41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 3 | 20230926 | 203400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 4 | 20230926 | 203300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 5 | 20230926 | 203200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 6 | 20230926 | 203100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 7 | 20230926 | 203000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 8 | 20230926 | 202900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 9 | 20230926 | 202800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 10 | 20230926 | 202700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 11 | 20230926 | 202600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 12 | 20230926 | 202500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 13 | 20230926 | 202400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 14 | 20230926 | 202300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 15 | 20230926 | 202200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 16 | 20230926 | 202100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 17 | 20230926 | 202000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 18 | 20230926 | 201900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 19 | 20230926 | 201800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 20 | 20230926 | 201700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 21 | 20230926 | 201600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 22 | 20230926 | 201500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 23 | 20230926 | 201400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 24 | 20230926 | 201300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 25 | 20230926 | 201200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 26 | 20230926 | 201100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 27 | 20230926 | 201000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 28 | 20230926 | 200900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 29 | 20230926 | 200800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 30 | 20230926 | 200700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 31 | 20230926 | 200600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 32 | 20230926 | 200500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 33 | 20230926 | 200400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 34 | 20230926 | 200300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 35 | 20230926 | 200200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 36 | 20230926 | 200100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 37 | 20230926 | 200000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 38 | 20230926 | 195900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 39 | 20230926 | 195800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 40 | 20230926 | 195700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 41 | 20230926 | 195600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 42 | 20230926 | 195500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 43 | 20230926 | 195400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 44 | 20230926 | 195300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 45 | 20230926 | 195200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 46 | 20230926 | 195100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 47 | 20230926 | 195000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 48 | 20230926 | 194900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 49 | 20230926 | 194800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 50 | 20230926 | 194700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 51 | 20230926 | 194600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 52 | 20230926 | 194500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 53 | 20230926 | 194400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 54 | 20230926 | 194300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 55 | 20230926 | 194200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 56 | 20230926 | 194100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 57 | 20230926 | 194000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 58 | 20230926 | 193900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 59 | 20230926 | 193800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 60 | 20230926 | 193700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 61 | 20230926 | 193600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 62 | 20230926 | 193500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 63 | 20230926 | 193400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 64 | 20230926 | 193300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 65 | 20230926 | 193200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 66 | 20230926 | 193100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 67 | 20230926 | 193000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 68 | 20230926 | 192900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 69 | 20230926 | 192800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 70 | 20230926 | 192700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 71 | 20230926 | 192600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 72 | 20230926 | 192500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 73 | 20230926 | 192400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 74 | 20230926 | 192300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 75 | 20230926 | 192200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 76 | 20230926 | 192100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 77 | 20230926 | 192000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 78 | 20230926 | 191900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 79 | 20230926 | 191800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 80 | 20230926 | 191700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 81 | 20230926 | 191600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 82 | 20230926 | 191500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 83 | 20230926 | 191400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 84 | 20230926 | 191300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 85 | 20230926 | 191200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 86 | 20230926 | 191100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 87 | 20230926 | 191000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 88 | 20230926 | 190900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 89 | 20230926 | 190800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 90 | 20230926 | 190700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 91 | 20230926 | 190600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 