| 700 | 20240119 | 092200 | 6504274780 | 7540 | 7540 | 7560 | 7470 | 20033 |
| 701 | 20240119 | 092100 | 6353843540 | 7560 | 7530 | 7600 | 7500 | 23606 |
| 702 | 20240119 | 092000 | 6175953550 | 7530 | 7570 | 7890 | 7520 | 89270 |
| 703 | 20240119 | 091900 | 5485237340 | 7570 | 7600 | 7610 | 7560 | 1952 |
| 704 | 20240119 | 091800 | 5470417240 | 7610 | 7580 | 7630 | 7550 | 7705 |
| 705 | 20240119 | 091700 | 5411960740 | 7580 | 7600 | 7600 | 7530 | 9614 |
| 706 | 20240119 | 091600 | 5339183180 | 7630 | 7610 | 7690 | 7580 | 8202 |
| 707 | 20240119 | 091500 | 5276417740 | 7580 | 7710 | 7800 | 7580 | 34000 |
| 708 | 20240119 | 091400 | 5014662320 | 7710 | 7570 | 7800 | 7520 | 36159 |
| 709 | 20240119 | 091300 | 4737089170 | 7570 | 7480 | 7570 | 7480 | 5318 |
| 710 | 20240119 | 091200 | 4697020630 | 7470 | 7540 | 7540 | 7470 | 5277 |
| 711 | 20240119 | 091100 | 4657477350 | 7500 | 7480 | 7560 | 7470 | 6637 |
| 712 | 20240119 | 091000 | 4607631730 | 7480 | 7730 | 7760 | 7430 | 67704 |
| 713 | 20240119 | 090900 | 4095523730 | 7750 | 7500 | 7900 | 7500 | 112697 |
| 714 | 20240119 | 090800 | 3222339660 | 7500 | 7440 | 7510 | 7440 | 4390 |
| 715 | 20240119 | 090700 | 3189578640 | 7440 | 7430 | 7480 | 7430 | 3601 |
| 716 | 20240119 | 090600 | 3162773410 | 7440 | 7510 | 7520 | 7430 | 5857 |
| 717 | 20240119 | 090500 | 3118980630 | 7510 | 7400 | 7570 | 7380 | 20781 |
| 718 | 20240119 | 090400 | 2963126740 | 7390 | 7450 | 7450 | 7380 | 12139 |
| 719 | 20240119 | 090300 | 2873171570 | 7450 | 7490 | 7500 | 7290 | 44884 |
| 720 | 20240119 | 090200 | 2541455810 | 7490 | 7650 | 7660 | 7450 | 41693 |
| 721 | 20240119 | 090100 | 2228195280 | 7660 | 7590 | 7870 | 7530 | 145389 |
| 722 | 20240119 | 090000 | 1101809640 | 7580 | 7770 | 7770 | 7500 | 142918 |