41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 3 | 20230811 | 203100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20230811 | 203000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20230811 | 202900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20230811 | 202800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20230811 | 202700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20230811 | 202600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20230811 | 202500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20230811 | 202400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20230811 | 202300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20230811 | 202200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20230811 | 202100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20230811 | 202000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20230811 | 201900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20230811 | 201800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20230811 | 201700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20230811 | 201600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20230811 | 201500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20230811 | 201400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20230811 | 201300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20230811 | 201200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20230811 | 201100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20230811 | 201000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20230811 | 200900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20230811 | 200800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20230811 | 200700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20230811 | 200600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20230811 | 200500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20230811 | 200400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20230811 | 200300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20230811 | 200200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 33 | 20230811 | 200100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20230811 | 200000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20230811 | 195900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20230811 | 195800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20230811 | 195700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20230811 | 195600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20230811 | 195500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20230811 | 195400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20230811 | 195300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20230811 | 195200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20230811 | 195100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20230811 | 195000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20230811 | 194900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20230811 | 194800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20230811 | 194700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20230811 | 194600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20230811 | 194500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20230811 | 194400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20230811 | 194300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20230811 | 194200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20230811 | 194100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20230811 | 194000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20230811 | 193900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20230811 | 193800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20230811 | 193700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20230811 | 193600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20230811 | 193500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20230811 | 193400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20230811 | 193300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20230811 | 193200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 63 | 20230811 | 193100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20230811 | 193000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20230811 | 192900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20230811 | 192800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20230811 | 192700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20230811 | 192600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20230811 | 192500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20230811 | 192400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20230811 | 192300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20230811 | 192200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20230811 | 192100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20230811 | 192000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20230811 | 191900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20230811 | 191800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20230811 | 191700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20230811 | 191600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20230811 | 191500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20230811 | 191400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20230811 | 191300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20230811 | 191200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20230811 | 191100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20230811 | 191000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20230811 | 190900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20230811 | 190800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20230811 | 190700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20230811 | 190600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20230811 | 190500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20230811 | 190400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20230811 | 190300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20230811 | 190200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 93 | 20230811 | 190100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20230811 | 190000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20230811 | 185900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20230811 | 185800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20230811 | 185700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20230811 | 185600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20230811 | 