34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 3 | 20250409 | 204000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20250409 | 203900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20250409 | 203800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20250409 | 203700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20250409 | 203600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20250409 | 203500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20250409 | 203400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20250409 | 203300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20250409 | 203200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20250409 | 203100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20250409 | 203000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20250409 | 202900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20250409 | 202800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20250409 | 202700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20250409 | 202600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20250409 | 202500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20250409 | 202400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20250409 | 202300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20250409 | 202200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20250409 | 202100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20250409 | 202000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20250409 | 201900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20250409 | 201800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20250409 | 201700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20250409 | 201600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20250409 | 201500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20250409 | 201400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20250409 | 201300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20250409 | 201200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20250409 | 201100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 33 | 20250409 | 201000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20250409 | 200900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20250409 | 200800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20250409 | 200700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20250409 | 200600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20250409 | 200500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20250409 | 200400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20250409 | 200300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20250409 | 200200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20250409 | 200100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20250409 | 200000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20250409 | 195900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20250409 | 195800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20250409 | 195700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20250409 | 195600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20250409 | 195500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20250409 | 195400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20250409 | 195300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20250409 | 195200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20250409 | 195100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20250409 | 195000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20250409 | 194900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20250409 | 194800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20250409 | 194700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20250409 | 194600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20250409 | 194500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20250409 | 194400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20250409 | 194300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20250409 | 194200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20250409 | 194100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 63 | 20250409 | 194000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20250409 | 193900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20250409 | 193800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20250409 | 193700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20250409 | 193600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20250409 | 193500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20250409 | 193400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20250409 | 193300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20250409 | 193200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20250409 | 193100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20250409 | 193000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20250409 | 192900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20250409 | 192800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20250409 | 192700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20250409 | 192600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20250409 | 192500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20250409 | 192400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20250409 | 192300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20250409 | 192200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20250409 | 192100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20250409 | 192000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20250409 | 191900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20250409 | 191800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20250409 | 191700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20250409 | 191600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20250409 | 191500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20250409 | 191400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20250409 | 191300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20250409 | 191200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20250409 | 191100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 