41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 3 | 20230925 | 203400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 4 | 20230925 | 203300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 5 | 20230925 | 203200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 6 | 20230925 | 203100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 7 | 20230925 | 203000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 8 | 20230925 | 202900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 9 | 20230925 | 202800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 10 | 20230925 | 202700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 11 | 20230925 | 202600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 12 | 20230925 | 202500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 13 | 20230925 | 202400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 14 | 20230925 | 202300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 15 | 20230925 | 202200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 16 | 20230925 | 202100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 17 | 20230925 | 202000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 18 | 20230925 | 201900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 19 | 20230925 | 201800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 20 | 20230925 | 201700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 21 | 20230925 | 201600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 22 | 20230925 | 201500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 23 | 20230925 | 201400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 24 | 20230925 | 201300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 25 | 20230925 | 201200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 26 | 20230925 | 201100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 27 | 20230925 | 201000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 28 | 20230925 | 200900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 29 | 20230925 | 200800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 30 | 20230925 | 200700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 31 | 20230925 | 200600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 32 | 20230925 | 200500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 33 | 20230925 | 200400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 34 | 20230925 | 200300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 35 | 20230925 | 200200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 36 | 20230925 | 200100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 37 | 20230925 | 200000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 38 | 20230925 | 195900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 39 | 20230925 | 195800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 40 | 20230925 | 195700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 41 | 20230925 | 195600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 42 | 20230925 | 195500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 43 | 20230925 | 195400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 44 | 20230925 | 195300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 45 | 20230925 | 195200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 46 | 20230925 | 195100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 47 | 20230925 | 195000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 48 | 20230925 | 194900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 49 | 20230925 | 194800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 50 | 20230925 | 194700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 51 | 20230925 | 194600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 52 | 20230925 | 194500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 53 | 20230925 | 194400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 54 | 20230925 | 194300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 55 | 20230925 | 194200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 56 | 20230925 | 194100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 57 | 20230925 | 194000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 58 | 20230925 | 193900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 59 | 20230925 | 193800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 60 | 20230925 | 193700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 61 | 20230925 | 193600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 62 | 20230925 | 193500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 63 | 20230925 | 193400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 64 | 20230925 | 193300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 65 | 20230925 | 193200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 66 | 20230925 | 193100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 67 | 20230925 | 193000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 68 | 20230925 | 192900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 69 | 20230925 | 192800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 70 | 20230925 | 192700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 71 | 20230925 | 192600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 72 | 20230925 | 192500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 73 | 20230925 | 192400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 74 | 20230925 | 192300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 75 | 20230925 | 192200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 76 | 20230925 | 192100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 77 | 20230925 | 192000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 78 | 20230925 | 191900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 79 | 20230925 | 191800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 80 | 20230925 | 191700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 81 | 20230925 | 191600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 82 | 20230925 | 191500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 83 | 20230925 | 191400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 84 | 20230925 | 191300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 85 | 20230925 | 191200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 86 | 20230925 | 191100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 87 | 20230925 | 191000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 88 | 20230925 | 190900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 89 | 20230925 | 190800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 90 | 20230925 | 190700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 91 | 20230925 | 190600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 92 | 20230925 | 190500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 93 | 20230925 | 190400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 94 | 20230925 | 190300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 95 | 20230925 | 