92 | 20230926 | 190500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 93 | 20230926 | 190400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 94 | 20230926 | 190300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 95 | 20230926 | 190200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 96 | 20230926 | 190100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 97 | 20230926 | 190000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 98 | 20230926 | 185900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 99 | 20230926 | 185800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 100 | 20230926 | 185700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 101 | 20230926 | 185600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 102 | 20230926 | 185500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 103 | 20230926 | 185400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 104 | 20230926 | 185300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 105 | 20230926 | 185200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 106 | 20230926 | 185100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 107 | 20230926 | 185000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 108 | 20230926 | 184900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 109 | 20230926 | 184800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 110 | 20230926 | 184700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 111 | 20230926 | 184600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 112 | 20230926 | 184500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 113 | 20230926 | 184400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 114 | 20230926 | 184300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 115 | 20230926 | 184200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 116 | 20230926 | 184100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 117 | 20230926 | 184000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 118 | 20230926 | 183900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 119 | 20230926 | 183800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 120 | 20230926 | 183700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 121 | 20230926 | 183600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 122 | 20230926 | 183500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 123 | 20230926 | 183400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 124 | 20230926 | 183300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 125 | 20230926 | 183200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 126 | 20230926 | 183100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 127 | 20230926 | 183000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 128 | 20230926 | 182900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 129 | 20230926 | 182800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 130 | 20230926 | 182700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 131 | 20230926 | 182600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 132 | 20230926 | 182500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 133 | 20230926 | 182400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 134 | 20230926 | 182300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 135 | 20230926 | 182200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 136 | 20230926 | 182100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 137 | 20230926 | 182000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 138 | 20230926 | 181900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 139 | 20230926 | 181800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 140 | 20230926 | 181700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 141 | 20230926 | 181600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 142 | 20230926 | 181500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 143 | 20230926 | 181400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 144 | 20230926 | 181300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 145 | 20230926 | 181200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 146 | 20230926 | 181100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 147 | 20230926 | 181000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 148 | 20230926 | 180900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 149 | 20230926 | 180800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 150 | 20230926 | 180700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 151 | 20230926 | 180600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 152 | 20230926 | 180500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 153 | 20230926 | 180400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 154 | 20230926 | 180300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 155 | 20230926 | 180200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 156 | 20230926 | 180100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 157 | 20230926 | 180000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 158 | 20230926 | 175900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 159 | 20230926 | 175800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 160 | 20230926 | 175700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 161 | 20230926 | 175600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 162 | 20230926 | 175500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 163 | 20230926 | 175400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 164 | 20230926 | 175300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 165 | 20230926 | 175200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 166 | 20230926 | 175100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 167 | 20230926 | 175000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 168 | 20230926 | 174900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 169 | 20230926 | 174800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 170 | 20230926 | 174700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 171 | 20230926 | 174600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 172 | 20230926 | 174500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 173 | 20230926 | 174400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 174 | 20230926 | 174300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 175 | 20230926 | 174200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 176 | 20230926 | 174100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 177 | 20230926 | 174000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 178 | 20230926 | 173900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 179 | 20230926 | 173800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 