185500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20230811 | 185400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20230811 | 185300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20230811 | 185200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20230811 | 185100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20230811 | 185000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20230811 | 184900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20230811 | 184800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20230811 | 184700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20230811 | 184600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20230811 | 184500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20230811 | 184400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20230811 | 184300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20230811 | 184200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20230811 | 184100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20230811 | 184000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20230811 | 183900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20230811 | 183800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20230811 | 183700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20230811 | 183600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20230811 | 183500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20230811 | 183400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20230811 | 183300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20230811 | 183200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 123 | 20230811 | 183100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20230811 | 183000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20230811 | 182900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20230811 | 182800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20230811 | 182700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20230811 | 182600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20230811 | 182500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20230811 | 182400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20230811 | 182300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20230811 | 182200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20230811 | 182100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20230811 | 182000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20230811 | 181900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20230811 | 181800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20230811 | 181700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20230811 | 181600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20230811 | 181500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20230811 | 181400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20230811 | 181300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20230811 | 181200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20230811 | 181100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20230811 | 181000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20230811 | 180900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20230811 | 180800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20230811 | 180700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20230811 | 180600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20230811 | 180500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20230811 | 180400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20230811 | 180300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20230811 | 180200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 153 | 20230811 | 180100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20230811 | 180000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20230811 | 175900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20230811 | 175800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20230811 | 175700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20230811 | 175600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20230811 | 175500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20230811 | 175400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20230811 | 175300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20230811 | 175200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20230811 | 175100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20230811 | 175000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20230811 | 174900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20230811 | 174800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20230811 | 174700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20230811 | 174600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20230811 | 174500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20230811 | 174400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20230811 | 174300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20230811 | 174200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20230811 | 174100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20230811 | 174000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20230811 | 173900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20230811 | 173800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20230811 | 173700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20230811 | 173600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20230811 | 173500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20230811 | 173400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20230811 | 173300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20230811 | 173200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 183 | 20230811 | 173100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20230811 | 173000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20230811 | 172900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20230811 | 172800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20230811 | 172700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20230811 | 172600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20230811 | 172500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20230811 | 172400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20230811 | 172300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20230811 | 172200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20230811 | 172100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20230811 | 172000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20230811 | 171900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20230811 | 171800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20230811 | 171700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20230811 | 171600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20230811 | 171500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20230811 | 171400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20230811 | 171300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20230811 | 171200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20230811 | 171100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20230811 | 171000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20230811 | 170900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20230811 | 170800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20230811 | 170700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20230811 | 170600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20230811 | 170500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20230811 | 170400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20230811 | 170300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20230811 | 170200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 213 | 20230811 | 170100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20230811 | 170000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20230811 | 165900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20230811 | 165800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20230811 | 165700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20230811 | 165600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20230811 | 165500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20230811 | 165400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20230811 | 165300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20230811 | 165200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20230811 | 165100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20230811 | 165000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20230811 | 164900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20230811 | 164800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20230811 | 164700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20230811 | 164600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20230811 | 164500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20230811 | 164400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20230811 | 164300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20230811 | 164200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20230811 | 164100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20230811 | 164000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20230811 | 163900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20230811 | 163800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20230811 | 163700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20230811 | 163600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20230811 | 163500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20230811 | 163400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20230811 | 163300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20230811 | 163200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 243 | 20230811 | 163100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20230811 | 163000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20230811 | 162900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20230811 | 162800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20230811 | 162700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20230811 | 162600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20230811 | 162500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20230811 | 162400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20230811 | 162300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20230811 | 162200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20230811 | 162100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20230811 | 162000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20230811 | 161900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20230811 | 161800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20230811 | 161700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20230811 | 161600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20230811 | 161500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20230811 | 161400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20230811 | 161300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20230811 | 161200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20230811 | 161100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20230811 | 161000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20230811 | 160900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20230811 | 160800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20230811 | 160700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20230811 | 160600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20230811 | 160500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20230811 | 160400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20230811 | 160300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20230811 | 160200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 273 | 20230811 | 160100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20230811 | 160000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20230811 | 155900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20230811 | 155800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20230811 | 155700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20230811 | 155600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20230811 | 155500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20230811 | 155400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20230811 | 155300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20230811 | 155200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20230811 | 155100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20230811 | 155000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20230811 | 154900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20230811 | 154800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20230811 | 154700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20230811 | 154600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20230811 | 154500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20230811 | 154400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20230811 | 154300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20230811 | 154200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20230811 | 154100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20230811 | 154000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20230811 | 153900 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20230811 | 153800 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20230811 | 153700 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20230811 | 153600 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20230811 | 153500 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20230811 | 153400 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20230811 | 153300 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20230811 | 153200 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 303 | 20230811 | 153100 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20230811 | 153000 | 248455281400 | 137000 | 137000 | 137000 | 137000 | 19937 |