93 | 20250409 | 191000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20250409 | 190900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20250409 | 190800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20250409 | 190700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20250409 | 190600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20250409 | 190500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20250409 | 190400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20250409 | 190300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20250409 | 190200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20250409 | 190100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20250409 | 190000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20250409 | 185900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20250409 | 185800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20250409 | 185700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20250409 | 185600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20250409 | 185500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20250409 | 185400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20250409 | 185300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20250409 | 185200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20250409 | 185100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20250409 | 185000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20250409 | 184900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20250409 | 184800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20250409 | 184700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20250409 | 184600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20250409 | 184500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20250409 | 184400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20250409 | 184300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20250409 | 184200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20250409 | 184100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 123 | 20250409 | 184000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20250409 | 183900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20250409 | 183800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20250409 | 183700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20250409 | 183600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20250409 | 183500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20250409 | 183400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20250409 | 183300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20250409 | 183200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20250409 | 183100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20250409 | 183000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20250409 | 182900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20250409 | 182800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20250409 | 182700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20250409 | 182600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20250409 | 182500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20250409 | 182400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20250409 | 182300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20250409 | 182200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20250409 | 182100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20250409 | 182000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20250409 | 181900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20250409 | 181800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20250409 | 181700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20250409 | 181600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20250409 | 181500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20250409 | 181400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20250409 | 181300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20250409 | 181200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20250409 | 181100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 153 | 20250409 | 181000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20250409 | 180900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20250409 | 180800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20250409 | 180700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20250409 | 180600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20250409 | 180500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20250409 | 180400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20250409 | 180300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20250409 | 180200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20250409 | 180100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20250409 | 180000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20250409 | 175900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20250409 | 175800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20250409 | 175700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20250409 | 175600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20250409 | 175500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20250409 | 175400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20250409 | 175300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20250409 | 175200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20250409 | 175100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20250409 | 175000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20250409 | 174900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20250409 | 174800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20250409 | 174700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20250409 | 174600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20250409 | 174500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20250409 | 174400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20250409 | 174300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20250409 | 174200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20250409 | 174100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 