190200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 96 | 20230925 | 190100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 97 | 20230925 | 190000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 98 | 20230925 | 185900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 99 | 20230925 | 185800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 100 | 20230925 | 185700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 101 | 20230925 | 185600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 102 | 20230925 | 185500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 103 | 20230925 | 185400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 104 | 20230925 | 185300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 105 | 20230925 | 185200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 106 | 20230925 | 185100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 107 | 20230925 | 185000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 108 | 20230925 | 184900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 109 | 20230925 | 184800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 110 | 20230925 | 184700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 111 | 20230925 | 184600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 112 | 20230925 | 184500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 113 | 20230925 | 184400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 114 | 20230925 | 184300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 115 | 20230925 | 184200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 116 | 20230925 | 184100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 117 | 20230925 | 184000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 118 | 20230925 | 183900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 119 | 20230925 | 183800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 120 | 20230925 | 183700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 121 | 20230925 | 183600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 122 | 20230925 | 183500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 123 | 20230925 | 183400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 124 | 20230925 | 183300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 125 | 20230925 | 183200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 126 | 20230925 | 183100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 127 | 20230925 | 183000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 128 | 20230925 | 182900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 129 | 20230925 | 182800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 130 | 20230925 | 182700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 131 | 20230925 | 182600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 132 | 20230925 | 182500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 133 | 20230925 | 182400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 134 | 20230925 | 182300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 135 | 20230925 | 182200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 136 | 20230925 | 182100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 137 | 20230925 | 182000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 138 | 20230925 | 181900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 139 | 20230925 | 181800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 140 | 20230925 | 181700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 141 | 20230925 | 181600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 142 | 20230925 | 181500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 143 | 20230925 | 181400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 144 | 20230925 | 181300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 145 | 20230925 | 181200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 146 | 20230925 | 181100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 147 | 20230925 | 181000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 148 | 20230925 | 180900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 149 | 20230925 | 180800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 150 | 20230925 | 180700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 151 | 20230925 | 180600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 152 | 20230925 | 180500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 153 | 20230925 | 180400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 154 | 20230925 | 180300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 155 | 20230925 | 180200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 156 | 20230925 | 180100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 157 | 20230925 | 180000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 158 | 20230925 | 175900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 159 | 20230925 | 175800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 160 | 20230925 | 175700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 161 | 20230925 | 175600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 162 | 20230925 | 175500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 163 | 20230925 | 175400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 164 | 20230925 | 175300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 165 | 20230925 | 175200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 166 | 20230925 | 175100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 167 | 20230925 | 175000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 168 | 20230925 | 174900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 169 | 20230925 | 174800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 170 | 20230925 | 174700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 171 | 20230925 | 174600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 172 | 20230925 | 174500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 173 | 20230925 | 174400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 174 | 20230925 | 174300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 175 | 20230925 | 174200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 176 | 20230925 | 174100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 177 | 20230925 | 174000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 178 | 20230925 | 173900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 179 | 20230925 | 173800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 180 | 20230925 | 173700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 181 | 20230925 | 173600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 182 | 20230925 | 173500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 183 | 20230925 | 173400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 184 | 20230925 | 173300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 185 | 20230925 | 173200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 186 | 20230925 | 173100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 187 | 20230925 | 