| 305 | 20230811 | 152900 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 306 | 20230811 | 152800 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 307 | 20230811 | 152700 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 308 | 20230811 | 152600 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 309 | 20230811 | 152500 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 310 | 20230811 | 152400 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 311 | 20230811 | 152300 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 312 | 20230811 | 152200 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 313 | 20230811 | 152100 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 314 | 20230811 | 152000 | 245723912400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 315 | 20230811 | 151900 | 245723912400 | 137100 | 137000 | 137200 | 137000 | 5282 |
| 316 | 20230811 | 151800 | 245000019900 | 137200 | 137200 | 137300 | 137000 | 3819 |
| 317 | 20230811 | 151700 | 244476117100 | 137200 | 137000 | 137300 | 136800 | 3489 |
| 318 | 20230811 | 151600 | 243998125900 | 136900 | 136900 | 137200 | 136800 | 8025 |
| 319 | 20230811 | 151500 | 242899574900 | 137000 | 137200 | 137200 | 136900 | 8344 |
| 320 | 20230811 | 151400 | 241756355600 | 137200 | 137200 | 137300 | 137100 | 3425 |
| 321 | 20230811 | 151300 | 241286479600 | 137300 | 137500 | 137600 | 137200 | 2038 |
| 322 | 20230811 | 151200 | 241006514500 | 137600 | 137200 | 137600 | 137200 | 3465 |
| 323 | 20230811 | 151100 | 240530288500 | 137300 | 137500 | 137600 | 137100 | 5362 |
| 324 | 20230811 | 151000 | 239794311700 | 137600 | 137700 | 137800 | 137300 | 6176 |
| 325 | 20230811 | 150900 | 238945400100 | 137600 | 137800 | 137900 | 137600 | 3058 |
| 326 | 20230811 | 150800 | 238524244300 | 137800 | 137700 | 137900 | 137500 | 1902 |
| 327 | 20230811 | 150700 | 238262383500 | 137700 | 137700 | 137800 | 137600 | 777 |
| 328 | 20230811 | 150600 | 238155385200 | 137800 | 137200 | 137800 | 137200 | 5824 |
| 329 | 20230811 | 150500 | 237354334400 | 137200 | 137600 | 137700 | 137200 | 8308 |
| 330 | 20230811 | 150400 | 236212313800 | 137700 | 137700 | 137800 | 137600 | 3999 |
| 331 | 20230811 | 150300 | 235661644400 | 137800 | 137800 | 137900 | 137700 | 2994 |
| 332 | 20230811 | 150200 | 235249059800 | 137800 | 137800 | 137900 | 137800 | 1303 |
| 333 | 20230811 | 150100 | 235069489000 | 137900 | 138000 | 138000 | 137800 | 1377 |
| 334 | 20230811 | 150000 | 234879668200 | 137900 | 137900 | 138000 | 137900 | 2396 |
| 335 | 20230811 | 145900 | 234549247500 | 137900 | 138100 | 138100 | 137900 | 2585 |
| 336 | 20230811 | 145800 | 234192513300 | 138100 | 137900 | 138100 | 137900 | 3868 |
| 337 | 20230811 | 145700 | 233658764600 | 138000 | 137900 | 138000 | 137900 | 1035 |
| 338 | 20230811 | 145600 | 233516027100 | 138000 | 138100 | 138100 | 137900 | 1524 |
| 339 | 20230811 | 145500 | 233305723900 | 138100 | 138000 | 138100 | 138000 | 1947 |
| 340 | 20230811 | 145400 | 233036917100 | 138100 | 138200 | 138200 | 138000 | 1334 |
| 341 | 20230811 | 145300 | 232852691600 | 138200 | 138100 | 138200 | 138100 | 570 |
| 342 | 20230811 | 145200 | 232773929900 | 138200 | 138100 | 138300 | 138100 | 1411 |
| 343 | 20230811 | 145100 | 232578971900 | 138300 | 138000 | 138300 | 138000 | 1735 |
| 344 | 20230811 | 145000 | 232339357100 | 138000 | 138000 | 138000 | 137900 | 716 |
| 345 | 20230811 | 144900 | 232240567100 | 137900 | 137900 | 138100 | 137900 | 2023 |
| 346 | 20230811 | 144800 | 231961450200 | 138000 | 138000 | 138100 | 137900 | 1136 |
| 347 | 20230811 | 144700 | 231804753300 | 138100 | 138000 | 138100 | 138000 | 1079 |
| 348 | 20230811 | 144600 | 231655842000 | 138100 | 138000 | 138100 | 137900 | 1881 |
| 349 | 20230811 | 144500 | 231396263200 | 138000 | 138200 | 138200 | 138000 | 970 |
| 350 | 20230811 | 144400 | 231262340600 | 138200 | 138200 | 138200 | 138000 | 2779 |
| 351 | 20230811 | 144300 | 230878556300 | 138200 | 138000 | 138200 | 138000 | 885 |
| 352 | 20230811 | 144200 | 230756354600 | 138000 | 138100 | 138100 | 137900 | 792 |
| 353 | 20230811 | 144100 | 230647048000 | 138000 | 138000 | 138000 | 137900 | 2433 |
| 354 | 20230811 | 144000 | 230311420900 | 137900 | 138000 | 138000 | 137900 | 1316 |
| 355 | 20230811 | 143900 | 230129922700 | 138000 | 138200 | 138300 | 137900 | 3843 |
| 356 | 20230811 | 143800 | 229599450600 | 138200 | 138200 | 138300 | 138200 | 379 |
| 357 | 20230811 | 143700 | 229547066100 | 138200 | 138100 | 138300 | 138000 | 1215 |
| 358 | 20230811 | 143600 | 229379254500 | 138100 | 137900 | 138100 | 137900 | 982 |
| 359 | 20230811 | 143500 | 229243713900 | 137900 | 137900 | 138000 | 137800 | 2081 |
| 360 | 20230811 | 143400 | 228956774000 | 137900 | 137800 | 137900 | 137800 | 1717 |
| 361 | 20230811 | 143300 | 228720162400 | 137800 | 137800 | 137900 | 137800 | 1794 |
| 362 | 20230811 | 143200 | 228472860500 | 137800 | 138000 | 138100 | 137800 | 2787 |
| 363 | 20230811 | 143100 | 228088399200 | 138100 | 138300 | 138400 | 138000 | 2192 |
| 364 | 20230811 | 143000 | 227785551400 | 138400 | 138300 | 138400 | 138300 | 482 |
| 365 | 20230811 | 142900 | 227718884300 | 138300 | 138400 | 138500 | 138300 | 877 |
| 366 | 20230811 | 142800 | 227597516700 | 138400 | 138200 | 138600 | 138100 | 1879 |
| 367 | 20230811 | 142700 | 227337527000 | 138200 | 138000 | 138200 | 137900 | 1803 |
| 368 | 20230811 | 142600 | 227088538000 | 137900 | 138000 | 138100 | 137900 | 2393 |
| 369 | 20230811 | 142500 | 226758353700 | 138000 | 137900 | 138000 | 137800 | 2014 |
| 370 | 20230811 | 142400 | 226480747400 | 137800 | 138200 | 138200 | 137700 | 10280 |
| 371 | 20230811 | 142300 | 225062481000 | 138200 | 138400 | 138400 | 138100 | 2615 |
| 372 | 20230811 | 142200 | 224700971600 | 138400 | 138400 | 138500 | 138400 | 1219 |
| 373 | 20230811 | 142100 | 224532244400 | 138500 | 138600 | 138600 | 138400 | 998 |
| 374 | 20230811 | 142000 | 224394022800 | 138500 | 138600 | 138700 | 138500 | 913 |
| 375 | 20230811 | 141900 | 224267528700 | 138600 | 138800 | 138800 | 138500 | 859 |