183 | 20250409 | 174000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20250409 | 173900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20250409 | 173800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20250409 | 173700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20250409 | 173600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20250409 | 173500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20250409 | 173400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20250409 | 173300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20250409 | 173200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20250409 | 173100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20250409 | 173000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20250409 | 172900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20250409 | 172800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20250409 | 172700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20250409 | 172600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250409 | 172500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250409 | 172400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250409 | 172300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20250409 | 172200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20250409 | 172100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20250409 | 172000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20250409 | 171900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20250409 | 171800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20250409 | 171700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20250409 | 171600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20250409 | 171500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250409 | 171400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250409 | 171300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250409 | 171200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250409 | 171100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 213 | 20250409 | 171000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250409 | 170900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250409 | 170800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250409 | 170700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250409 | 170600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250409 | 170500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20250409 | 170400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20250409 | 170300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20250409 | 170200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20250409 | 170100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20250409 | 170000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20250409 | 165900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20250409 | 165800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20250409 | 165700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20250409 | 165600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20250409 | 165500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20250409 | 165400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20250409 | 165300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20250409 | 165200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20250409 | 165100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20250409 | 165000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20250409 | 164900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20250409 | 164800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20250409 | 164700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20250409 | 164600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20250409 | 164500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20250409 | 164400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20250409 | 164300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20250409 | 164200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20250409 | 164100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 243 | 20250409 | 164000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20250409 | 163900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20250409 | 163800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20250409 | 163700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20250409 | 163600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20250409 | 163500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20250409 | 163400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20250409 | 163300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20250409 | 163200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20250409 | 163100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20250409 | 163000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20250409 | 162900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20250409 | 162800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20250409 | 162700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20250409 | 162600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20250409 | 162500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20250409 | 162400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20250409 | 162300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20250409 | 162200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20250409 | 162100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20250409 | 162000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20250409 | 161900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20250409 | 161800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20250409 | 161700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20250409 | 161600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20250409 | 161500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20250409 | 161400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20250409 | 161300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20250409 | 161200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20250409 | 161100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 273 | 20250409 | 