173000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 188 | 20230925 | 172900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 189 | 20230925 | 172800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 190 | 20230925 | 172700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 191 | 20230925 | 172600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 192 | 20230925 | 172500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 193 | 20230925 | 172400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 194 | 20230925 | 172300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 195 | 20230925 | 172200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 196 | 20230925 | 172100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 197 | 20230925 | 172000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 198 | 20230925 | 171900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 199 | 20230925 | 171800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 200 | 20230925 | 171700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 201 | 20230925 | 171600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 202 | 20230925 | 171500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 203 | 20230925 | 171400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 204 | 20230925 | 171300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 205 | 20230925 | 171200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 206 | 20230925 | 171100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 207 | 20230925 | 171000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 208 | 20230925 | 170900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 209 | 20230925 | 170800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 210 | 20230925 | 170700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 211 | 20230925 | 170600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 212 | 20230925 | 170500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 213 | 20230925 | 170400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20230925 | 170300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 215 | 20230925 | 170200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20230925 | 170100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 217 | 20230925 | 170000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 218 | 20230925 | 165900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 219 | 20230925 | 165800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 220 | 20230925 | 165700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 221 | 20230925 | 165600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 222 | 20230925 | 165500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 223 | 20230925 | 165400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 224 | 20230925 | 165300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 225 | 20230925 | 165200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 226 | 20230925 | 165100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 227 | 20230925 | 165000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 228 | 20230925 | 164900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 229 | 20230925 | 164800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 230 | 20230925 | 164700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 231 | 20230925 | 164600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 232 | 20230925 | 164500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 233 | 20230925 | 164400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 234 | 20230925 | 164300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 235 | 20230925 | 164200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 236 | 20230925 | 164100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 237 | 20230925 | 164000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 238 | 20230925 | 163900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 239 | 20230925 | 163800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 240 | 20230925 | 163700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 241 | 20230925 | 163600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 242 | 20230925 | 163500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 243 | 20230925 | 163400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 244 | 20230925 | 163300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 245 | 20230925 | 163200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 246 | 20230925 | 163100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 247 | 20230925 | 163000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 248 | 20230925 | 162900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 249 | 20230925 | 162800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 250 | 20230925 | 162700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 251 | 20230925 | 162600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 252 | 20230925 | 162500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 253 | 20230925 | 162400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 254 | 20230925 | 162300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 255 | 20230925 | 162200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 256 | 20230925 | 162100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 257 | 20230925 | 162000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 258 | 20230925 | 161900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 259 | 20230925 | 161800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 260 | 20230925 | 161700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 261 | 20230925 | 161600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 262 | 20230925 | 161500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 263 | 20230925 | 161400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 264 | 20230925 | 161300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 265 | 20230925 | 161200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 266 | 20230925 | 161100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 267 | 20230925 | 161000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 268 | 20230925 | 160900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 269 | 20230925 | 160800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 270 | 20230925 | 160700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 271 | 20230925 | 160600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 272 | 20230925 | 160500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 273 | 20230925 | 160400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 274 | 20230925 | 160300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 275 | 20230925 | 160200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 276 | 20230925 | 160100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 277 | 20230925 | 160000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 278 | 20230925 | 155900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 279 | 20230925 | 