| 376 | 20230811 | 141800 | 224148412800 | 138700 | 139000 | 139100 | 138700 | 1631 |
| 377 | 20230811 | 141700 | 223921855600 | 139000 | 138900 | 139000 | 138800 | 789 |
| 378 | 20230811 | 141600 | 223812258600 | 138900 | 138600 | 138900 | 138500 | 829 |
| 379 | 20230811 | 141500 | 223697229100 | 138600 | 138500 | 138600 | 138400 | 544 |
| 380 | 20230811 | 141400 | 223621890200 | 138500 | 138300 | 138500 | 138200 | 1056 |
| 381 | 20230811 | 141300 | 223475794500 | 138300 | 138200 | 138400 | 138100 | 2219 |
| 382 | 20230811 | 141200 | 223169050900 | 138100 | 138500 | 138600 | 138100 | 6214 |
| 383 | 20230811 | 141100 | 222309783300 | 138500 | 138800 | 138900 | 138500 | 4340 |
| 384 | 20230811 | 141000 | 221707950200 | 138800 | 139000 | 139000 | 138800 | 1052 |
| 385 | 20230811 | 140900 | 221561813600 | 139000 | 139000 | 139100 | 138900 | 703 |
| 386 | 20230811 | 140800 | 221464108100 | 138900 | 139000 | 139100 | 138900 | 1534 |
| 387 | 20230811 | 140700 | 221250975500 | 139000 | 139100 | 139100 | 138900 | 3239 |
| 388 | 20230811 | 140600 | 220800768300 | 139100 | 139500 | 139600 | 139100 | 2572 |
| 389 | 20230811 | 140500 | 220442538000 | 139500 | 139400 | 139600 | 139400 | 457 |
| 390 | 20230811 | 140400 | 220378790200 | 139400 | 139300 | 139400 | 139300 | 694 |
| 391 | 20230811 | 140300 | 220282101200 | 139300 | 139500 | 139500 | 139200 | 1718 |
| 392 | 20230811 | 140200 | 220042753500 | 139500 | 139500 | 139500 | 139400 | 1545 |
| 393 | 20230811 | 140100 | 219827326700 | 139500 | 139700 | 139700 | 139500 | 1534 |
| 394 | 20230811 | 140000 | 219613184300 | 139700 | 140000 | 140100 | 139700 | 968 |
| 395 | 20230811 | 135900 | 219477817600 | 140100 | 140300 | 140300 | 140000 | 510 |
| 396 | 20230811 | 135800 | 219406362100 | 140300 | 140400 | 140600 | 140300 | 1956 |
| 397 | 20230811 | 135700 | 219131647300 | 140400 | 140300 | 140500 | 140300 | 1992 |
| 398 | 20230811 | 135600 | 218851891300 | 140300 | 139800 | 140300 | 139700 | 2026 |
| 399 | 20230811 | 135500 | 218568347900 | 139800 | 139800 | 139800 | 139600 | 259 |
| 400 | 20230811 | 135400 | 218532162600 | 139900 | 139900 | 139900 | 139700 | 1314 |
| 401 | 20230811 | 135300 | 218348481500 | 139900 | 139900 | 139900 | 139800 | 663 |
| 402 | 20230811 | 135200 | 218255767300 | 139800 | 139900 | 140000 | 139800 | 448 |
| 403 | 20230811 | 135100 | 218193101500 | 140000 | 139700 | 140000 | 139700 | 1111 |
| 404 | 20230811 | 135000 | 218037772400 | 139700 | 139700 | 139800 | 139600 | 401 |
| 405 | 20230811 | 134900 | 217981757200 | 139700 | 139800 | 139800 | 139600 | 533 |
| 406 | 20230811 | 134800 | 217907314500 | 139600 | 139700 | 139800 | 139600 | 804 |
| 407 | 20230811 | 134700 | 217795028600 | 139700 | 139700 | 139800 | 139600 | 1010 |
| 408 | 20230811 | 134600 | 217653915400 | 139700 | 139600 | 139700 | 139500 | 724 |
| 409 | 20230811 | 134500 | 217552832700 | 139600 | 139400 | 139700 | 139300 | 1558 |
| 410 | 20230811 | 134400 | 217335544400 | 139500 | 139800 | 139800 | 139300 | 2824 |
| 411 | 20230811 | 134300 | 216941522300 | 139700 | 139800 | 139900 | 139700 | 2097 |
| 412 | 20230811 | 134200 | 216648508800 | 139800 | 139800 | 139900 | 139800 | 1028 |
| 413 | 20230811 | 134100 | 216504789900 | 139800 | 139900 | 139900 | 139800 | 1965 |
| 414 | 20230811 | 134000 | 216230038700 | 139900 | 140100 | 140200 | 139800 | 2334 |
| 415 | 20230811 | 133900 | 215903301200 | 140100 | 140200 | 140200 | 140100 | 590 |
| 416 | 20230811 | 133800 | 215820606400 | 140100 | 140000 | 140200 | 139900 | 1151 |
| 417 | 20230811 | 133700 | 215659483700 | 139900 | 140200 | 140200 | 139900 | 4203 |
| 418 | 20230811 | 133600 | 215071079600 | 140200 | 140200 | 140500 | 140200 | 2550 |
| 419 | 20230811 | 133500 | 214713385500 | 140400 | 140600 | 140700 | 140200 | 2636 |
| 420 | 20230811 | 133400 | 214343254800 | 140600 | 140900 | 141000 | 140600 | 1243 |
| 421 | 20230811 | 133300 | 214168221400 | 141000 | 140900 | 141100 | 140800 | 2125 |
| 422 | 20230811 | 133200 | 213868692600 | 140800 | 140700 | 140900 | 140700 | 819 |
| 423 | 20230811 | 133100 | 213753401200 | 140700 | 140600 | 140700 | 140400 | 2087 |
| 424 | 20230811 | 133000 | 213460041400 | 140600 | 141000 | 141000 | 140600 | 1500 |
| 425 | 20230811 | 132900 | 213248810300 | 141000 | 141100 | 141300 | 140600 | 2152 |
| 426 | 20230811 | 132800 | 212945615300 | 141200 | 141500 | 141600 | 141200 | 6493 |
| 427 | 20230811 | 132700 | 212027302200 | 141600 | 140900 | 141700 | 140800 | 9037 |
| 428 | 20230811 | 132600 | 210749957200 | 140800 | 140400 | 140900 | 140400 | 1385 |
| 429 | 20230811 | 132500 | 210555068300 | 140300 | 140500 | 140600 | 140200 | 3023 |
| 430 | 20230811 | 132400 | 210130633200 | 140600 | 141100 | 141200 | 140400 | 6225 |
| 431 | 20230811 | 132300 | 209254089600 | 141200 | 140900 | 141200 | 140900 | 2595 |
| 432 | 20230811 | 132200 | 208888108500 | 140900 | 140800 | 141000 | 140700 | 3068 |
| 433 | 20230811 | 132100 | 208456145300 | 140800 | 141300 | 141300 | 140600 | 4152 |
| 434 | 20230811 | 132000 | 207871196700 | 141300 | 141300 | 141400 | 141200 | 5899 |
| 435 | 20230811 | 131900 | 207037427900 | 141300 | 140700 | 141500 | 140400 | 9478 |
| 436 | 20230811 | 131800 | 205701183300 | 140600 | 141200 | 141200 | 140600 | 5880 |
| 437 | 20230811 | 131700 | 204872578600 | 141200 | 140400 | 141400 | 140400 | 11179 |
| 438 | 20230811 | 131600 | 203297221100 | 140300 | 140200 | 140600 | 140200 | 4700 |
| 439 | 20230811 | 131500 | 202637345300 | 140300 | 139900 | 140300 | 139800 | 6707 |
| 440 | 20230811 | 131400 | 201697939500 | 139800 | 139700 | 139900 | 139600 | 2792 |
| 441 | 20230811 | 131300 | 201307668600 | 139700 | 139600 | 139700 | 139600 | 1875 |
| 442 | 20230811 | 131200 | 201045828900 | 139600 | 139700 | 139700 | 139600 | 207 |
| 443 | 20230811 | 131100 | 201016925100 | 139600 | 139600 | 139800 | 139600 | 1923 |
| 444 | 20230811 | 131000 | 200748299700 | 139600 | 139700 | 139700 | 139600 | 631 |
| 445 | 20230811 | 130900 | 200660204200 | 139600 | 139400 | 139600 | 139400 | 1506 |
| 446 | 20230811 | 130800 | 200450078300 | 139400 | 139500 | 139500 | 139400 | 539 |
| 447 | 20230811 | 130700 | 200374932200 | 139400 | 139500 | 139500 | 139400 | 665 |
| 448 | 20230811 | 130600 | 200282180600 | 139500 | 139400 | 139500 | 139300 | 1406 |
| 449 | 20230811 | 130500 | 200086187900 | 139400 | 139400 | 139500 | 139300 | 674 |
| 450 | 20230811 | 130400 | 199992230600 | 139400 | 139300 | 139500 | 139300 | 802 |
| 451 | 20230811 | 130300 | 199880462600 | 139300 | 139300 | 139300 | 139200 | 344 |
| 452 | 20230811 | 130200 | 199832556100 | 139200 | 139200 | 139300 | 139100 | 539 |
| 453 | 20230811 | 130100 | 199757519800 | 139200 | 139100 | 139300 | 139000 | 1218 |
| 454 | 20230811 | 130000 | 199587991000 | 139100 | 139000 | 139100 | 138900 | 360 |
| 455 | 20230811 | 125900 | 199537947900 | 138900 | 138900 | 139000 | 138900 | 111 |