161000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20250409 | 160900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20250409 | 160800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20250409 | 160700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20250409 | 160600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20250409 | 160500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20250409 | 160400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20250409 | 160300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20250409 | 160200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20250409 | 160100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20250409 | 160000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20250409 | 155900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20250409 | 155800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20250409 | 155700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20250409 | 155600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20250409 | 155500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20250409 | 155400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20250409 | 155300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20250409 | 155200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20250409 | 155100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20250409 | 155000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20250409 | 154900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20250409 | 154800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20250409 | 154700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20250409 | 154600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20250409 | 154500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20250409 | 154400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20250409 | 154300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20250409 | 154200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20250409 | 154100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 303 | 20250409 | 154000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20250409 | 153900 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20250409 | 153800 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20250409 | 153700 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20250409 | 153600 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20250409 | 153500 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20250409 | 153400 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20250409 | 153300 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20250409 | 153200 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20250409 | 153100 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20250409 | 153000 | 1407254786 | 4695 | 4695 | 4695 | 4695 | 2829 |
| 314 | 20250409 | 152900 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250409 | 152800 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250409 | 152700 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250409 | 152600 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250409 | 152500 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250409 | 152400 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250409 | 152300 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250409 | 152200 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250409 | 152100 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250409 | 152000 | 1393972631 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250409 | 151900 | 1393972631 | 4650 | 4650 | 4650 | 4640 | 374 |
| 325 | 20250409 | 151800 | 1392236531 | 4640 | 4670 | 4670 | 4640 | 724 |
| 326 | 20250409 | 151700 | 1388872891 | 4670 | 4670 | 4670 | 4670 | 2 |
| 327 | 20250409 | 151600 | 1388863551 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20250409 | 151500 | 1388863551 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20250409 | 151400 | 1388863551 | 4670 | 4670 | 4670 | 4670 | 224 |
| 330 | 20250409 | 151300 | 1387817471 | 4670 | 4660 | 4670 | 4660 | 170 |
| 331 | 20250409 | 151200 | 1387025261 | 4650 | 4675 | 4675 | 4650 | 313 |
| 332 | 20250409 | 151100 | 1385566556 | 4675 | 4675 | 4675 | 4675 | 21 |
| 333 | 20250409 | 151000 | 1385468381 | 4675 | 4665 | 4675 | 4650 | 531 |
| 334 | 20250409 | 150900 | 1382994626 | 4685 | 4685 | 4685 | 4685 | 260 |
| 335 | 20250409 | 150800 | 1381776526 | 4685 | 4685 | 4685 | 4685 | 0 |
| 336 | 20250409 | 150700 | 1381776526 | 4685 | 4685 | 4685 | 4685 | 14 |
| 337 | 20250409 | 150600 | 1381710936 | 4685 | 4685 | 4685 | 4685 | 413 |
| 338 | 20250409 | 150500 | 1379776031 | 4665 | 4680 | 4680 | 4665 | 102 |
| 339 | 20250409 | 150400 | 1379298686 | 4680 | 4680 | 4680 | 4680 | 150 |
| 340 | 20250409 | 150300 | 1378596686 | 4680 | 4680 | 4680 | 4680 | 10 |
| 341 | 20250409 | 150200 | 1378549886 | 4655 | 4665 | 4665 | 4655 | 385 |
| 342 | 20250409 | 150100 | 1376757031 | 4665 | 4665 | 4665 | 4665 | 101 |
| 343 | 20250409 | 150000 | 1376285866 | 4660 | 4665 | 4665 | 4660 | 278 |
| 344 | 20250409 | 145900 | 1374989996 | 4665 | 4665 | 4665 | 4665 | 1 |
| 345 | 20250409 | 145800 | 1374985331 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20250409 | 145700 | 1374985331 | 4680 | 4680 | 4680 | 4680 | 0 |
| 347 | 20250409 | 145600 | 1374985331 | 4680 | 4665 | 4680 | 4665 | 174 |
| 348 | 20250409 | 145500 | 1374173606 | 4680 | 4665 | 4680 | 4665 | 31 |
| 349 | 20250409 | 145400 | 1374028976 | 4680 | 4660 | 4680 | 4660 | 101 |
| 350 | 20250409 | 145300 | 1373558296 | 4690 | 4690 | 4690 | 4690 | 94 |
| 351 | 20250409 | 145200 | 1373117436 | 4690 | 4690 | 4690 | 4690 | 1 |
| 352 | 20250409 | 145100 | 1373112746 | 4690 | 4660 | 4690 | 4660 | 236 |
| 353 | 20250409 | 145000 | 1372009461 | 4675 | 4675 | 4675 | 4675 | 1 |
| 354 | 20250409 | 144900 | 1372004786 | 4660 | 4660 | 4660 | 4660 | 27 |
| 355 | 20250409 | 144800 | 1371878966 | 4675 | 4675 | 4675 | 4675 | 1 |
| 356 | 20250409 | 144700 | 1371874291 | 4660 | 4652 | 4660 | 4645 | 20 |
| 357 | 20250409 | 144600 | 1371781318 | 4660 | 4645 | 4660 | 4645 | 197 |
| 358 | 20250409 | 144500 | 1370866073 | 4660 | 4660 | 4660 | 4660 | 100 |
| 359 | 20250409 | 144400 | 1370400073 | 4660 | 4660 | 4660 | 4660 | 0 |
| 360 | 20250409 | 144300 | 1370400073 | 4660 | 4660 | 4660 | 4660 | 10 |