155800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 280 | 20230925 | 155700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 281 | 20230925 | 155600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 282 | 20230925 | 155500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 283 | 20230925 | 155400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 284 | 20230925 | 155300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 285 | 20230925 | 155200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 286 | 20230925 | 155100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 287 | 20230925 | 155000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 288 | 20230925 | 154900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 289 | 20230925 | 154800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 290 | 20230925 | 154700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 291 | 20230925 | 154600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 292 | 20230925 | 154500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 293 | 20230925 | 154400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 294 | 20230925 | 154300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 295 | 20230925 | 154200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 296 | 20230925 | 154100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 297 | 20230925 | 154000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 298 | 20230925 | 153900 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 299 | 20230925 | 153800 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 300 | 20230925 | 153700 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 301 | 20230925 | 153600 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 302 | 20230925 | 153500 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 303 | 20230925 | 153400 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 304 | 20230925 | 153300 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 305 | 20230925 | 153200 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 306 | 20230925 | 153100 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 307 | 20230925 | 153000 | 168602978100 | 164800 | 164800 | 164800 | 164800 | 14045 |
| 308 | 20230925 | 152900 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 309 | 20230925 | 152800 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 310 | 20230925 | 152700 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 311 | 20230925 | 152600 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 312 | 20230925 | 152500 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 313 | 20230925 | 152400 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 314 | 20230925 | 152300 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 315 | 20230925 | 152200 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 316 | 20230925 | 152100 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 317 | 20230925 | 152000 | 166288362100 | 165400 | 165400 | 165400 | 165400 | 0 |
| 318 | 20230925 | 151900 | 166288362100 | 165400 | 165300 | 165500 | 164900 | 3539 |
| 319 | 20230925 | 151800 | 165703964000 | 165300 | 165900 | 166000 | 165300 | 1227 |
| 320 | 20230925 | 151700 | 165500791900 | 165900 | 165200 | 166100 | 165200 | 2714 |
| 321 | 20230925 | 151600 | 165051087300 | 165200 | 165500 | 165800 | 165200 | 2929 |
| 322 | 20230925 | 151500 | 164566383600 | 165500 | 166200 | 166200 | 164800 | 5398 |
| 323 | 20230925 | 151400 | 163672776200 | 166200 | 166500 | 166500 | 166100 | 1144 |
| 324 | 20230925 | 151300 | 163482562700 | 166500 | 166600 | 166700 | 166400 | 1752 |
| 325 | 20230925 | 151200 | 163190700400 | 166700 | 166800 | 166800 | 166600 | 1529 |
| 326 | 20230925 | 151100 | 162935879100 | 166800 | 167000 | 167100 | 166700 | 1305 |
| 327 | 20230925 | 151000 | 162717982700 | 167000 | 167000 | 167100 | 166900 | 1288 |
| 328 | 20230925 | 150900 | 162502913900 | 167000 | 166600 | 167300 | 166600 | 1751 |
| 329 | 20230925 | 150800 | 162210543800 | 166300 | 166200 | 166500 | 166100 | 2762 |
| 330 | 20230925 | 150700 | 161751320900 | 166300 | 166300 | 166500 | 166100 | 1029 |
| 331 | 20230925 | 150600 | 161580175000 | 166300 | 166600 | 166700 | 166300 | 658 |
| 332 | 20230925 | 150500 | 161470623900 | 166600 | 166700 | 166700 | 166400 | 1306 |
| 333 | 20230925 | 150400 | 161253004400 | 166600 | 166400 | 166700 | 166400 | 768 |
| 334 | 20230925 | 150300 | 161125046900 | 166400 | 166400 | 166500 | 166300 | 815 |
| 335 | 20230925 | 150200 | 160989419100 | 166400 | 166400 | 166700 | 166300 | 269 |
| 336 | 20230925 | 150100 | 160944660000 | 166300 | 166500 | 166500 | 166300 | 850 |
| 337 | 20230925 | 150000 | 160803214900 | 166400 | 166300 | 166500 | 166100 | 351 |
| 338 | 20230925 | 145900 | 160744833000 | 166500 | 166500 | 166700 | 166000 | 1600 |
| 339 | 20230925 | 145800 | 160478950600 | 166500 | 167100 | 167100 | 166000 | 2038 |
| 340 | 20230925 | 145700 | 160139420900 | 167100 | 167000 | 167100 | 166800 | 828 |
| 341 | 20230925 | 145600 | 160001163700 | 167000 | 167300 | 167400 | 166800 | 1328 |
| 342 | 20230925 | 145500 | 159779220000 | 167300 | 167400 | 167500 | 167200 | 1653 |
| 343 | 20230925 | 145400 | 159502619400 | 167400 | 167200 | 167600 | 167100 | 1404 |
| 344 | 20230925 | 145300 | 159267654900 | 167200 | 166600 | 167300 | 166600 | 2436 |
| 345 | 20230925 | 145200 | 158861139000 | 166600 | 167000 | 167100 | 166600 | 1744 |
| 346 | 20230925 | 145100 | 158570166300 | 167200 | 167100 | 167200 | 167000 | 947 |
| 347 | 20230925 | 145000 | 158411960100 | 167200 | 167300 | 167300 | 167100 | 1425 |
| 348 | 20230925 | 144900 | 158173753600 | 167200 | 167200 | 167300 | 167100 | 554 |
| 349 | 20230925 | 144800 | 158081133300 | 167200 | 167200 | 167300 | 167100 | 416 |
| 350 | 20230925 | 144700 | 158011559500 | 167300 | 167100 | 167500 | 167000 | 1676 |
| 351 | 20230925 | 144600 | 157731458000 | 167000 | 167100 | 167300 | 167000 | 883 |
| 352 | 20230925 | 144500 | 157583922600 | 167100 | 167300 | 167300 | 167100 | 636 |
| 353 | 20230925 | 144400 | 157477561600 | 167300 | 167400 | 167500 | 167300 | 709 |
| 354 | 20230925 | 144300 | 157358878900 | 167500 | 167200 | 167500 | 167200 | 1417 |
| 355 | 20230925 | 144200 | 157121818000 | 167200 | 167200 | 167300 | 167100 | 508 |
| 356 | 20230925 | 144100 | 157036877900 | 167100 | 167600 | 167600 | 167000 | 589 |
| 357 | 20230925 | 144000 | 156938324500 | 167500 | 167600 | 167700 | 167400 | 988 |
| 358 | 20230925 | 143900 | 156772778100 | 167500 | 168000 | 168000 | 167500 | 1851 |
| 359 | 20230925 | 143800 | 156462298500 | 168000 | 167800 | 168000 | 167700 | 1687 |
| 360 | 20230925 | 143700 | 156179152300 | 167800 | 166800 | 167900 | 166800 | 2004 |
| 361 | 20230925 | 143600 | 155843414400 | 167400 | 166700 | 167600 | 166600 | 4258 |
| 362 | 20230925 | 143500 | 155131856000 | 166800 | 166800 | 166900 | 166600 | 1086 |
| 363 | 20230925 | 143400 | 154950786800 | 166900 | 166400 | 166900 | 166100 | 1330 |
| 364 | 20230925 | 143300 | 154729151000 | 166400 | 166700 | 166700 | 165600 | 4545 |
| 365 | 20230925 | 143200 | 153974127100 | 166700 | 167000 | 167000 | 166600 | 1282 |