| 456 | 20230811 | 125800 | 199522524200 | 138900 | 139000 | 139000 | 138900 | 256 |
| 457 | 20230811 | 125700 | 199486955900 | 139000 | 138900 | 139000 | 138900 | 162 |
| 458 | 20230811 | 125600 | 199464451300 | 138900 | 138800 | 138900 | 138800 | 450 |
| 459 | 20230811 | 125500 | 199401955000 | 138800 | 138800 | 138900 | 138700 | 185 |
| 460 | 20230811 | 125400 | 199376276600 | 138800 | 138800 | 138800 | 138700 | 280 |
| 461 | 20230811 | 125300 | 199337428100 | 138800 | 138900 | 138900 | 138700 | 209 |
| 462 | 20230811 | 125200 | 199308429800 | 138700 | 138900 | 138900 | 138700 | 423 |
| 463 | 20230811 | 125100 | 199249719400 | 138900 | 138800 | 138900 | 138700 | 271 |
| 464 | 20230811 | 125000 | 199212091700 | 138900 | 138900 | 138900 | 138800 | 294 |
| 465 | 20230811 | 124900 | 199171270600 | 138800 | 138800 | 139100 | 138800 | 903 |
| 466 | 20230811 | 124800 | 199045833100 | 138800 | 138700 | 138800 | 138700 | 501 |
| 467 | 20230811 | 124700 | 198976337700 | 138700 | 138800 | 138800 | 138600 | 315 |
| 468 | 20230811 | 124600 | 198932650700 | 138800 | 138800 | 138800 | 138700 | 208 |
| 469 | 20230811 | 124500 | 198903788500 | 138700 | 138700 | 138800 | 138500 | 519 |
| 470 | 20230811 | 124400 | 198831827300 | 138500 | 138600 | 138700 | 138500 | 1118 |
| 471 | 20230811 | 124300 | 198676908000 | 138600 | 138700 | 138800 | 138500 | 613 |
| 472 | 20230811 | 124200 | 198591930400 | 138700 | 138800 | 138800 | 138600 | 665 |
| 473 | 20230811 | 124100 | 198499717900 | 138800 | 138800 | 138900 | 138700 | 1342 |
| 474 | 20230811 | 124000 | 198313486300 | 138800 | 138900 | 138900 | 138800 | 319 |
| 475 | 20230811 | 123900 | 198269201700 | 138900 | 138900 | 139000 | 138800 | 419 |
| 476 | 20230811 | 123800 | 198210999800 | 139000 | 139000 | 139200 | 138900 | 275 |
| 477 | 20230811 | 123700 | 198172777600 | 139000 | 139000 | 139100 | 138800 | 694 |
| 478 | 20230811 | 123600 | 198076363500 | 139000 | 138900 | 139000 | 138900 | 525 |
| 479 | 20230811 | 123500 | 198003413500 | 138900 | 139000 | 139000 | 138900 | 284 |
| 480 | 20230811 | 123400 | 197963963500 | 138900 | 138900 | 139000 | 138800 | 950 |
| 481 | 20230811 | 123300 | 197831934800 | 138900 | 138800 | 138900 | 138700 | 403 |
| 482 | 20230811 | 123200 | 197776008900 | 138800 | 138800 | 138900 | 138700 | 1117 |
| 483 | 20230811 | 123100 | 197620966700 | 138800 | 139000 | 139000 | 138800 | 734 |
| 484 | 20230811 | 123000 | 197519021900 | 139000 | 139100 | 139100 | 138900 | 819 |
| 485 | 20230811 | 122900 | 197405175400 | 139100 | 139000 | 139100 | 138900 | 850 |
| 486 | 20230811 | 122800 | 197286988600 | 139000 | 139000 | 139100 | 139000 | 574 |
| 487 | 20230811 | 122700 | 197207202400 | 139000 | 139100 | 139200 | 139000 | 148 |
| 488 | 20230811 | 122600 | 197186618100 | 139200 | 139100 | 139200 | 138900 | 347 |
| 489 | 20230811 | 122500 | 197138362200 | 139100 | 139200 | 139200 | 139000 | 615 |
| 490 | 20230811 | 122400 | 197052829300 | 139100 | 139200 | 139300 | 139100 | 237 |
| 491 | 20230811 | 122300 | 197019847800 | 139200 | 139300 | 139300 | 139200 | 361 |
| 492 | 20230811 | 122200 | 196969571700 | 139300 | 139000 | 139300 | 139000 | 494 |
| 493 | 20230811 | 122100 | 196900831600 | 139100 | 138900 | 139100 | 138900 | 797 |
| 494 | 20230811 | 122000 | 196790035100 | 139000 | 139000 | 139100 | 139000 | 497 |
| 495 | 20230811 | 121900 | 196720940500 | 139100 | 139300 | 139300 | 139000 | 1422 |
| 496 | 20230811 | 121800 | 196523220500 | 139300 | 139300 | 139300 | 139100 | 393 |
| 497 | 20230811 | 121700 | 196468499600 | 139300 | 139200 | 139300 | 139100 | 991 |
| 498 | 20230811 | 121600 | 196330533100 | 139300 | 139500 | 139500 | 139300 | 614 |
| 499 | 20230811 | 121500 | 196244965500 | 139400 | 139500 | 139500 | 139400 | 854 |
| 500 | 20230811 | 121400 | 196125856300 | 139500 | 139500 | 139500 | 139300 | 1539 |
| 501 | 20230811 | 121300 | 195911271500 | 139400 | 139500 | 139600 | 139400 | 627 |
| 502 | 20230811 | 121200 | 195823811800 | 139500 | 139400 | 139600 | 139400 | 1400 |
| 503 | 20230811 | 121100 | 195628468100 | 139500 | 139300 | 139500 | 139300 | 511 |
| 504 | 20230811 | 121000 | 195557246000 | 139200 | 139400 | 139500 | 139200 | 1475 |
| 505 | 20230811 | 120900 | 195351698300 | 139500 | 139100 | 139500 | 139100 | 3789 |
| 506 | 20230811 | 120800 | 194823649100 | 139100 | 139000 | 139100 | 138900 | 871 |
| 507 | 20230811 | 120700 | 194702581000 | 139000 | 139000 | 139000 | 138800 | 1082 |
| 508 | 20230811 | 120600 | 194552277900 | 138900 | 138700 | 139100 | 138700 | 1366 |
| 509 | 20230811 | 120500 | 194362520100 | 138800 | 138700 | 139100 | 138500 | 1845 |
| 510 | 20230811 | 120400 | 194106443400 | 138500 | 138500 | 138700 | 138400 | 1309 |
| 511 | 20230811 | 120300 | 193925157600 | 138500 | 138800 | 138800 | 138400 | 1352 |
| 512 | 20230811 | 120200 | 193737751600 | 138800 | 138900 | 138900 | 138800 | 826 |
| 513 | 20230811 | 120100 | 193623060800 | 138900 | 138700 | 139000 | 138700 | 1563 |
| 514 | 20230811 | 120000 | 193406064000 | 138700 | 138700 | 138800 | 138600 | 462 |
| 515 | 20230811 | 115900 | 193341973900 | 138700 | 138700 | 138700 | 138500 | 648 |
| 516 | 20230811 | 115800 | 193252105200 | 138700 | 138100 | 138800 | 138100 | 2410 |
| 517 | 20230811 | 115700 | 192918688400 | 138100 | 138000 | 138100 | 138000 | 365 |
| 518 | 20230811 | 115600 | 192868283800 | 138100 | 138100 | 138200 | 138000 | 873 |
| 519 | 20230811 | 115500 | 192747775900 | 138100 | 138200 | 138200 | 138000 | 508 |
| 520 | 20230811 | 115400 | 192677623300 | 138200 | 138200 | 138300 | 138100 | 487 |
| 521 | 20230811 | 115300 | 192610313800 | 138200 | 138100 | 138300 | 138100 | 127 |
| 522 | 20230811 | 115200 | 192592766700 | 138100 | 138100 | 138200 | 138000 | 705 |
| 523 | 20230811 | 115100 | 192495387700 | 138100 | 138200 | 138300 | 138000 | 575 |
| 524 | 20230811 | 115000 | 192415978200 | 138200 | 138200 | 138300 | 138100 | 511 |
| 525 | 20230811 | 114900 | 192345376200 | 138100 | 138100 | 138200 | 138000 | 226 |
| 526 | 20230811 | 114800 | 192314161900 | 138200 | 138200 | 138200 | 137900 | 272 |
| 527 | 20230811 | 114700 | 192276621000 | 137900 | 137800 | 138100 | 137800 | 885 |
| 528 | 20230811 | 114600 | 192154593700 | 137900 | 137800 | 137900 | 137800 | 1126 |
| 529 | 20230811 | 114500 | 191999427600 | 137800 | 138000 | 138000 | 137800 | 1481 |
| 530 | 20230811 | 114400 | 191795233900 | 138000 | 138300 | 138300 | 138000 | 1811 |
| 531 | 20230811 | 114300 | 191545222100 | 138200 | 138200 | 138300 | 138100 | 639 |
| 532 | 20230811 | 114200 | 191456901200 | 138200 | 138200 | 138300 | 138200 | 734 |
| 533 | 20230811 | 114100 | 191355423000 | 138200 | 138000 | 138200 | 138000 | 294 |
| 534 | 20230811 | 114000 | 191314822000 | 138000 | 138000 | 138000 | 137800 | 1291 |
| 535 | 20230811 | 113900 | 191136739500 | 138000 | 137800 | 138000 | 137800 | 620 |