| 361 | 20250409 | 144200 | 1370353473 | 4670 | 4670 | 4670 | 4670 | 4 |
| 362 | 20250409 | 144100 | 1370334793 | 4670 | 4670 | 4670 | 4670 | 0 |
| 363 | 20250409 | 144000 | 1370334793 | 4670 | 4670 | 4670 | 4670 | 40 |
| 364 | 20250409 | 143900 | 1370147993 | 4670 | 4670 | 4670 | 4670 | 0 |
| 365 | 20250409 | 143800 | 1370147993 | 4670 | 4670 | 4670 | 4670 | 52 |
| 366 | 20250409 | 143700 | 1369905153 | 4670 | 4645 | 4670 | 4640 | 184 |
| 367 | 20250409 | 143600 | 1369049728 | 4670 | 4645 | 4670 | 4645 | 872 |
| 368 | 20250409 | 143500 | 1364999263 | 4640 | 4640 | 4640 | 4640 | 1 |
| 369 | 20250409 | 143400 | 1364994623 | 4645 | 4645 | 4645 | 4645 | 146 |
| 370 | 20250409 | 143300 | 1364316453 | 4675 | 4670 | 4675 | 4670 | 70 |
| 371 | 20250409 | 143200 | 1363989548 | 4670 | 4660 | 4670 | 4660 | 1001 |
| 372 | 20250409 | 143100 | 1359320083 | 4665 | 4665 | 4665 | 4665 | 225 |
| 373 | 20250409 | 143000 | 1358270458 | 4660 | 4660 | 4660 | 4660 | 107 |
| 374 | 20250409 | 142900 | 1357771838 | 4630 | 4640 | 4640 | 4630 | 449 |
| 375 | 20250409 | 142800 | 1355690983 | 4645 | 4645 | 4645 | 4645 | 72 |
| 376 | 20250409 | 142700 | 1355356543 | 4680 | 4650 | 4680 | 4650 | 181 |
| 377 | 20250409 | 142600 | 1354514863 | 4650 | 4655 | 4655 | 4650 | 77 |
| 378 | 20250409 | 142500 | 1354156803 | 4695 | 4695 | 4695 | 4695 | 1 |
| 379 | 20250409 | 142400 | 1354152108 | 4655 | 4690 | 4705 | 4655 | 258 |
| 380 | 20250409 | 142300 | 1352949383 | 4660 | 4665 | 4665 | 4660 | 18 |
| 381 | 20250409 | 142200 | 1352865463 | 4690 | 4690 | 4690 | 4690 | 1 |
| 382 | 20250409 | 142100 | 1352860773 | 4650 | 4650 | 4650 | 4650 | 392 |
| 383 | 20250409 | 142000 | 1351037973 | 4650 | 4630 | 4650 | 4630 | 511 |
| 384 | 20250409 | 141900 | 1348667683 | 4625 | 4625 | 4625 | 4625 | 161 |
| 385 | 20250409 | 141800 | 1347923058 | 4630 | 4635 | 4635 | 4630 | 13 |
| 386 | 20250409 | 141700 | 1347862818 | 4635 | 4635 | 4635 | 4635 | 234 |
| 387 | 20250409 | 141600 | 1346778228 | 4635 | 4645 | 4645 | 4635 | 265 |
| 388 | 20250409 | 141500 | 1345549403 | 4645 | 4655 | 4655 | 4645 | 1052 |
| 389 | 20250409 | 141400 | 1340658493 | 4685 | 4685 | 4685 | 4685 | 0 |
| 390 | 20250409 | 141300 | 1340658493 | 4685 | 4685 | 4685 | 4685 | 1 |
| 391 | 20250409 | 141200 | 1340653808 | 4685 | 4655 | 4685 | 4650 | 6242 |
| 392 | 20250409 | 141100 | 1311599438 | 4660 | 4660 | 4660 | 4660 | 175 |
| 393 | 20250409 | 141000 | 1310783938 | 4660 | 4660 | 4660 | 4660 | 0 |
| 394 | 20250409 | 140900 | 1310783938 | 4660 | 4660 | 4660 | 4660 | 69 |
| 395 | 20250409 | 140800 | 1310462398 | 4660 | 4660 | 4660 | 4660 | 700 |
| 396 | 20250409 | 140700 | 1307200398 | 4695 | 4695 | 4695 | 4695 | 432 |
| 397 | 20250409 | 140600 | 1305172158 | 4695 | 4675 | 4700 | 4660 | 1221 |
| 398 | 20250409 | 140500 | 1299473893 | 4675 | 4680 | 4680 | 4660 | 10425 |
| 399 | 20250409 | 140400 | 1250828473 | 4680 | 4690 | 4690 | 4680 | 1201 |
| 400 | 20250409 | 140300 | 1245202808 | 4690 | 4690 | 4700 | 4690 | 24 |
| 401 | 20250409 | 140200 | 1245090238 | 4690 | 4690 | 4700 | 4690 | 34 |
| 402 | 20250409 | 140100 | 1244930768 | 4690 | 4700 | 4700 | 4690 | 432 |
| 403 | 20250409 | 140000 | 1242903383 | 4700 | 4700 | 4725 | 4700 | 27 |
| 404 | 20250409 | 135900 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 405 | 20250409 | 135800 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 406 | 20250409 | 135700 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 407 | 20250409 | 135600 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 408 | 20250409 | 135500 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 409 | 20250409 | 135400 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 0 |
| 410 | 20250409 | 135300 | 1242776433 | 4725 | 4725 | 4725 | 4725 | 1 |
| 411 | 20250409 | 135200 | 1242771708 | 4705 | 4705 | 4705 | 4700 | 2001 |
| 412 | 20250409 | 135100 | 1233357253 | 4730 | 4730 | 4730 | 4730 | 0 |
| 413 | 20250409 | 135000 | 1233357253 | 4730 | 4730 | 4730 | 4730 | 0 |
| 414 | 20250409 | 134900 | 1233357253 | 4730 | 4730 | 4730 | 4730 | 5 |
| 415 | 20250409 | 134800 | 1233333603 | 4720 | 4720 | 4720 | 4720 | 36 |
| 416 | 20250409 | 134700 | 1233163683 | 4720 | 4720 | 4720 | 4720 | 0 |
| 417 | 20250409 | 134600 | 1233163683 | 4720 | 4720 | 4720 | 4720 | 0 |
| 418 | 20250409 | 134500 | 1233163683 | 4720 | 4695 | 4720 | 4695 | 5 |
| 419 | 20250409 | 134400 | 1233140183 | 4720 | 4720 | 4720 | 4720 | 0 |
| 420 | 20250409 | 134300 | 1233140183 | 4720 | 4695 | 4720 | 4695 | 5 |
| 421 | 20250409 | 134200 | 1233116683 | 4720 | 4720 | 4720 | 4720 | 0 |
| 422 | 20250409 | 134100 | 1233116683 | 4720 | 4720 | 4720 | 4695 | 357 |
| 423 | 20250409 | 134000 | 1231434093 | 4730 | 4730 | 4730 | 4730 | 0 |
| 424 | 20250409 | 133900 | 1231434093 | 4730 | 4730 | 4730 | 4730 | 50 |
| 425 | 20250409 | 133800 | 1231197593 | 4730 | 4730 | 4730 | 4730 | 32 |
| 426 | 20250409 | 133700 | 1231046233 | 4730 | 4730 | 4730 | 4730 | 0 |
| 427 | 20250409 | 133600 | 1231046233 | 4730 | 4730 | 4730 | 4730 | 0 |
| 428 | 20250409 | 133500 | 1231046233 | 4730 | 4710 | 4730 | 4675 | 1064 |
| 429 | 20250409 | 133400 | 1226063463 | 4680 | 4680 | 4680 | 4680 | 300 |
| 430 | 20250409 | 133300 | 1224659463 | 4680 | 4680 | 4680 | 4680 | 0 |
| 431 | 20250409 | 133200 | 1224659463 | 4680 | 4680 | 4680 | 4680 | 675 |
| 432 | 20250409 | 133100 | 1221500463 | 4680 | 4680 | 4680 | 4680 | 366 |
| 433 | 20250409 | 133000 | 1219787583 | 4710 | 4710 | 4710 | 4710 | 1 |
| 434 | 20250409 | 132900 | 1219782873 | 4680 | 4680 | 4680 | 4680 | 2 |
| 435 | 20250409 | 132800 | 1219773513 | 4680 | 4680 | 4680 | 4680 | 0 |
| 436 | 20250409 | 132700 | 1219773513 | 4680 | 4680 | 4710 | 4680 | 519 |
| 437 | 20250409 | 132600 | 1217344233 | 4685 | 4685 | 4685 | 4685 | 292 |
| 438 | 20250409 | 132500 | 1215976213 | 4715 | 4740 | 4740 | 4685 | 3523 |
| 439 | 20250409 | 132400 | 1199419448 | 4715 | 4720 | 4740 | 4715 | 275 |
| 440 | 20250409 | 132300 | 1198121693 | 4755 | 4755 | 4755 | 4755 | 0 |
| 441 | 20250409 | 132200 | 1198121693 | 4755 | 4755 | 4755 | 4755 | 0 |
| 442 | 20250409 | 132100 | 1198121693 | 4755 | 4760 | 4760 | 4720 | 27 |
| 443 | 20250409 | 132000 | 1197993948 | 4725 | 4735 | 4735 | 4725 | 255 |
| 444 | 20250409 | 131900 | 1196787768 | 4770 | 4770 | 4770 | 4770 | 0 |
| 445 | 20250409 | 131800 | 1196787768 | 4770 | 4765 | 4770 | 4765 | 40 |