| 366 | 20230925 | 143100 | 153760357700 | 167000 | 167000 | 167100 | 167000 | 1050 |
| 367 | 20230925 | 143000 | 153584954900 | 167000 | 166400 | 167200 | 166200 | 1339 |
| 368 | 20230925 | 142900 | 153361839500 | 166400 | 167000 | 167100 | 166300 | 2302 |
| 369 | 20230925 | 142800 | 152978087100 | 167100 | 166800 | 167100 | 166700 | 1386 |
| 370 | 20230925 | 142700 | 152746661700 | 166900 | 166400 | 167000 | 166300 | 1783 |
| 371 | 20230925 | 142600 | 152449757300 | 166400 | 167100 | 167300 | 166400 | 4417 |
| 372 | 20230925 | 142500 | 151711905300 | 167100 | 167600 | 168000 | 167100 | 3281 |
| 373 | 20230925 | 142400 | 151162346300 | 167600 | 168100 | 168100 | 167500 | 2389 |
| 374 | 20230925 | 142300 | 150761658200 | 168000 | 168200 | 168200 | 168000 | 1398 |
| 375 | 20230925 | 142200 | 150526662300 | 168200 | 168200 | 168300 | 168000 | 2447 |
| 376 | 20230925 | 142100 | 150115081000 | 168300 | 169000 | 169000 | 168200 | 4293 |
| 377 | 20230925 | 142000 | 149390836100 | 169000 | 168900 | 169400 | 168700 | 8794 |
| 378 | 20230925 | 141900 | 147904194300 | 168800 | 168300 | 169000 | 168200 | 7937 |
| 379 | 20230925 | 141800 | 146565908400 | 168200 | 167200 | 168400 | 167000 | 6327 |
| 380 | 20230925 | 141700 | 145504119000 | 167100 | 167400 | 167500 | 167100 | 1714 |
| 381 | 20230925 | 141600 | 145217357500 | 167500 | 167400 | 167500 | 167400 | 1264 |
| 382 | 20230925 | 141500 | 145005678300 | 167500 | 167100 | 167500 | 167100 | 2846 |
| 383 | 20230925 | 141400 | 144529642600 | 167000 | 166800 | 167200 | 166800 | 2394 |
| 384 | 20230925 | 141300 | 144129785000 | 166800 | 166800 | 166900 | 166800 | 665 |
| 385 | 20230925 | 141200 | 144018828200 | 166900 | 166600 | 166900 | 166600 | 1848 |
| 386 | 20230925 | 141100 | 143710693200 | 166600 | 166400 | 166800 | 166400 | 1414 |
| 387 | 20230925 | 141000 | 143475143600 | 166400 | 166900 | 166900 | 166300 | 4549 |
| 388 | 20230925 | 140900 | 142717322500 | 166900 | 167100 | 167100 | 166800 | 1027 |
| 389 | 20230925 | 140800 | 142545869000 | 167000 | 166900 | 167200 | 166900 | 1837 |
| 390 | 20230925 | 140700 | 142239088900 | 166900 | 167100 | 167200 | 166900 | 915 |
| 391 | 20230925 | 140600 | 142086216200 | 167100 | 167100 | 167300 | 166700 | 2027 |
| 392 | 20230925 | 140500 | 141747932700 | 167200 | 167200 | 167500 | 167000 | 4101 |
| 393 | 20230925 | 140400 | 141062390000 | 167300 | 167700 | 167700 | 167300 | 2989 |
| 394 | 20230925 | 140300 | 140561877300 | 167600 | 168000 | 168200 | 167300 | 5529 |
| 395 | 20230925 | 140200 | 139633763500 | 168000 | 166700 | 168200 | 166700 | 11883 |
| 396 | 20230925 | 140100 | 137642615800 | 166700 | 166900 | 166900 | 166500 | 1475 |
| 397 | 20230925 | 140000 | 137396756200 | 166800 | 167300 | 167300 | 166600 | 2359 |
| 398 | 20230925 | 135900 | 137002832500 | 167200 | 166600 | 167300 | 166500 | 2847 |
| 399 | 20230925 | 135800 | 136527458000 | 166700 | 166300 | 166700 | 166200 | 1207 |
| 400 | 20230925 | 135700 | 136326542300 | 166500 | 166800 | 166800 | 166300 | 1235 |
| 401 | 20230925 | 135600 | 136120794000 | 166800 | 166000 | 166900 | 166000 | 1649 |
| 402 | 20230925 | 135500 | 135846092500 | 166000 | 167000 | 167000 | 166000 | 1897 |
| 403 | 20230925 | 135400 | 135530546400 | 167000 | 167200 | 167500 | 166500 | 7915 |
| 404 | 20230925 | 135300 | 134207277800 | 167200 | 166400 | 167200 | 166400 | 3439 |
| 405 | 20230925 | 135200 | 133633356900 | 166400 | 165700 | 166400 | 165500 | 1971 |
| 406 | 20230925 | 135100 | 133306406100 | 165700 | 165800 | 165800 | 165600 | 1186 |
| 407 | 20230925 | 135000 | 133109916500 | 165800 | 165700 | 165900 | 165700 | 1088 |
| 408 | 20230925 | 134900 | 132929549600 | 165700 | 165900 | 165900 | 165500 | 1583 |
| 409 | 20230925 | 134800 | 132667375200 | 165800 | 165600 | 166000 | 165600 | 1988 |
| 410 | 20230925 | 134700 | 132337815000 | 165600 | 164900 | 165700 | 164900 | 1080 |
| 411 | 20230925 | 134600 | 132159162500 | 164900 | 164800 | 165100 | 164700 | 1296 |
| 412 | 20230925 | 134500 | 131945511900 | 164800 | 165000 | 165200 | 164300 | 3712 |
| 413 | 20230925 | 134400 | 131334039800 | 165000 | 165700 | 165700 | 165000 | 2052 |
| 414 | 20230925 | 134300 | 130994726700 | 165700 | 165600 | 165700 | 165000 | 4501 |
| 415 | 20230925 | 134200 | 130250293400 | 165700 | 166000 | 166300 | 165700 | 3883 |
| 416 | 20230925 | 134100 | 129605777600 | 166100 | 166400 | 166600 | 166000 | 4120 |
| 417 | 20230925 | 134000 | 128920739800 | 166300 | 167400 | 167500 | 166200 | 8964 |
| 418 | 20230925 | 133900 | 127424884300 | 167400 | 167300 | 168000 | 166500 | 14424 |
| 419 | 20230925 | 133800 | 125010288300 | 167300 | 165800 | 167300 | 165700 | 8850 |
| 420 | 20230925 | 133700 | 123536464500 | 165800 | 164400 | 165900 | 164300 | 8032 |
| 421 | 20230925 | 133600 | 122209157200 | 164300 | 164400 | 164500 | 164300 | 771 |
| 422 | 20230925 | 133500 | 122082393400 | 164400 | 164400 | 164500 | 164300 | 1504 |
| 423 | 20230925 | 133400 | 121835092400 | 164300 | 164700 | 164700 | 164300 | 1805 |
| 424 | 20230925 | 133300 | 121537950000 | 164700 | 164600 | 164800 | 164500 | 1747 |
| 425 | 20230925 | 133200 | 121250218700 | 164600 | 163900 | 164800 | 163800 | 3907 |
| 426 | 20230925 | 133100 | 120607730000 | 163900 | 163900 | 164000 | 163700 | 1169 |
| 427 | 20230925 | 133000 | 120416166300 | 163900 | 164100 | 164100 | 163800 | 1883 |
| 428 | 20230925 | 132900 | 120107474200 | 164100 | 163900 | 164200 | 163700 | 1404 |
| 429 | 20230925 | 132800 | 119877218700 | 163800 | 163500 | 163900 | 163500 | 704 |
| 430 | 20230925 | 132700 | 119761999600 | 163500 | 164000 | 164000 | 163500 | 1975 |
| 431 | 20230925 | 132600 | 119438784500 | 163900 | 163700 | 164000 | 163700 | 1134 |
| 432 | 20230925 | 132500 | 119252983700 | 163800 | 163400 | 163800 | 163300 | 1614 |
| 433 | 20230925 | 132400 | 118989068600 | 163400 | 163800 | 163900 | 163300 | 2069 |
| 434 | 20230925 | 132300 | 118650764700 | 163900 | 164100 | 164400 | 163800 | 2797 |
| 435 | 20230925 | 132200 | 118191579900 | 164100 | 163500 | 164200 | 163500 | 1822 |
| 436 | 20230925 | 132100 | 117893263000 | 163600 | 163700 | 163900 | 163400 | 1672 |
| 437 | 20230925 | 132000 | 117619672500 | 163700 | 164300 | 164400 | 163200 | 5932 |
| 438 | 20230925 | 131900 | 116647349400 | 164200 | 163700 | 164300 | 163600 | 3599 |
| 439 | 20230925 | 131800 | 116057346900 | 163900 | 164400 | 164400 | 163500 | 2911 |
| 440 | 20230925 | 131700 | 115580260200 | 164400 | 162200 | 164700 | 162200 | 12906 |
| 441 | 20230925 | 131600 | 113470866600 | 162300 | 162300 | 162400 | 162200 | 775 |
| 442 | 20230925 | 131500 | 113345082900 | 162400 | 162300 | 162500 | 162200 | 924 |
| 443 | 20230925 | 131400 | 113195057300 | 162300 | 162400 | 162400 | 162200 | 1070 |
| 444 | 20230925 | 131300 | 113021413100 | 162400 | 162500 | 162600 | 162300 | 1437 |
| 445 | 20230925 | 131200 | 112787980100 | 162500 | 162300 | 162500 | 162300 | 2408 |
| 446 | 20230925 | 131100 | 112396787000 | 162400 | 162100 | 162400 | 162100 | 1256 |
| 447 | 20230925 | 131000 | 112193043600 | 162100 | 161400 | 162200 | 161400 | 6200 |