| 536 | 20230811 | 113800 | 191051267300 | 137800 | 137900 | 137900 | 137800 | 1140 |
| 537 | 20230811 | 113700 | 190894170400 | 137800 | 137900 | 137900 | 137800 | 571 |
| 538 | 20230811 | 113600 | 190815455100 | 137900 | 137800 | 137900 | 137700 | 1319 |
| 539 | 20230811 | 113500 | 190633710000 | 137800 | 138000 | 138000 | 137700 | 2109 |
| 540 | 20230811 | 113400 | 190343039900 | 138000 | 138100 | 138200 | 137900 | 1391 |
| 541 | 20230811 | 113300 | 190151039700 | 138100 | 138100 | 138200 | 138000 | 1566 |
| 542 | 20230811 | 113200 | 189934793300 | 138100 | 137800 | 138200 | 137700 | 1155 |
| 543 | 20230811 | 113100 | 189775402100 | 137900 | 138000 | 138000 | 137700 | 4157 |
| 544 | 20230811 | 113000 | 189202630000 | 137800 | 138300 | 138300 | 137800 | 8804 |
| 545 | 20230811 | 112900 | 187987215600 | 138300 | 138400 | 138400 | 138200 | 1275 |
| 546 | 20230811 | 112800 | 187810883200 | 138400 | 138600 | 139000 | 138300 | 3908 |
| 547 | 20230811 | 112700 | 187269530200 | 138600 | 138700 | 138800 | 138500 | 886 |
| 548 | 20230811 | 112600 | 187146697000 | 138700 | 138600 | 138700 | 138500 | 489 |
| 549 | 20230811 | 112500 | 187078926200 | 138800 | 138400 | 138800 | 138400 | 801 |
| 550 | 20230811 | 112400 | 186967982100 | 138500 | 138600 | 138600 | 138400 | 1872 |
| 551 | 20230811 | 112300 | 186708727600 | 138500 | 138900 | 138900 | 138500 | 2313 |
| 552 | 20230811 | 112200 | 186388017000 | 139000 | 138900 | 139000 | 138800 | 633 |
| 553 | 20230811 | 112100 | 186300125300 | 138900 | 139100 | 139200 | 138800 | 2132 |
| 554 | 20230811 | 112000 | 186003947100 | 139100 | 139200 | 139300 | 139000 | 1267 |
| 555 | 20230811 | 111900 | 185827742400 | 139200 | 139100 | 139400 | 139100 | 1913 |
| 556 | 20230811 | 111800 | 185561349100 | 139100 | 138900 | 139100 | 138800 | 1510 |
| 557 | 20230811 | 111700 | 185351489500 | 138800 | 139000 | 139100 | 138800 | 671 |
| 558 | 20230811 | 111600 | 185258266100 | 139000 | 138700 | 139100 | 138700 | 2045 |
| 559 | 20230811 | 111500 | 184974237100 | 138700 | 138500 | 138700 | 138400 | 1001 |
| 560 | 20230811 | 111400 | 184835605500 | 138400 | 138300 | 138500 | 138300 | 849 |
| 561 | 20230811 | 111300 | 184718082100 | 138400 | 138500 | 138500 | 138300 | 1969 |
| 562 | 20230811 | 111200 | 184445644100 | 138400 | 138600 | 138700 | 138400 | 2159 |
| 563 | 20230811 | 111100 | 184146670200 | 138500 | 138600 | 138700 | 138500 | 1315 |
| 564 | 20230811 | 111000 | 183964482200 | 138600 | 138700 | 138800 | 138600 | 1137 |
| 565 | 20230811 | 110900 | 183806858600 | 138800 | 138900 | 138900 | 138700 | 1588 |
| 566 | 20230811 | 110800 | 183586484000 | 138900 | 138800 | 138900 | 138800 | 1344 |
| 567 | 20230811 | 110700 | 183399846700 | 138800 | 138800 | 138900 | 138800 | 897 |
| 568 | 20230811 | 110600 | 183275321700 | 138800 | 138900 | 139000 | 138700 | 1858 |
| 569 | 20230811 | 110500 | 183017339500 | 138900 | 138600 | 139000 | 138600 | 742 |
| 570 | 20230811 | 110400 | 182914370500 | 138500 | 138500 | 138600 | 138400 | 692 |
| 571 | 20230811 | 110300 | 182818515400 | 138500 | 138300 | 138600 | 138300 | 1389 |
| 572 | 20230811 | 110200 | 182626311200 | 138400 | 138700 | 138800 | 138300 | 1020 |
| 573 | 20230811 | 110100 | 182484984100 | 138700 | 138300 | 138700 | 138200 | 1418 |
| 574 | 20230811 | 110000 | 182288726800 | 138400 | 138100 | 138500 | 138000 | 1661 |
| 575 | 20230811 | 105900 | 182059232300 | 138100 | 138300 | 138400 | 138100 | 1886 |
| 576 | 20230811 | 105800 | 181798589400 | 138400 | 138500 | 138800 | 138200 | 2513 |
| 577 | 20230811 | 105700 | 181450752500 | 138800 | 138900 | 139100 | 138500 | 2351 |
| 578 | 20230811 | 105600 | 181124248700 | 139000 | 138500 | 139100 | 138500 | 1621 |
| 579 | 20230811 | 105500 | 180899373100 | 138600 | 138400 | 138600 | 138300 | 4726 |
| 580 | 20230811 | 105400 | 180245074800 | 138400 | 137800 | 138500 | 137700 | 7178 |
| 581 | 20230811 | 105300 | 179254327500 | 137800 | 138600 | 138700 | 137800 | 21909 |
| 582 | 20230811 | 105200 | 176227869100 | 138700 | 139000 | 139100 | 138600 | 4954 |
| 583 | 20230811 | 105100 | 175540479100 | 138900 | 139100 | 139200 | 138900 | 2708 |
| 584 | 20230811 | 105000 | 175164080700 | 139100 | 139200 | 139300 | 138900 | 3879 |
| 585 | 20230811 | 104900 | 174624885200 | 139200 | 139500 | 139500 | 139100 | 2010 |
| 586 | 20230811 | 104800 | 174344872000 | 139400 | 139200 | 139400 | 139200 | 1884 |
| 587 | 20230811 | 104700 | 174082408600 | 139200 | 139100 | 139200 | 138900 | 2242 |
| 588 | 20230811 | 104600 | 173770761000 | 139000 | 138900 | 139200 | 138900 | 1261 |
| 589 | 20230811 | 104500 | 173595451900 | 139000 | 139200 | 139200 | 138800 | 4431 |
| 590 | 20230811 | 104400 | 172979839500 | 139100 | 139100 | 139400 | 138900 | 2671 |
| 591 | 20230811 | 104300 | 172608238300 | 139000 | 139400 | 139500 | 138800 | 9013 |
| 592 | 20230811 | 104200 | 171354470500 | 139500 | 140400 | 140400 | 139400 | 5140 |
| 593 | 20230811 | 104100 | 170635350000 | 140400 | 140700 | 140700 | 140300 | 1817 |
| 594 | 20230811 | 104000 | 170380028900 | 140700 | 140900 | 140900 | 140600 | 1496 |
| 595 | 20230811 | 103900 | 170169469600 | 140800 | 140400 | 140900 | 140400 | 1384 |
| 596 | 20230811 | 103800 | 169974812900 | 140400 | 140700 | 140700 | 140300 | 1123 |
| 597 | 20230811 | 103700 | 169817069100 | 140600 | 140900 | 141100 | 140600 | 3751 |
| 598 | 20230811 | 103600 | 169288679600 | 140900 | 140400 | 141000 | 140400 | 3635 |
| 599 | 20230811 | 103500 | 168776951000 | 140400 | 140000 | 140400 | 139800 | 1838 |
| 600 | 20230811 | 103400 | 168519292300 | 139800 | 140000 | 140100 | 139700 | 1077 |
| 601 | 20230811 | 103300 | 168368687800 | 140100 | 139900 | 140100 | 139900 | 969 |
| 602 | 20230811 | 103200 | 168232980400 | 140000 | 139500 | 140000 | 139500 | 1611 |
| 603 | 20230811 | 103100 | 168007972600 | 139500 | 139500 | 139800 | 139500 | 1905 |
| 604 | 20230811 | 103000 | 167742111800 | 139500 | 139400 | 139700 | 139400 | 1396 |
| 605 | 20230811 | 102900 | 167547421700 | 139500 | 139900 | 139900 | 139400 | 2350 |
| 606 | 20230811 | 102800 | 167219365800 | 139700 | 140100 | 140100 | 139700 | 2029 |
| 607 | 20230811 | 102700 | 166935519000 | 140100 | 140000 | 140300 | 139800 | 1143 |
| 608 | 20230811 | 102600 | 166775444500 | 140000 | 140400 | 140500 | 139800 | 5207 |
| 609 | 20230811 | 102500 | 166045713700 | 140400 | 140200 | 140400 | 140200 | 1934 |
| 610 | 20230811 | 102400 | 165774401600 | 140200 | 139900 | 140200 | 139800 | 1738 |
| 611 | 20230811 | 102300 | 165531097800 | 139800 | 139600 | 139900 | 139200 | 1479 |
| 612 | 20230811 | 102200 | 165324533500 | 139500 | 139000 | 139500 | 138900 | 5381 |
| 613 | 20230811 | 102100 | 164576083400 | 139000 | 139000 | 139400 | 138800 | 9148 |
| 614 | 20230811 | 102000 | 163304987700 | 139000 | 139700 | 139800 | 139000 | 12572 |
| 615 | 20230811 | 101900 | 161554209100 | 139700 | 139500 | 139700 | 139300 | 3065 |