| 446 | 20250409 | 131700 | 1196597023 | 4765 | 4730 | 4765 | 4730 | 3 |
| 447 | 20250409 | 131600 | 1196582798 | 4730 | 4730 | 4730 | 4730 | 120 |
| 448 | 20250409 | 131500 | 1196015198 | 4750 | 4725 | 4750 | 4725 | 234 |
| 449 | 20250409 | 131400 | 1194904298 | 4770 | 4770 | 4770 | 4770 | 19 |
| 450 | 20250409 | 131300 | 1194813668 | 4770 | 4770 | 4770 | 4770 | 50 |
| 451 | 20250409 | 131200 | 1194575168 | 4770 | 4755 | 4770 | 4755 | 38 |
| 452 | 20250409 | 131100 | 1194394003 | 4755 | 4755 | 4755 | 4755 | 0 |
| 453 | 20250409 | 131000 | 1194394003 | 4755 | 4720 | 4755 | 4720 | 195 |
| 454 | 20250409 | 130900 | 1193468013 | 4715 | 4715 | 4715 | 4715 | 9 |
| 455 | 20250409 | 130800 | 1193425578 | 4715 | 4715 | 4715 | 4715 | 1285 |
| 456 | 20250409 | 130700 | 1187366803 | 4715 | 4730 | 4730 | 4715 | 315 |
| 457 | 20250409 | 130600 | 1185878353 | 4730 | 4730 | 4730 | 4730 | 25 |
| 458 | 20250409 | 130500 | 1185760103 | 4730 | 4730 | 4730 | 4730 | 152 |
| 459 | 20250409 | 130400 | 1185041143 | 4785 | 4785 | 4785 | 4785 | 0 |
| 460 | 20250409 | 130300 | 1185041143 | 4785 | 4760 | 4785 | 4710 | 301 |
| 461 | 20250409 | 130200 | 1183618373 | 4795 | 4795 | 4795 | 4795 | 0 |
| 462 | 20250409 | 130100 | 1183618373 | 4795 | 4795 | 4795 | 4795 | 120 |
| 463 | 20250409 | 130000 | 1183042973 | 4795 | 4795 | 4795 | 4765 | 650 |
| 464 | 20250409 | 125900 | 1179933768 | 4805 | 4805 | 4805 | 4805 | 0 |
| 465 | 20250409 | 125800 | 1179933768 | 4805 | 4735 | 4805 | 4735 | 123 |
| 466 | 20250409 | 125700 | 1179347908 | 4755 | 4755 | 4755 | 4755 | 0 |
| 467 | 20250409 | 125600 | 1179347908 | 4755 | 4755 | 4755 | 4755 | 0 |
| 468 | 20250409 | 125500 | 1179347908 | 4755 | 4720 | 4755 | 4720 | 118 |
| 469 | 20250409 | 125400 | 1178789758 | 4720 | 4705 | 4720 | 4705 | 2001 |
| 470 | 20250409 | 125300 | 1169375038 | 4705 | 4705 | 4705 | 4705 | 350 |
| 471 | 20250409 | 125200 | 1167728288 | 4705 | 4705 | 4705 | 4705 | 4 |
| 472 | 20250409 | 125100 | 1167709468 | 4705 | 4705 | 4705 | 4705 | 879 |
| 473 | 20250409 | 125000 | 1163573773 | 4700 | 4715 | 4715 | 4700 | 4852 |
| 474 | 20250409 | 124900 | 1140730353 | 4710 | 4730 | 4730 | 4710 | 590 |
| 475 | 20250409 | 124800 | 1137945283 | 4725 | 4725 | 4725 | 4725 | 20 |
| 476 | 20250409 | 124700 | 1137850783 | 4730 | 4730 | 4730 | 4730 | 235 |
| 477 | 20250409 | 124600 | 1136739233 | 4730 | 4705 | 4730 | 4705 | 56 |
| 478 | 20250409 | 124500 | 1136475193 | 4705 | 4745 | 4745 | 4705 | 531 |
| 479 | 20250409 | 124400 | 1133974063 | 4720 | 4750 | 4750 | 4720 | 5352 |
| 480 | 20250409 | 124300 | 1108608143 | 4755 | 4760 | 4785 | 4755 | 116 |
| 481 | 20250409 | 124200 | 1108056518 | 4755 | 4760 | 4760 | 4755 | 498 |
| 482 | 20250409 | 124100 | 1105687528 | 4755 | 4755 | 4755 | 4755 | 1 |
| 483 | 20250409 | 124000 | 1105682773 | 4760 | 4760 | 4760 | 4760 | 50 |
| 484 | 20250409 | 123900 | 1105444773 | 4760 | 4760 | 4760 | 4755 | 1521 |
| 485 | 20250409 | 123800 | 1098204918 | 4760 | 4760 | 4760 | 4760 | 2677 |
| 486 | 20250409 | 123700 | 1085462398 | 4760 | 4760 | 4760 | 4760 | 5 |
| 487 | 20250409 | 123600 | 1085438598 | 4765 | 4770 | 4770 | 4760 | 1388 |
| 488 | 20250409 | 123500 | 1078827933 | 4770 | 4775 | 4775 | 4765 | 1229 |
| 489 | 20250409 | 123400 | 1072966293 | 4805 | 4805 | 4805 | 4805 | 0 |
| 490 | 20250409 | 123300 | 1072966293 | 4805 | 4805 | 4805 | 4805 | 0 |
| 491 | 20250409 | 123200 | 1072966293 | 4805 | 4775 | 4805 | 4770 | 375 |
| 492 | 20250409 | 123100 | 1071173578 | 4770 | 4780 | 4780 | 4770 | 3231 |
| 493 | 20250409 | 123000 | 1055749383 | 4790 | 4790 | 4790 | 4790 | 0 |
| 494 | 20250409 | 122900 | 1055749383 | 4790 | 4790 | 4790 | 4790 | 0 |
| 495 | 20250409 | 122800 | 1055749383 | 4790 | 4790 | 4790 | 4790 | 0 |
| 496 | 20250409 | 122700 | 1055749383 | 4790 | 4785 | 4805 | 4785 | 26 |
| 497 | 20250409 | 122600 | 1055624833 | 4795 | 4795 | 4795 | 4795 | 0 |
| 498 | 20250409 | 122500 | 1055624833 | 4795 | 4795 | 4795 | 4795 | 68 |
| 499 | 20250409 | 122400 | 1055298773 | 4787 | 4780 | 4787 | 4780 | 268 |
| 500 | 20250409 | 122300 | 1054016627 | 4780 | 4800 | 4800 | 4780 | 624 |
| 501 | 20250409 | 122200 | 1051028307 | 4800 | 4800 | 4800 | 4800 | 0 |
| 502 | 20250409 | 122100 | 1051028307 | 4800 | 4800 | 4800 | 4800 | 20 |
| 503 | 20250409 | 122000 | 1050932307 | 4810 | 4810 | 4810 | 4810 | 1 |
| 504 | 20250409 | 121900 | 1050927497 | 4780 | 4785 | 4785 | 4780 | 730 |
| 505 | 20250409 | 121800 | 1047435337 | 4790 | 4790 | 4800 | 4785 | 539 |
| 506 | 20250409 | 121700 | 1044853847 | 4785 | 4800 | 4800 | 4785 | 796 |
| 507 | 20250409 | 121600 | 1041039002 | 4800 | 4825 | 4825 | 4800 | 13 |
| 508 | 20250409 | 121500 | 1040976577 | 4800 | 4795 | 4800 | 4795 | 195 |
| 509 | 20250409 | 121400 | 1040041352 | 4795 | 4795 | 4795 | 4795 | 72 |
| 510 | 20250409 | 121300 | 1039696112 | 4800 | 4810 | 4810 | 4800 | 440 |
| 511 | 20250409 | 121200 | 1037584082 | 4800 | 4805 | 4805 | 4800 | 133 |
| 512 | 20250409 | 121100 | 1036945082 | 4810 | 4810 | 4810 | 4810 | 20 |
| 513 | 20250409 | 121000 | 1036848882 | 4810 | 4815 | 4815 | 4810 | 278 |
| 514 | 20250409 | 120900 | 1035511652 | 4815 | 4820 | 4820 | 4815 | 267 |
| 515 | 20250409 | 120800 | 1034225997 | 4840 | 4840 | 4840 | 4840 | 1 |
| 516 | 20250409 | 120700 | 1034221157 | 4810 | 4820 | 4820 | 4810 | 301 |
| 517 | 20250409 | 120600 | 1032772297 | 4815 | 4820 | 4820 | 4815 | 602 |
| 518 | 20250409 | 120500 | 1029871682 | 4820 | 4825 | 4825 | 4820 | 165 |
| 519 | 20250409 | 120400 | 1029075572 | 4860 | 4860 | 4860 | 4860 | 0 |
| 520 | 20250409 | 120300 | 1029075572 | 4860 | 4860 | 4860 | 4860 | 1 |
| 521 | 20250409 | 120200 | 1029070712 | 4825 | 4825 | 4825 | 4825 | 463 |
| 522 | 20250409 | 120100 | 1026836737 | 4860 | 4795 | 4860 | 4770 | 11836 |
| 523 | 20250409 | 120000 | 970334367 | 4795 | 4815 | 4815 | 4785 | 5069 |
| 524 | 20250409 | 115900 | 946000752 | 4810 | 4855 | 4855 | 4810 | 2572 |
| 525 | 20250409 | 115800 | 933560327 | 4860 | 4870 | 4875 | 4860 | 824 |
| 526 | 20250409 | 115700 | 929553682 | 4875 | 4875 | 4875 | 4875 | 15 |
| 527 | 20250409 | 115600 | 929480557 | 4880 | 4880 | 4880 | 4880 | 28 |
| 528 | 20250409 | 115500 | 929343917 | 4895 | 4895 | 4895 | 4895 | 0 |
| 529 | 20250409 | 115400 | 929343917 | 4895 | 4895 | 4895 | 4895 | 0 |
| 530 | 20250409 | 115300 | 929343917 | 4895 | 4895 | 4895 | 4895 | 0 |
| 531 | 20250409 | 115200 | 929343917 | 4895 | 4885 | 4895 | 4880 | 104 |