| 448 | 20230925 | 130900 | 111189651000 | 161400 | 161100 | 161500 | 161100 | 466 |
| 449 | 20230925 | 130800 | 111114470600 | 161200 | 161000 | 161200 | 161000 | 451 |
| 450 | 20230925 | 130700 | 111041829200 | 161000 | 161100 | 161100 | 160900 | 296 |
| 451 | 20230925 | 130600 | 110994172600 | 161100 | 161300 | 161400 | 161000 | 518 |
| 452 | 20230925 | 130500 | 110910724300 | 161300 | 161400 | 161400 | 161200 | 241 |
| 453 | 20230925 | 130400 | 110871847500 | 161400 | 161400 | 161500 | 161300 | 352 |
| 454 | 20230925 | 130300 | 110815029300 | 161400 | 161300 | 161600 | 161200 | 460 |
| 455 | 20230925 | 130200 | 110740760000 | 161300 | 161600 | 161600 | 161300 | 308 |
| 456 | 20230925 | 130100 | 110691034400 | 161600 | 161600 | 161700 | 161500 | 677 |
| 457 | 20230925 | 130000 | 110581644300 | 161600 | 161100 | 161700 | 161100 | 732 |
| 458 | 20230925 | 125900 | 110463465300 | 161100 | 160900 | 161300 | 160700 | 542 |
| 459 | 20230925 | 125800 | 110376195900 | 160900 | 160600 | 160900 | 160600 | 443 |
| 460 | 20230925 | 125700 | 110305004100 | 160600 | 160600 | 160600 | 160500 | 596 |
| 461 | 20230925 | 125600 | 110209329100 | 160600 | 160900 | 160900 | 160600 | 1006 |
| 462 | 20230925 | 125500 | 110047597900 | 160900 | 160700 | 160900 | 160700 | 321 |
| 463 | 20230925 | 125400 | 109995983700 | 160700 | 161000 | 161000 | 160500 | 668 |
| 464 | 20230925 | 125300 | 109888609600 | 161000 | 160700 | 161000 | 160500 | 911 |
| 465 | 20230925 | 125200 | 109742075800 | 160500 | 160800 | 160800 | 160500 | 507 |
| 466 | 20230925 | 125100 | 109660599600 | 160800 | 161000 | 161000 | 160600 | 389 |
| 467 | 20230925 | 125000 | 109598021300 | 160900 | 160900 | 161000 | 160600 | 555 |
| 468 | 20230925 | 124900 | 109508748500 | 160800 | 160700 | 161000 | 160500 | 474 |
| 469 | 20230925 | 124800 | 109432570600 | 160600 | 160400 | 160600 | 160200 | 595 |
| 470 | 20230925 | 124700 | 109337167000 | 160400 | 161000 | 161000 | 160400 | 1196 |
| 471 | 20230925 | 124600 | 109145054800 | 161000 | 161400 | 161500 | 161000 | 1584 |
| 472 | 20230925 | 124500 | 108889802900 | 161400 | 161800 | 161900 | 161300 | 2006 |
| 473 | 20230925 | 124400 | 108565698600 | 161800 | 161600 | 161900 | 161500 | 611 |
| 474 | 20230925 | 124300 | 108466839800 | 161600 | 161500 | 161600 | 161300 | 2252 |
| 475 | 20230925 | 124200 | 108103381400 | 161500 | 162100 | 162100 | 161500 | 2140 |
| 476 | 20230925 | 124100 | 107757372500 | 162100 | 162200 | 162200 | 162000 | 827 |
| 477 | 20230925 | 124000 | 107623322100 | 162200 | 162300 | 162400 | 162000 | 1288 |
| 478 | 20230925 | 123900 | 107414397500 | 162200 | 162200 | 162400 | 162100 | 2466 |
| 479 | 20230925 | 123800 | 107014250200 | 162300 | 162100 | 162400 | 162000 | 4190 |
| 480 | 20230925 | 123700 | 106334516600 | 162100 | 161800 | 162100 | 161600 | 3430 |
| 481 | 20230925 | 123600 | 105779208200 | 161900 | 161400 | 161900 | 161300 | 3053 |
| 482 | 20230925 | 123500 | 105285520500 | 161400 | 161400 | 161700 | 161200 | 1870 |
| 483 | 20230925 | 123400 | 104983570800 | 161400 | 161400 | 161500 | 161100 | 1141 |
| 484 | 20230925 | 123300 | 104799465700 | 161300 | 161000 | 161400 | 160900 | 1196 |
| 485 | 20230925 | 123200 | 104606779300 | 160900 | 160800 | 160900 | 160800 | 342 |
| 486 | 20230925 | 123100 | 104551760000 | 160900 | 161100 | 161100 | 160600 | 863 |
| 487 | 20230925 | 123000 | 104412854500 | 161100 | 160300 | 161200 | 160300 | 5080 |
| 488 | 20230925 | 122900 | 103595946800 | 160300 | 160300 | 160400 | 160200 | 692 |
| 489 | 20230925 | 122800 | 103485028300 | 160200 | 160300 | 160300 | 160200 | 327 |
| 490 | 20230925 | 122700 | 103432624600 | 160300 | 160300 | 160300 | 160100 | 152 |
| 491 | 20230925 | 122600 | 103408272800 | 160300 | 159900 | 160300 | 159800 | 836 |
| 492 | 20230925 | 122500 | 103274482300 | 159900 | 160000 | 160100 | 159900 | 403 |
| 493 | 20230925 | 122400 | 103210017900 | 160000 | 160100 | 160200 | 160000 | 227 |
| 494 | 20230925 | 122300 | 103173685800 | 160200 | 160000 | 160200 | 160000 | 806 |
| 495 | 20230925 | 122200 | 103044618600 | 160000 | 159700 | 160100 | 159700 | 728 |
| 496 | 20230925 | 122100 | 102928174400 | 159700 | 159700 | 159800 | 159700 | 244 |
| 497 | 20230925 | 122000 | 102889198000 | 159800 | 159900 | 159900 | 159700 | 427 |
| 498 | 20230925 | 121900 | 102820994800 | 159900 | 159700 | 159900 | 159700 | 444 |
| 499 | 20230925 | 121800 | 102750043000 | 159700 | 159700 | 159800 | 159700 | 196 |
| 500 | 20230925 | 121700 | 102718739500 | 159800 | 159800 | 159800 | 159700 | 197 |
| 501 | 20230925 | 121600 | 102687263300 | 159800 | 159800 | 159900 | 159700 | 447 |
| 502 | 20230925 | 121500 | 102615833400 | 159900 | 159700 | 159900 | 159700 | 445 |
| 503 | 20230925 | 121400 | 102544741100 | 159800 | 159900 | 159900 | 159700 | 144 |
| 504 | 20230925 | 121300 | 102521733100 | 159700 | 159800 | 160000 | 159700 | 577 |
| 505 | 20230925 | 121200 | 102429512600 | 159900 | 159800 | 159900 | 159600 | 461 |
| 506 | 20230925 | 121100 | 102355835800 | 159800 | 159900 | 159900 | 159700 | 607 |
| 507 | 20230925 | 121000 | 102258824200 | 159900 | 159900 | 160000 | 159900 | 152 |
| 508 | 20230925 | 120900 | 102234518000 | 159900 | 159900 | 160000 | 159800 | 334 |
| 509 | 20230925 | 120800 | 102181114600 | 159900 | 159700 | 160100 | 159600 | 707 |
| 510 | 20230925 | 120700 | 102068069100 | 159700 | 160200 | 160200 | 159600 | 536 |
| 511 | 20230925 | 120600 | 101982308900 | 160100 | 160500 | 160500 | 160100 | 448 |
| 512 | 20230925 | 120500 | 101910445600 | 160500 | 160400 | 160600 | 160400 | 845 |
| 513 | 20230925 | 120400 | 101774828300 | 160500 | 160000 | 160500 | 160000 | 1632 |
| 514 | 20230925 | 120300 | 101513267600 | 160100 | 160200 | 160200 | 160000 | 771 |
| 515 | 20230925 | 120200 | 101389858900 | 160100 | 160100 | 160200 | 160000 | 675 |
| 516 | 20230925 | 120100 | 101281779200 | 160100 | 160000 | 160100 | 159900 | 448 |
| 517 | 20230925 | 120000 | 101210092900 | 159900 | 159600 | 160000 | 159600 | 412 |
| 518 | 20230925 | 115900 | 101144285300 | 159600 | 159700 | 159700 | 159600 | 104 |
| 519 | 20230925 | 115800 | 101127679200 | 159600 | 159200 | 159600 | 159100 | 1309 |
| 520 | 20230925 | 115700 | 100919103700 | 159200 | 159300 | 159300 | 159200 | 922 |
| 521 | 20230925 | 115600 | 100772296200 | 159400 | 159300 | 159400 | 159300 | 96 |
| 522 | 20230925 | 115500 | 100756994200 | 159300 | 159300 | 159400 | 159200 | 351 |
| 523 | 20230925 | 115400 | 100701080700 | 159300 | 159500 | 159500 | 159200 | 321 |
| 524 | 20230925 | 115300 | 100649903500 | 159500 | 159100 | 159500 | 159100 | 517 |
| 525 | 20230925 | 115200 | 100567567800 | 159100 | 159200 | 159300 | 159100 | 132 |
| 526 | 20230925 | 115100 | 100546546200 | 159300 | 158800 | 159300 | 158800 | 890 |
| 527 | 20230925 | 115000 | 100405033300 | 158800 | 159000 | 159000 | 158800 | 592 |
| 528 | 20230925 | 114900 | 100310956900 | 159000 | 159100 | 159200 | 158900 | 317 |
| 529 | 20230925 | 114800 | 100260542200 | 159200 | 159000 | 159200 | 159000 | 645 |
| 530 | 20230925 | 114700 | 100157952200 | 159000 | 159300 | 159300 | 159000 | 616 |