| 616 | 20230811 | 101800 | 161126659100 | 139500 | 139600 | 139700 | 139400 | 4097 |
| 617 | 20230811 | 101700 | 160555148700 | 139600 | 140400 | 140500 | 139600 | 2704 |
| 618 | 20230811 | 101600 | 160176026900 | 140400 | 139800 | 140400 | 139500 | 2726 |
| 619 | 20230811 | 101500 | 159794843500 | 139700 | 139700 | 139800 | 139300 | 8112 |
| 620 | 20230811 | 101400 | 158662677800 | 139700 | 140700 | 140700 | 139700 | 6121 |
| 621 | 20230811 | 101300 | 157804781900 | 140600 | 139500 | 140600 | 139500 | 11249 |
| 622 | 20230811 | 101200 | 156230239300 | 139500 | 140700 | 140800 | 139300 | 22237 |
| 623 | 20230811 | 101100 | 153116173600 | 140800 | 141300 | 141300 | 140700 | 7072 |
| 624 | 20230811 | 101000 | 152119018500 | 141300 | 141200 | 141500 | 141100 | 2127 |
| 625 | 20230811 | 100900 | 151818480800 | 141200 | 141400 | 141500 | 141100 | 2908 |
| 626 | 20230811 | 100800 | 151407743100 | 141500 | 142200 | 142200 | 141400 | 4470 |
| 627 | 20230811 | 100700 | 150774466900 | 142200 | 142500 | 142500 | 142100 | 4353 |
| 628 | 20230811 | 100600 | 150155134600 | 142300 | 142200 | 142600 | 142200 | 7795 |
| 629 | 20230811 | 100500 | 149045336200 | 142200 | 141700 | 142200 | 141600 | 2697 |
| 630 | 20230811 | 100400 | 148662722700 | 141700 | 141400 | 141800 | 141200 | 4163 |
| 631 | 20230811 | 100300 | 148073642100 | 141400 | 141200 | 141400 | 141100 | 2146 |
| 632 | 20230811 | 100200 | 147770482600 | 141200 | 140800 | 141700 | 140800 | 3969 |
| 633 | 20230811 | 100100 | 147210620000 | 140800 | 141500 | 141800 | 140800 | 13546 |
| 634 | 20230811 | 100000 | 145297845400 | 141600 | 141800 | 141900 | 141400 | 3866 |
| 635 | 20230811 | 095900 | 144750242100 | 141800 | 141100 | 141900 | 141000 | 8266 |
| 636 | 20230811 | 095800 | 143582385400 | 141200 | 141400 | 141500 | 141000 | 11904 |
| 637 | 20230811 | 095700 | 141901756600 | 141400 | 142000 | 142400 | 141400 | 18178 |
| 638 | 20230811 | 095600 | 139325263100 | 142000 | 142400 | 142500 | 141900 | 12529 |
| 639 | 20230811 | 095500 | 137545024800 | 142500 | 142300 | 142500 | 142300 | 4919 |
| 640 | 20230811 | 095400 | 136844528100 | 142400 | 142600 | 142700 | 142300 | 8748 |
| 641 | 20230811 | 095300 | 135598182300 | 142600 | 143700 | 143900 | 142600 | 9165 |
| 642 | 20230811 | 095200 | 134287023200 | 143900 | 144200 | 144300 | 143700 | 6183 |
| 643 | 20230811 | 095100 | 133396539400 | 144200 | 143700 | 144300 | 143600 | 10421 |
| 644 | 20230811 | 095000 | 131895071500 | 143600 | 143800 | 143900 | 143200 | 3800 |
| 645 | 20230811 | 094900 | 131349713000 | 143800 | 142800 | 144000 | 142800 | 4947 |
| 646 | 20230811 | 094800 | 130640471000 | 142800 | 143400 | 143400 | 142700 | 8300 |
| 647 | 20230811 | 094700 | 129454232800 | 143400 | 143700 | 144500 | 143200 | 12292 |
| 648 | 20230811 | 094600 | 127685393500 | 143600 | 142800 | 143700 | 142500 | 9502 |
| 649 | 20230811 | 094500 | 126326986100 | 142600 | 143400 | 143400 | 142300 | 23648 |
| 650 | 20230811 | 094400 | 122950514100 | 143300 | 144400 | 144500 | 143300 | 15201 |
| 651 | 20230811 | 094300 | 120762135200 | 144400 | 144800 | 144900 | 143200 | 13797 |
| 652 | 20230811 | 094200 | 118774281600 | 144800 | 145800 | 145800 | 144600 | 24165 |
| 653 | 20230811 | 094100 | 115259727200 | 145500 | 144300 | 146000 | 143300 | 31406 |
| 654 | 20230811 | 094000 | 110724062300 | 144200 | 145100 | 145500 | 143000 | 28315 |
| 655 | 20230811 | 093900 | 106645789000 | 145500 | 144700 | 146500 | 144300 | 29518 |
| 656 | 20230811 | 093800 | 102352403900 | 144700 | 146900 | 147000 | 144600 | 48169 |
| 657 | 20230811 | 093700 | 95307977200 | 146900 | 146600 | 146900 | 146000 | 46528 |
| 658 | 20230811 | 093600 | 88489424000 | 146600 | 145900 | 146700 | 145500 | 35599 |
| 659 | 20230811 | 093500 | 83292001900 | 146000 | 144700 | 146300 | 144300 | 58729 |
| 660 | 20230811 | 093400 | 74759581600 | 144800 | 143600 | 144900 | 143600 | 30717 |
| 661 | 20230811 | 093300 | 70320594800 | 143800 | 144100 | 144300 | 143000 | 21713 |
| 662 | 20230811 | 093200 | 67201310700 | 144000 | 143900 | 144600 | 143800 | 37280 |
| 663 | 20230811 | 093100 | 61819460900 | 143900 | 143700 | 144200 | 143300 | 40772 |
| 664 | 20230811 | 093000 | 55954238200 | 143700 | 141600 | 143700 | 141400 | 45060 |
| 665 | 20230811 | 092900 | 49519631800 | 141600 | 142400 | 142400 | 141400 | 13994 |
| 666 | 20230811 | 092800 | 47532678600 | 142300 | 142500 | 142700 | 142000 | 30622 |
| 667 | 20230811 | 092700 | 43171105100 | 142500 | 141700 | 142500 | 141600 | 12715 |
| 668 | 20230811 | 092600 | 41363967100 | 141700 | 141300 | 142300 | 141300 | 26798 |
| 669 | 20230811 | 092500 | 37561758700 | 141400 | 141200 | 141700 | 141000 | 18140 |
| 670 | 20230811 | 092400 | 34997330800 | 141200 | 141200 | 141400 | 140800 | 12332 |
| 671 | 20230811 | 092300 | 33256018000 | 141200 | 141200 | 141300 | 140300 | 16870 |
| 672 | 20230811 | 092200 | 30879958700 | 141200 | 141300 | 141900 | 140800 | 19766 |
| 673 | 20230811 | 092100 | 28086622300 | 141400 | 140000 | 141400 | 139900 | 21983 |
| 674 | 20230811 | 092000 | 24998200200 | 139900 | 138300 | 140300 | 138300 | 24009 |
| 675 | 20230811 | 091900 | 21643938700 | 138300 | 138100 | 138600 | 137900 | 2363 |
| 676 | 20230811 | 091800 | 21317159900 | 138200 | 137400 | 138200 | 137300 | 2245 |
| 677 | 20230811 | 091700 | 21008445200 | 137400 | 138500 | 138500 | 137400 | 4634 |
| 678 | 20230811 | 091600 | 20368673400 | 138500 | 138800 | 138800 | 138400 | 2315 |
| 679 | 20230811 | 091500 | 20047819500 | 138800 | 138100 | 138800 | 138100 | 2875 |
| 680 | 20230811 | 091400 | 19649763800 | 138200 | 138100 | 138200 | 138100 | 1940 |
| 681 | 20230811 | 091300 | 19381745600 | 138200 | 138700 | 139300 | 138100 | 6647 |
| 682 | 20230811 | 091200 | 18460090200 | 138800 | 138500 | 139500 | 138500 | 9822 |
| 683 | 20230811 | 091100 | 17094143000 | 138500 | 136900 | 138600 | 136900 | 6444 |
| 684 | 20230811 | 091000 | 16205324000 | 137000 | 137100 | 137400 | 136900 | 3220 |
| 685 | 20230811 | 090900 | 15763826100 | 137100 | 137700 | 137800 | 137100 | 6847 |
| 686 | 20230811 | 090800 | 14821691700 | 137700 | 137200 | 137900 | 137000 | 4310 |
| 687 | 20230811 | 090700 | 14228380200 | 137200 | 136100 | 137200 | 135900 | 11337 |
| 688 | 20230811 | 090600 | 12683188100 | 136100 | 136100 | 136300 | 136000 | 8083 |
| 689 | 20230811 | 090500 | 11583131200 | 136100 | 136600 | 136600 | 135400 | 15972 |
| 690 | 20230811 | 090400 | 9411504900 | 136600 | 137000 | 137900 | 136500 | 12075 |
| 691 | 20230811 | 090300 | 7758431300 | 136900 | 138100 | 138100 | 136700 | 18317 |
| 692 | 20230811 | 090200 | 5243975500 | 138000 | 139200 | 139300 | 138000 | 11982 |
| 693 | 20230811 | 090100 | 3583497500 | 139200 | 139500 | 139800 | 139100 | 12188 |
| 694 | 20230811 | 090000 | 1883286400 | 139700 | 139200 | 139800 | 139200 | 13124 |