| 532 | 20250409 | 115100 | 928836072 | 4900 | 4900 | 4900 | 4900 | 12 |
| 533 | 20250409 | 115000 | 928777272 | 4885 | 4890 | 4890 | 4885 | 53 |
| 534 | 20250409 | 114900 | 928518247 | 4880 | 4885 | 4885 | 4880 | 16 |
| 535 | 20250409 | 114800 | 928440092 | 4890 | 4910 | 4910 | 4890 | 351 |
| 536 | 20250409 | 114700 | 926722937 | 4895 | 4895 | 4895 | 4895 | 0 |
| 537 | 20250409 | 114600 | 926722937 | 4895 | 4895 | 4895 | 4895 | 1 |
| 538 | 20250409 | 114500 | 926718042 | 4970 | 4950 | 4980 | 4910 | 110 |
| 539 | 20250409 | 114400 | 926175317 | 4885 | 4860 | 5000 | 4860 | 1540 |
| 540 | 20250409 | 114300 | 918561792 | 4860 | 4860 | 4860 | 4860 | 152 |
| 541 | 20250409 | 114200 | 917823072 | 4860 | 4860 | 4860 | 4860 | 0 |
| 542 | 20250409 | 114100 | 917823072 | 4860 | 4860 | 4860 | 4860 | 5 |
| 543 | 20250409 | 114000 | 917798772 | 4860 | 4860 | 4860 | 4860 | 1209 |
| 544 | 20250409 | 113900 | 911923032 | 4860 | 4860 | 4860 | 4860 | 10 |
| 545 | 20250409 | 113800 | 911874432 | 4875 | 4875 | 4875 | 4875 | 0 |
| 546 | 20250409 | 113700 | 911874432 | 4875 | 4875 | 4875 | 4865 | 352 |
| 547 | 20250409 | 113600 | 910158632 | 4870 | 4855 | 4870 | 4850 | 4533 |
| 548 | 20250409 | 113500 | 888150987 | 4865 | 4865 | 4865 | 4860 | 393 |
| 549 | 20250409 | 113400 | 886240432 | 4875 | 4875 | 4875 | 4875 | 1 |
| 550 | 20250409 | 113300 | 886235557 | 4875 | 4875 | 4875 | 4875 | 0 |
| 551 | 20250409 | 113200 | 886235557 | 4875 | 4875 | 4875 | 4875 | 0 |
| 552 | 20250409 | 113100 | 886235557 | 4875 | 4875 | 4875 | 4875 | 0 |
| 553 | 20250409 | 113000 | 886235557 | 4875 | 4855 | 4875 | 4855 | 281 |
| 554 | 20250409 | 112900 | 884871102 | 4855 | 4865 | 4865 | 4855 | 1264 |
| 555 | 20250409 | 112800 | 878725872 | 4865 | 4875 | 4875 | 4865 | 445 |
| 556 | 20250409 | 112700 | 876558667 | 4875 | 4875 | 4875 | 4875 | 56 |
| 557 | 20250409 | 112600 | 876285667 | 4900 | 4900 | 4900 | 4900 | 0 |
| 558 | 20250409 | 112500 | 876285667 | 4900 | 4900 | 4900 | 4900 | 35 |
| 559 | 20250409 | 112400 | 876114167 | 4875 | 4875 | 4875 | 4875 | 0 |
| 560 | 20250409 | 112300 | 876114167 | 4875 | 4875 | 4875 | 4875 | 60 |
| 561 | 20250409 | 112200 | 875821667 | 4875 | 4875 | 4875 | 4875 | 179 |
| 562 | 20250409 | 112100 | 874949042 | 4875 | 4875 | 4875 | 4875 | 0 |
| 563 | 20250409 | 112000 | 874949042 | 4875 | 4875 | 4875 | 4875 | 0 |
| 564 | 20250409 | 111900 | 874949042 | 4875 | 4900 | 4900 | 4875 | 101 |
| 565 | 20250409 | 111800 | 874456252 | 4900 | 4900 | 4900 | 4900 | 0 |
| 566 | 20250409 | 111700 | 874456252 | 4900 | 4900 | 4900 | 4900 | 17 |
| 567 | 20250409 | 111600 | 874372952 | 4900 | 4910 | 4910 | 4880 | 1060 |
| 568 | 20250409 | 111500 | 869169412 | 4880 | 4880 | 4880 | 4880 | 310 |
| 569 | 20250409 | 111400 | 867656612 | 4880 | 4885 | 4885 | 4880 | 513 |
| 570 | 20250409 | 111300 | 865152912 | 4910 | 4885 | 4910 | 4885 | 134 |
| 571 | 20250409 | 111200 | 864498297 | 4885 | 4885 | 4885 | 4885 | 1 |
| 572 | 20250409 | 111100 | 864493412 | 4885 | 4885 | 4885 | 4885 | 3 |
| 573 | 20250409 | 111000 | 864478757 | 4885 | 4885 | 4885 | 4885 | 4 |
| 574 | 20250409 | 110900 | 864459217 | 4915 | 4890 | 4915 | 4890 | 2 |
| 575 | 20250409 | 110800 | 864449412 | 4895 | 4900 | 4900 | 4895 | 2199 |
| 576 | 20250409 | 110700 | 853684797 | 4895 | 4895 | 4895 | 4895 | 0 |
| 577 | 20250409 | 110600 | 853684797 | 4895 | 4895 | 4895 | 4895 | 76 |
| 578 | 20250409 | 110500 | 853312777 | 4915 | 4915 | 4915 | 4915 | 25 |
| 579 | 20250409 | 110400 | 853189902 | 4920 | 4920 | 4920 | 4895 | 290 |
| 580 | 20250409 | 110300 | 851763852 | 4920 | 4920 | 4920 | 4920 | 72 |
| 581 | 20250409 | 110200 | 851409612 | 4920 | 4895 | 4920 | 4895 | 47 |
| 582 | 20250409 | 110100 | 851178397 | 4895 | 4890 | 4895 | 4890 | 556 |
| 583 | 20250409 | 110000 | 848459387 | 4870 | 4870 | 4870 | 4870 | 1 |
| 584 | 20250409 | 105900 | 848454517 | 4870 | 4870 | 4870 | 4870 | 583 |
| 585 | 20250409 | 105800 | 845615307 | 4870 | 4870 | 4870 | 4870 | 142 |
| 586 | 20250409 | 105700 | 844923767 | 4865 | 4865 | 4865 | 4865 | 0 |
| 587 | 20250409 | 105600 | 844923767 | 4865 | 4880 | 4880 | 4865 | 2215 |
| 588 | 20250409 | 105500 | 834129537 | 4880 | 4900 | 4900 | 4880 | 814 |
| 589 | 20250409 | 105400 | 830152847 | 4900 | 4900 | 4900 | 4900 | 120 |
| 590 | 20250409 | 105300 | 829564847 | 4910 | 4900 | 4910 | 4895 | 13 |
| 591 | 20250409 | 105200 | 829501087 | 4895 | 4895 | 4895 | 4895 | 3 |
| 592 | 20250409 | 105100 | 829486402 | 4900 | 4900 | 4900 | 4900 | 302 |
| 593 | 20250409 | 105000 | 828006602 | 4900 | 4900 | 4900 | 4900 | 100 |
| 594 | 20250409 | 104900 | 827516602 | 4900 | 4880 | 4900 | 4880 | 121 |
| 595 | 20250409 | 104800 | 826924377 | 4880 | 4880 | 4880 | 4880 | 26 |
| 596 | 20250409 | 104700 | 826797497 | 4910 | 4910 | 4910 | 4910 | 0 |
| 597 | 20250409 | 104600 | 826797497 | 4910 | 4910 | 4910 | 4910 | 671 |
| 598 | 20250409 | 104500 | 823502887 | 4910 | 4910 | 4910 | 4910 | 0 |
| 599 | 20250409 | 104400 | 823502887 | 4910 | 4910 | 4910 | 4910 | 4 |
| 600 | 20250409 | 104300 | 823483247 | 4875 | 4900 | 4920 | 4875 | 2412 |
| 601 | 20250409 | 104200 | 811691932 | 4920 | 4920 | 4920 | 4920 | 0 |
| 602 | 20250409 | 104100 | 811691932 | 4920 | 4920 | 4920 | 4920 | 1 |
| 603 | 20250409 | 104000 | 811687012 | 4910 | 4910 | 4910 | 4910 | 1 |
| 604 | 20250409 | 103900 | 811682102 | 4910 | 4900 | 4910 | 4900 | 50 |
| 605 | 20250409 | 103800 | 811436612 | 4905 | 4905 | 4905 | 4905 | 86 |
| 606 | 20250409 | 103700 | 811014782 | 4905 | 4905 | 4905 | 4905 | 0 |
| 607 | 20250409 | 103600 | 811014782 | 4905 | 4880 | 4905 | 4880 | 734 |
| 608 | 20250409 | 103500 | 807418162 | 4900 | 4880 | 4900 | 4880 | 213 |
| 609 | 20250409 | 103400 | 806378702 | 4880 | 4880 | 4880 | 4880 | 0 |
| 610 | 20250409 | 103300 | 806378702 | 4880 | 4880 | 4880 | 4880 | 0 |
| 611 | 20250409 | 103200 | 806378702 | 4880 | 4880 | 4880 | 4880 | 122 |
| 612 | 20250409 | 103100 | 805783342 | 4885 | 4885 | 4885 | 4880 | 2261 |
| 613 | 20250409 | 103000 | 794739412 | 4885 | 4885 | 4885 | 4885 | 0 |
| 614 | 20250409 | 102900 | 794739412 | 4885 | 4895 | 4900 | 4885 | 255 |
| 615 | 20250409 | 102800 | 793491622 | 4880 | 4900 | 4900 | 4880 | 176 |
| 616 | 20250409 | 102700 | 792632342 | 4900 | 4900 | 4905 | 4900 | 132 |
| 617 | 20250409 | 102600 | 791985317 | 4880 | 4900 | 4900 | 4880 | 410 |