| 531 | 20230925 | 114600 | 100059915800 | 159200 | 159400 | 159400 | 159200 | 534 |
| 532 | 20230925 | 114500 | 99974878500 | 159400 | 159400 | 159600 | 159300 | 136 |
| 533 | 20230925 | 114400 | 99953194600 | 159500 | 159100 | 159500 | 159100 | 1293 |
| 534 | 20230925 | 114300 | 99747298700 | 159100 | 159400 | 159400 | 159000 | 862 |
| 535 | 20230925 | 114200 | 99610044800 | 159300 | 159300 | 159600 | 159300 | 742 |
| 536 | 20230925 | 114100 | 99491799100 | 159300 | 159800 | 159800 | 159200 | 1147 |
| 537 | 20230925 | 114000 | 99308857600 | 159800 | 159800 | 159900 | 159800 | 639 |
| 538 | 20230925 | 113900 | 99206722400 | 159800 | 159900 | 160000 | 159700 | 863 |
| 539 | 20230925 | 113800 | 99068799700 | 159800 | 160000 | 160000 | 159800 | 504 |
| 540 | 20230925 | 113700 | 98988184700 | 160100 | 160100 | 160200 | 160000 | 2297 |
| 541 | 20230925 | 113600 | 98620571700 | 160100 | 160500 | 160500 | 160100 | 2938 |
| 542 | 20230925 | 113500 | 98149620800 | 160500 | 160500 | 160600 | 160400 | 1759 |
| 543 | 20230925 | 113400 | 97867345100 | 160500 | 160100 | 160500 | 160000 | 5509 |
| 544 | 20230925 | 113300 | 96984215800 | 160100 | 160000 | 160100 | 160000 | 527 |
| 545 | 20230925 | 113200 | 96899880900 | 160100 | 159900 | 160200 | 159900 | 2538 |
| 546 | 20230925 | 113100 | 96493665300 | 159900 | 159400 | 160000 | 159400 | 2468 |
| 547 | 20230925 | 113000 | 96099616400 | 159300 | 159100 | 159500 | 159000 | 1024 |
| 548 | 20230925 | 112900 | 95936539100 | 159100 | 159100 | 159200 | 159100 | 232 |
| 549 | 20230925 | 112800 | 95899615600 | 159100 | 159400 | 159500 | 159100 | 353 |
| 550 | 20230925 | 112700 | 95843437200 | 159500 | 158700 | 159600 | 158700 | 1253 |
| 551 | 20230925 | 112600 | 95644057800 | 158700 | 159100 | 159100 | 158700 | 1708 |
| 552 | 20230925 | 112500 | 95372615200 | 159100 | 159400 | 159400 | 159100 | 1918 |
| 553 | 20230925 | 112400 | 95067216200 | 159400 | 159300 | 159500 | 159200 | 1769 |
| 554 | 20230925 | 112300 | 94785377000 | 159300 | 159500 | 159700 | 159300 | 853 |
| 555 | 20230925 | 112200 | 94649357700 | 159500 | 159500 | 159700 | 159300 | 959 |
| 556 | 20230925 | 112100 | 94496343100 | 159600 | 159200 | 159600 | 159000 | 2105 |
| 557 | 20230925 | 112000 | 94161249300 | 159100 | 159500 | 159500 | 159100 | 1457 |
| 558 | 20230925 | 111900 | 93929205800 | 159400 | 159300 | 159600 | 159200 | 942 |
| 559 | 20230925 | 111800 | 93779102200 | 159400 | 159500 | 159600 | 159100 | 1587 |
| 560 | 20230925 | 111700 | 93526191900 | 159600 | 159800 | 159900 | 159600 | 2044 |
| 561 | 20230925 | 111600 | 93199651700 | 159900 | 159900 | 159900 | 159500 | 1769 |
| 562 | 20230925 | 111500 | 92917204300 | 159900 | 159500 | 160200 | 159400 | 7180 |
| 563 | 20230925 | 111400 | 91769170000 | 159500 | 159200 | 159500 | 159200 | 1147 |
| 564 | 20230925 | 111300 | 91586466300 | 159300 | 158900 | 159300 | 158900 | 1104 |
| 565 | 20230925 | 111200 | 91410760400 | 158900 | 159100 | 159200 | 158700 | 2444 |
| 566 | 20230925 | 111100 | 91022414900 | 159100 | 158600 | 159100 | 158500 | 1300 |
| 567 | 20230925 | 111000 | 90815928300 | 158600 | 159100 | 159400 | 158600 | 4244 |
| 568 | 20230925 | 110900 | 90140359800 | 159200 | 158800 | 159200 | 158700 | 2395 |
| 569 | 20230925 | 110800 | 89759759700 | 158800 | 158400 | 158900 | 158400 | 2632 |
| 570 | 20230925 | 110700 | 89342028300 | 158700 | 158400 | 158700 | 158300 | 1812 |
| 571 | 20230925 | 110600 | 89054874700 | 158500 | 158200 | 158600 | 158100 | 2035 |
| 572 | 20230925 | 110500 | 88732533100 | 158100 | 158000 | 158400 | 157900 | 2300 |
| 573 | 20230925 | 110400 | 88368751500 | 158000 | 157700 | 158200 | 157500 | 2555 |
| 574 | 20230925 | 110300 | 87965107900 | 157700 | 157500 | 157700 | 157400 | 1478 |
| 575 | 20230925 | 110200 | 87732337200 | 157600 | 157800 | 157800 | 157500 | 2366 |
| 576 | 20230925 | 110100 | 87359337800 | 157800 | 157600 | 157900 | 157600 | 1884 |
| 577 | 20230925 | 110000 | 87062204900 | 157700 | 157400 | 157700 | 157400 | 1356 |
| 578 | 20230925 | 105900 | 86848560100 | 157500 | 157200 | 157500 | 157100 | 519 |
| 579 | 20230925 | 105800 | 86766936100 | 157200 | 157100 | 157500 | 157100 | 3346 |
| 580 | 20230925 | 105700 | 86240713100 | 157100 | 156800 | 157200 | 156800 | 1928 |
| 581 | 20230925 | 105600 | 85938004000 | 156800 | 156400 | 156900 | 156400 | 2592 |
| 582 | 20230925 | 105500 | 85532009100 | 156400 | 156300 | 156500 | 156200 | 1173 |
| 583 | 20230925 | 105400 | 85348566800 | 156300 | 156100 | 156300 | 156000 | 432 |
| 584 | 20230925 | 105300 | 85281104500 | 156200 | 155700 | 156200 | 155500 | 814 |
| 585 | 20230925 | 105200 | 85154163900 | 155600 | 155600 | 156100 | 155500 | 1100 |
| 586 | 20230925 | 105100 | 84982798900 | 155500 | 155600 | 155700 | 155500 | 640 |
| 587 | 20230925 | 105000 | 84883246400 | 155700 | 155700 | 155800 | 155600 | 898 |
| 588 | 20230925 | 104900 | 84743456200 | 155700 | 155600 | 156100 | 155600 | 923 |
| 589 | 20230925 | 104800 | 84599659800 | 155600 | 155800 | 155800 | 155600 | 1045 |
| 590 | 20230925 | 104700 | 84436971300 | 155800 | 156000 | 156000 | 155800 | 352 |
| 591 | 20230925 | 104600 | 84382084700 | 156000 | 156000 | 156100 | 156000 | 751 |
| 592 | 20230925 | 104500 | 84264917700 | 156100 | 156400 | 156400 | 156000 | 595 |
| 593 | 20230925 | 104400 | 84172007700 | 156300 | 156300 | 156400 | 155500 | 2279 |
| 594 | 20230925 | 104300 | 83816493500 | 156300 | 156500 | 156600 | 156200 | 1030 |
| 595 | 20230925 | 104200 | 83655502700 | 156600 | 156500 | 156800 | 156400 | 1230 |
| 596 | 20230925 | 104100 | 83462840900 | 156400 | 155900 | 156400 | 155700 | 844 |
| 597 | 20230925 | 104000 | 83331180000 | 155900 | 156000 | 156000 | 155600 | 432 |
| 598 | 20230925 | 103900 | 83263896800 | 156000 | 156200 | 156300 | 156000 | 2145 |
| 599 | 20230925 | 103800 | 82929006300 | 156200 | 156500 | 156600 | 156100 | 1969 |
| 600 | 20230925 | 103700 | 82621268500 | 156500 | 156600 | 156600 | 156200 | 582 |
| 601 | 20230925 | 103600 | 82530240400 | 156600 | 156100 | 156600 | 156100 | 1132 |
| 602 | 20230925 | 103500 | 82353316000 | 156100 | 156500 | 156500 | 156100 | 694 |
| 603 | 20230925 | 103400 | 82244828700 | 156500 | 156300 | 156500 | 156200 | 1555 |
| 604 | 20230925 | 103300 | 82001737600 | 156300 | 156300 | 156400 | 156200 | 856 |
| 605 | 20230925 | 103200 | 81867935600 | 156400 | 155800 | 156400 | 155800 | 1212 |
| 606 | 20230925 | 103100 | 81678653300 | 155800 | 155700 | 156000 | 155400 | 1275 |
| 607 | 20230925 | 103000 | 81480155400 | 155600 | 155500 | 155900 | 155400 | 1739 |
| 608 | 20230925 | 102900 | 81209592800 | 155500 | 155700 | 155700 | 155300 | 711 |
| 609 | 20230925 | 102800 | 81099036800 | 155700 | 155000 | 156200 | 154600 | 5733 |
| 610 | 20230925 | 102700 | 80209585600 | 155000 | 155300 | 155300 | 155000 | 2986 |
| 611 | 20230925 | 102600 | 79746507000 | 155200 | 155600 | 155700 | 155200 | 2898 |
| 612 | 20230925 | 102500 | 79296143100 | 155600 | 155500 | 155700 | 155400 | 1572 |
| 613 | 20230925 | 102400 | 79051584100 | 155500 | 155600 | 155600 | 155400 | 955 |
| 614 | 20230925 | 102300 | 78903066900 | 155400 | 155500 | 155600 | 155300 | 1249 |
| 615 | 20230925 | 102200 | 78708900600 | 155600 | 155500 | 155900 | 155000 | 3658 |
| 616 | 20230925 | 102100 | 78140566200 | 155500 | 155600 | 155600 | 155400 | 2119 |
| 617 | 20230925 | 102000 | 77811069900 | 155700 | 156000 | 156000 | 155500 | 2244 |
| 618 | 20230925 | 101900 | 77461607200 | 156000 | 155800 | 156100 | 155800 | 1658 |
| 619 | 20230925 | 101800 | 77203024200 | 155800 | 155100 | 155900 | 155100 | 3413 |
| 620 | 20230925 | 101700 | 76672096600 | 155100 | 155600 | 155600 | 154900 | 6417 |
| 621 | 20230925 | 101600 | 75676525400 | 155500 | 155900 | 155900 | 155500 | 2171 |
| 622 | 20230925 | 101500 | 75338492200 | 155700 | 155400 | 156100 | 155300 | 2812 |
| 623 | 20230925 | 101400 | 74900886900 | 155400 | 155400 | 155600 | 155200 | 2980 |
| 624 | 20230925 | 101300 | 74437834600 | 155400 | 155600 | 155700 | 154900 | 21399 |
| 625 | 20230925 | 101200 | 71117824800 | 155600 | 155900 | 156100 | 155600 | 8855 |
| 626 | 20230925 | 101100 | 69737961800 | 155900 | 156500 | 156500 | 155900 | 16974 |
| 627 | 20230925 | 101000 | 67088098200 | 156600 | 156700 | 156700 | 156500 | 2672 |
| 628 | 20230925 | 100900 | 66669820700 | 156600 | 156900 | 156900 | 156600 | 2055 |
| 629 | 20230925 | 100800 | 66347794800 | 156900 | 156900 | 156900 | 156800 | 1578 |
| 630 | 20230925 | 100700 | 66100289500 | 156800 | 156700 | 157000 | 156600 | 1383 |
| 631 | 20230925 | 100600 | 65883427000 | 156700 | 156600 | 156900 | 156400 | 3621 |
| 632 | 20230925 | 100500 | 65316427200 | 156600 | 157100 | 157100 | 156600 | 2735 |
| 633 | 20230925 | 100400 | 64887405600 | 157100 | 157200 | 157500 | 157000 | 3005 |
| 634 | 20230925 | 100300 | 64415306500 | 157600 | 156800 | 157900 | 156800 | 1506 |
| 635 | 20230925 | 100200 | 64178799300 | 156800 | 158300 | 158400 | 156800 | 7383 |
| 636 | 20230925 | 100100 | 63016128300 | 158300 | 158200 | 158500 | 158200 | 413 |
| 637 | 20230925 | 100000 | 62950754400 | 158200 | 158100 | 158300 | 158000 | 488 |
| 638 | 20230925 | 095900 | 62873583800 | 158100 | 157900 | 158500 | 157800 | 2327 |
| 639 | 20230925 | 095800 | 62505715300 | 157900 | 157700 | 158000 | 157700 | 635 |
| 640 | 20230925 | 095700 | 62405504500 | 157600 | 158000 | 158000 | 157600 | 1440 |
| 641 | 20230925 | 095600 | 62178338300 | 158000 | 158400 | 158400 | 158000 | 2496 |
| 642 | 20230925 | 095500 | 61783642400 | 158400 | 158300 | 158700 | 158300 | 4049 |
| 643 | 20230925 | 095400 | 61141766600 | 158300 | 158300 | 158500 | 158200 | 1765 |
| 644 | 20230925 | 095300 | 60862312400 | 158300 | 157900 | 158300 | 157800 | 2679 |
| 645 | 20230925 | 095200 | 60438960300 | 157900 | 157700 | 157900 | 157600 | 1500 |
| 646 | 20230925 | 095100 | 60202431600 | 157600 | 157700 | 157900 | 157600 | 2566 |
| 647 | 20230925 | 095000 | 59797622600 | 157800 | 157400 | 157900 | 157400 | 1599 |
| 648 | 20230925 | 094900 | 59545487300 | 157400 | 157100 | 157700 | 157100 | 2259 |
| 649 | 20230925 | 094800 | 59190141600 | 157100 | 157600 | 157700 | 157100 | 2216 |
| 650 | 20230925 | 094700 | 58841313600 | 157700 | 157000 | 157800 | 156900 | 1747 |
| 651 | 20230925 | 094600 | 58566365800 | 157000 | 156800 | 157100 | 156600 | 3939 |
| 652 | 20230925 | 094500 | 57948677200 | 156800 | 157100 | 157100 | 156700 | 3426 |
| 653 | 20230925 | 094400 | 57411072000 | 157200 | 157300 | 157500 | 156800 | 3372 |
| 654 | 20230925 | 094300 | 56881121600 | 157400 | 157600 | 157900 | 157100 | 2485 |
| 655 | 20230925 | 094200 | 56490202900 | 157900 | 158200 | 158300 | 157400 | 3025 |
| 656 | 20230925 | 094100 | 56012193100 | 158200 | 157400 | 158300 | 156900 | 4383 |
| 657 | 20230925 | 094000 | 55320273300 | 157100 | 157200 | 157600 | 156100 | 17812 |
| 658 | 20230925 | 093900 | 52525675400 | 157200 | 157900 | 157900 | 157200 | 4504 |
| 659 | 20230925 | 093800 | 51816093800 | 157900 | 158100 | 158100 | 157800 | 2938 |
| 660 | 20230925 | 093700 | 51351918100 | 158000 | 157200 | 158100 | 157100 | 5825 |
| 661 | 20230925 | 093600 | 50433605900 | 157100 | 157600 | 158000 | 157000 | 12534 |
| 662 | 20230925 | 093500 | 48459959400 | 157700 | 158400 | 158500 | 157600 | 14014 |
| 663 | 20230925 | 093400 | 46244021300 | 158400 | 159000 | 159100 | 158400 | 4186 |
| 664 | 20230925 | 093300 | 45579753600 | 159100 | 159500 | 159500 | 159000 | 2860 |
| 665 | 20230925 | 093200 | 45124283600 | 159500 | 159700 | 159800 | 159500 | 2461 |
| 666 | 20230925 | 093100 | 44731479000 | 159700 | 159600 | 159800 | 159400 | 2775 |
| 667 | 20230925 | 093000 | 44288677200 | 159600 | 158700 | 159800 | 158300 | 8149 |
| 668 | 20230925 | 092900 | 42995376400 | 158600 | 159200 | 159200 | 158500 | 4747 |
| 669 | 20230925 | 092800 | 42241522800 | 159100 | 159000 | 159800 | 158900 | 4765 |
| 670 | 20230925 | 092700 | 41482696500 | 158900 | 159600 | 159600 | 158500 | 15703 |
| 671 | 20230925 | 092600 | 38986569900 | 159400 | 160300 | 160300 | 159400 | 8563 |
| 672 | 20230925 | 092500 | 37617850100 | 160200 | 160600 | 160700 | 160000 | 5577 |
| 673 | 20230925 | 092400 | 36724497900 | 160700 | 160000 | 161100 | 159900 | 3747 |
| 674 | 20230925 | 092300 | 36123699600 | 160000 | 160800 | 160800 | 159800 | 20121 |
| 675 | 20230925 | 092200 | 32901291000 | 160800 | 160800 | 161100 | 160600 | 5321 |
| 676 | 20230925 | 092100 | 32045260100 | 160700 | 161000 | 161100 | 160700 | 4224 |
| 677 | 20230925 | 092000 | 31365679600 | 161100 | 161500 | 161500 | 161000 | 4846 |
| 678 | 20230925 | 091900 | 30584931900 | 161400 | 161200 | 161800 | 161100 | 4125 |
| 679 | 20230925 | 091800 | 29918845300 | 161100 | 160900 | 161200 | 160800 | 4021 |
| 680 | 20230925 | 091700 | 29271556300 | 160900 | 162700 | 162700 | 160200 | 22958 |
| 681 | 20230925 | 091600 | 25561863100 | 162600 | 162800 | 163800 | 162500 | 4825 |
| 682 | 20230925 | 091500 | 24776620500 | 162800 | 162800 | 162900 | 162600 | 4552 |
| 683 | 20230925 | 091400 | 24035793700 | 162700 | 163800 | 164300 | 162700 | 11175 |
| 684 | 20230925 | 091300 | 22211370400 | 163800 | 164100 | 164500 | 163100 | 4363 |
| 685 | 20230925 | 091200 | 21497357900 | 164100 | 164100 | 164600 | 163800 | 5062 |
| 686 | 20230925 | 091100 | 20667494500 | 164100 | 165500 | 165500 | 164000 | 6293 |
| 687 | 20230925 | 091000 | 19629643000 | 165500 | 165900 | 165900 | 164800 | 6727 |
| 688 | 20230925 | 090900 | 18516332100 | 165800 | 162900 | 166100 | 162800 | 9008 |
| 689 | 20230925 | 090800 | 17037487700 | 162800 | 163000 | 163100 | 162500 | 5253 |
| 690 | 20230925 | 090700 | 16182521800 | 163000 | 162400 | 163700 | 162400 | 5699 |
| 691 | 20230925 | 090600 | 15253674600 | 162400 | 163400 | 163400 | 162200 | 10765 |
| 692 | 20230925 | 090500 | 13503100200 | 163200 | 163400 | 164400 | 163200 | 7091 |
| 693 | 20230925 | 090400 | 12342296900 | 163400 | 163900 | 164000 | 162200 | 18775 |
| 694 | 20230925 | 090300 | 9280853600 | 163900 | 164900 | 164900 | 163300 | 11138 |
| 695 | 20230925 | 090200 | 7454626700 | 164700 | 166200 | 166200 | 164700 | 11815 |
| 696 | 20230925 | 090100 | 5499111700 | 166100 | 168000 | 168800 | 166000 | 17151 |
| 697 | 20230925 | 090000 | 2629082100 | 168000 | 167200 | 168000 | 167200 | 13528 |