| 618 | 20250409 | 102500 | 789980502 | 4880 | 4880 | 4880 | 4880 | 0 |
| 619 | 20250409 | 102400 | 789980502 | 4880 | 4910 | 4910 | 4880 | 1121 |
| 620 | 20250409 | 102300 | 784509992 | 4880 | 4920 | 4920 | 4880 | 1364 |
| 621 | 20250409 | 102200 | 777836297 | 4920 | 4920 | 4920 | 4920 | 5 |
| 622 | 20250409 | 102100 | 777811697 | 4925 | 4925 | 4925 | 4925 | 9 |
| 623 | 20250409 | 102000 | 777767372 | 4890 | 4890 | 4920 | 4890 | 425 |
| 624 | 20250409 | 101900 | 775687952 | 4890 | 4875 | 4890 | 4870 | 533 |
| 625 | 20250409 | 101800 | 773092117 | 4875 | 4910 | 4910 | 4875 | 2105 |
| 626 | 20250409 | 101700 | 762800912 | 4905 | 4900 | 4905 | 4900 | 466 |
| 627 | 20250409 | 101600 | 760517482 | 4900 | 4910 | 4910 | 4900 | 539 |
| 628 | 20250409 | 101500 | 757871132 | 4930 | 4930 | 4930 | 4930 | 1 |
| 629 | 20250409 | 101400 | 757866202 | 4905 | 4910 | 4910 | 4905 | 637 |
| 630 | 20250409 | 101300 | 754739142 | 4915 | 4940 | 4940 | 4915 | 52 |
| 631 | 20250409 | 101200 | 754482312 | 4950 | 4920 | 4950 | 4920 | 31 |
| 632 | 20250409 | 101100 | 754329762 | 4950 | 4955 | 4955 | 4910 | 26 |
| 633 | 20250409 | 101000 | 754201837 | 4955 | 4940 | 4965 | 4905 | 977 |
| 634 | 20250409 | 100900 | 749403902 | 4940 | 4940 | 4940 | 4940 | 21 |
| 635 | 20250409 | 100800 | 749300162 | 4940 | 4915 | 4965 | 4915 | 418 |
| 636 | 20250409 | 100700 | 747236967 | 4895 | 4900 | 4900 | 4895 | 509 |
| 637 | 20250409 | 100600 | 744744982 | 4895 | 4910 | 4925 | 4895 | 4027 |
| 638 | 20250409 | 100500 | 725001987 | 4905 | 4940 | 4940 | 4905 | 4338 |
| 639 | 20250409 | 100400 | 703624687 | 4945 | 4945 | 4945 | 4945 | 764 |
| 640 | 20250409 | 100300 | 699846707 | 4945 | 4965 | 4965 | 4945 | 255 |
| 641 | 20250409 | 100200 | 698584292 | 4965 | 4965 | 4970 | 4965 | 15 |
| 642 | 20250409 | 100100 | 698509812 | 4965 | 4940 | 4965 | 4940 | 398 |
| 643 | 20250409 | 100000 | 696534867 | 4940 | 4960 | 4985 | 4940 | 3265 |
| 644 | 20250409 | 095900 | 680374572 | 4960 | 4970 | 4975 | 4960 | 1271 |
| 645 | 20250409 | 095800 | 674059667 | 4970 | 4970 | 4985 | 4970 | 464 |
| 646 | 20250409 | 095700 | 671753572 | 4970 | 4980 | 4980 | 4965 | 1450 |
| 647 | 20250409 | 095600 | 664534417 | 4980 | 4995 | 4995 | 4980 | 193 |
| 648 | 20250409 | 095500 | 663572512 | 4975 | 4990 | 4990 | 4975 | 1081 |
| 649 | 20250409 | 095400 | 658184417 | 4995 | 4985 | 4995 | 4985 | 166 |
| 650 | 20250409 | 095300 | 657356897 | 4995 | 4995 | 4995 | 4995 | 1 |
| 651 | 20250409 | 095200 | 657351902 | 4985 | 4985 | 4985 | 4985 | 214 |
| 652 | 20250409 | 095100 | 656285112 | 4985 | 4970 | 4985 | 4970 | 11 |
| 653 | 20250409 | 095000 | 656230427 | 4965 | 4965 | 4965 | 4965 | 195 |
| 654 | 20250409 | 094900 | 655262252 | 4965 | 4995 | 4995 | 4965 | 535 |
| 655 | 20250409 | 094800 | 652595352 | 4995 | 4995 | 4995 | 4990 | 401 |
| 656 | 20250409 | 094700 | 650593207 | 5000 | 4995 | 5010 | 4990 | 51 |
| 657 | 20250409 | 094600 | 650338277 | 4990 | 4995 | 4995 | 4990 | 150 |
| 658 | 20250409 | 094500 | 649589532 | 4990 | 4970 | 4995 | 4970 | 128 |
| 659 | 20250409 | 094400 | 648950617 | 4995 | 4995 | 4995 | 4995 | 1 |
| 660 | 20250409 | 094300 | 648945622 | 4995 | 4980 | 4995 | 4960 | 583 |
| 661 | 20250409 | 094200 | 646047487 | 4980 | 4965 | 5000 | 4960 | 1352 |
| 662 | 20250409 | 094100 | 639308067 | 4975 | 4990 | 4990 | 4975 | 523 |
| 663 | 20250409 | 094000 | 636705477 | 4990 | 4990 | 4990 | 4980 | 334 |
| 664 | 20250409 | 093900 | 635040627 | 4990 | 4995 | 4995 | 4990 | 253 |
| 665 | 20250409 | 093800 | 633776972 | 5000 | 4990 | 5000 | 4990 | 28 |
| 666 | 20250409 | 093700 | 633637012 | 5000 | 4985 | 5000 | 4985 | 1325 |
| 667 | 20250409 | 093600 | 627023457 | 4985 | 4965 | 4985 | 4955 | 722 |
| 668 | 20250409 | 093500 | 623434867 | 4975 | 5010 | 5010 | 4975 | 919 |
| 669 | 20250409 | 093400 | 618843997 | 5020 | 5000 | 5020 | 5000 | 2 |
| 670 | 20250409 | 093300 | 618833977 | 5000 | 5020 | 5030 | 5000 | 596 |
| 671 | 20250409 | 093200 | 615848707 | 5030 | 5030 | 5030 | 5030 | 311 |
| 672 | 20250409 | 093100 | 614284377 | 5010 | 5020 | 5030 | 5010 | 1054 |
| 673 | 20250409 | 093000 | 608994027 | 5000 | 5010 | 5010 | 5000 | 305 |
| 674 | 20250409 | 092900 | 607466627 | 5010 | 4990 | 5010 | 4990 | 126 |
| 675 | 20250409 | 092800 | 606835437 | 4985 | 5030 | 5030 | 4935 | 7761 |
| 676 | 20250409 | 092700 | 568267942 | 5030 | 5030 | 5040 | 5020 | 1077 |
| 677 | 20250409 | 092600 | 562852072 | 5030 | 5060 | 5060 | 5030 | 2787 |
| 678 | 20250409 | 092500 | 548802202 | 5060 | 5070 | 5080 | 5060 | 2166 |
| 679 | 20250409 | 092400 | 537823492 | 5070 | 5095 | 5095 | 5070 | 2280 |
| 680 | 20250409 | 092300 | 526231272 | 5100 | 5080 | 5110 | 5080 | 627 |
| 681 | 20250409 | 092200 | 523032972 | 5080 | 5080 | 5090 | 5070 | 833 |
| 682 | 20250409 | 092100 | 518799712 | 5080 | 5080 | 5080 | 5070 | 947 |
| 683 | 20250409 | 092000 | 513988962 | 5080 | 5110 | 5110 | 5080 | 1563 |
| 684 | 20250409 | 091900 | 506029432 | 5110 | 5100 | 5140 | 5090 | 2680 |
| 685 | 20250409 | 091800 | 492359562 | 5110 | 5150 | 5150 | 5090 | 12811 |
| 686 | 20250409 | 091700 | 426829602 | 5160 | 5150 | 5180 | 5140 | 4448 |
| 687 | 20250409 | 091600 | 403853862 | 5180 | 5110 | 5190 | 5070 | 7536 |
| 688 | 20250409 | 091500 | 365064522 | 5070 | 5110 | 5110 | 5050 | 4805 |
| 689 | 20250409 | 091400 | 340611622 | 5110 | 4950 | 5140 | 4935 | 17281 |
| 690 | 20250409 | 091300 | 253706662 | 4950 | 4935 | 4950 | 4935 | 977 |
| 691 | 20250409 | 091200 | 248870542 | 4950 | 4950 | 4950 | 4935 | 1239 |
| 692 | 20250409 | 091100 | 242749727 | 4975 | 4980 | 4980 | 4940 | 1284 |
| 693 | 20250409 | 091000 | 236375717 | 4945 | 4990 | 4990 | 4945 | 1683 |
| 694 | 20250409 | 090900 | 228029032 | 4990 | 5000 | 5040 | 4990 | 6398 |
| 695 | 20250409 | 090800 | 195995942 | 5040 | 5030 | 5060 | 4995 | 3910 |
| 696 | 20250409 | 090700 | 176373682 | 5000 | 4935 | 5010 | 4935 | 6500 |
| 697 | 20250409 | 090600 | 143976522 | 4940 | 4940 | 4955 | 4920 | 2553 |
| 698 | 20250409 | 090500 | 131385962 | 4940 | 4955 | 4970 | 4940 | 1798 |
| 699 | 20250409 | 090400 | 122470740 | 4940 | 4925 | 4940 | 4925 | 829 |
| 700 | 20250409 | 090300 | 118381690 | 4940 | 4940 | 4965 | 4890 | 12278 |
| 701 | 20250409 | 090200 | 58025020 | 4945 | 4980 | 4990 | 4935 | 4259 |
| 702 | 20250409 | 090100 | 36865150 | 4985 | 4935 | 4990 | 4935 | 1660 |
| 703 | 20250409 | 090000 | 28587840 | 4990 | 5000 | 5000 | 4925 | 5723 |