180 | 20230926 | 173700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 181 | 20230926 | 173600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 182 | 20230926 | 173500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 183 | 20230926 | 173400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 184 | 20230926 | 173300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 185 | 20230926 | 173200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 186 | 20230926 | 173100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 187 | 20230926 | 173000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 188 | 20230926 | 172900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 189 | 20230926 | 172800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 190 | 20230926 | 172700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 191 | 20230926 | 172600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 192 | 20230926 | 172500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 193 | 20230926 | 172400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 194 | 20230926 | 172300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 195 | 20230926 | 172200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 196 | 20230926 | 172100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 197 | 20230926 | 172000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 198 | 20230926 | 171900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 199 | 20230926 | 171800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 200 | 20230926 | 171700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 201 | 20230926 | 171600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 202 | 20230926 | 171500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 203 | 20230926 | 171400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 204 | 20230926 | 171300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 205 | 20230926 | 171200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 206 | 20230926 | 171100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 207 | 20230926 | 171000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 208 | 20230926 | 170900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 209 | 20230926 | 170800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 210 | 20230926 | 170700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 211 | 20230926 | 170600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 212 | 20230926 | 170500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 213 | 20230926 | 170400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 214 | 20230926 | 170300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 215 | 20230926 | 170200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 216 | 20230926 | 170100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 217 | 20230926 | 170000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 218 | 20230926 | 165900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 219 | 20230926 | 165800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 220 | 20230926 | 165700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 221 | 20230926 | 165600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 222 | 20230926 | 165500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 223 | 20230926 | 165400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 224 | 20230926 | 165300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 225 | 20230926 | 165200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 226 | 20230926 | 165100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 227 | 20230926 | 165000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 228 | 20230926 | 164900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 229 | 20230926 | 164800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 230 | 20230926 | 164700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 231 | 20230926 | 164600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 232 | 20230926 | 164500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 233 | 20230926 | 164400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 234 | 20230926 | 164300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 235 | 20230926 | 164200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 236 | 20230926 | 164100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 237 | 20230926 | 164000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 238 | 20230926 | 163900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 239 | 20230926 | 163800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 240 | 20230926 | 163700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 241 | 20230926 | 163600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 242 | 20230926 | 163500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 243 | 20230926 | 163400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 244 | 20230926 | 163300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 245 | 20230926 | 163200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 246 | 20230926 | 163100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 247 | 20230926 | 163000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 248 | 20230926 | 162900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 249 | 20230926 | 162800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 250 | 20230926 | 162700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 251 | 20230926 | 162600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 252 | 20230926 | 162500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 253 | 20230926 | 162400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 254 | 20230926 | 162300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 255 | 20230926 | 162200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 256 | 20230926 | 162100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 257 | 20230926 | 162000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 258 | 20230926 | 161900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 259 | 20230926 | 161800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 260 | 20230926 | 161700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 261 | 20230926 | 161600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 262 | 20230926 | 161500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 263 | 20230926 | 161400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 264 | 20230926 | 161300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 265 | 20230926 | 161200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 266 | 20230926 | 161100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 267 | 20230926 | 161000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 268 | 20230926 | 160900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 269 | 20230926 | 160800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 270 | 20230926 | 160700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 271 | 20230926 | 160600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 272 | 20230926 | 160500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 273 | 20230926 | 160400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 274 | 20230926 | 160300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 275 | 20230926 | 160200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 276 | 20230926 | 160100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 277 | 20230926 | 160000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 278 | 20230926 | 155900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 279 | 20230926 | 155800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 280 | 20230926 | 155700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 281 | 20230926 | 155600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 282 | 20230926 | 155500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 283 | 20230926 | 155400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 284 | 20230926 | 155300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 285 | 20230926 | 155200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 286 | 20230926 | 155100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 287 | 20230926 | 155000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 288 | 20230926 | 154900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 289 | 20230926 | 154800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 290 | 20230926 | 154700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 291 | 20230926 | 154600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 292 | 20230926 | 154500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 293 | 20230926 | 154400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 294 | 20230926 | 154300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 295 | 20230926 | 154200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 296 | 20230926 | 154100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 297 | 20230926 | 154000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 298 | 20230926 | 153900 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 299 | 20230926 | 153800 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 300 | 20230926 | 153700 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 301 | 20230926 | 153600 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 302 | 20230926 | 153500 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 303 | 20230926 | 153400 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 304 | 20230926 | 153300 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 305 | 20230926 | 153200 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 306 | 20230926 | 153100 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 307 | 20230926 | 153000 | 171901332200 | 164500 | 164500 | 164500 | 164500 | 10438 |
| 308 | 20230926 | 152900 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 309 | 20230926 | 152800 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 310 | 20230926 | 152700 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 311 | 20230926 | 152600 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 312 | 20230926 | 152500 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 313 | 20230926 | 152400 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 314 | 20230926 | 152300 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 315 | 20230926 | 152200 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 316 | 20230926 | 152100 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 317 | 20230926 | 152000 | 170184281200 | 165000 | 165000 | 165000 | 165000 | 0 |
| 318 | 20230926 | 151900 | 170184281200 | 165000 | 164800 | 165000 | 164700 | 3701 |
| 319 | 20230926 | 151800 | 169574305400 | 164700 | 164900 | 164900 | 164700 | 1835 |
| 320 | 20230926 | 151700 | 169271907200 | 164900 | 164800 | 165000 | 164700 | 2036 |
| 321 | 20230926 | 151600 | 168936177600 | 164800 | 164700 | 164900 | 164700 | 2093 |
| 322 | 20230926 | 151500 | 168591224900 | 164700 | 164500 | 164900 | 164500 | 988 |
| 323 | 20230926 | 151400 | 168428446000 | 164500 | 164600 | 164700 | 164300 | 1833 |
| 324 | 20230926 | 151300 | 168127084600 | 164600 | 165000 | 165100 | 164500 | 2729 |
| 325 | 20230926 | 151200 | 167677183800 | 165100 | 165000 | 165300 | 165000 | 1410 |
| 326 | 20230926 | 151100 | 167444354800 | 165000 | 164900 | 165100 | 164800 | 1492 |
| 327 | 20230926 | 151000 | 167198286600 | 164900 | 164900 | 165000 | 164800 | 726 |
| 328 | 20230926 | 150900 | 167078572700 | 164800 | 165300 | 165300 | 164800 | 2081 |
| 329 | 20230926 | 150800 | 166735243600 | 165400 | 165500 | 165600 | 165300 | 1193 |
| 330 | 20230926 | 150700 | 166537848500 | 165500 | 165600 | 165700 | 165500 | 1446 |
| 331 | 20230926 | 150600 | 166298412400 | 165600 | 165900 | 165900 | 165600 | 635 |
| 332 | 20230926 | 150500 | 166193150800 | 165900 | 165900 | 166100 | 165800 | 1674 |
| 333 | 20230926 | 150400 | 165915343900 | 166000 | 165800 | 166200 | 165700 | 2046 |
| 334 | 20230926 | 150300 | 165575743300 | 165800 | 165600 | 165800 | 165500 | 1708 |
| 335 | 20230926 | 150200 | 165292794400 | 165600 | 165200 | 165700 | 165100 | 2096 |
| 336 | 20230926 | 150100 | 164946159200 | 165100 | 164400 | 165200 | 164400 | 1940 |
| 337 | 20230926 | 150000 | 164626367200 | 164500 | 164100 | 164700 | 164000 | 1204 |
| 338 | 20230926 | 145900 | 164428614200 | 164000 | 164800 | 164800 | 164000 | 2301 |
| 339 | 20230926 | 145800 | 164050596100 | 164900 | 165200 | 165300 | 164600 | 2583 |
| 340 | 20230926 | 145700 | 163624486900 | 165200 | 165400 | 165500 | 165100 | 844 |
| 341 | 20230926 | 145600 | 163484957800 | 165500 | 165200 | 165500 | 165200 | 1206 |
| 342 | 20230926 | 145500 | 163285562900 | 165300 | 165600 | 165700 | 165300 | 1521 |
| 343 | 20230926 | 145400 | 163033956200 | 165600 | 165600 | 165700 | 165500 | 1558 |
| 344 | 20230926 | 145300 | 162776013000 | 165500 | 165800 | 165800 | 165500 | 1615 |
| 345 | 20230926 | 145200 | 162508572200 | 165700 | 166000 | 166000 | 165700 | 2007 |
| 346 | 20230926 | 145100 | 162175753700 | 165900 | 166000 | 166300 | 165800 | 1789 |
| 347 | 20230926 | 145000 | 161878648400 | 166200 | 165600 | 166200 | 165400 | 2574 |
| 348 | 20230926 | 144900 | 161452131900 | 165600 | 166500 | 166600 | 165400 | 4659 |
| 349 | 20230926 | 144800 | 160677606600 | 166500 | 165500 | 166700 | 165300 | 6838 |
| 350 | 20230926 | 144700 | 159542476200 | 165500 | 165100 | 166100 | 165000 | 6594 |
| 351 | 20230926 | 144600 | 158449821000 | 165100 | 163400 | 165100 | 163400 | 3225 |
| 352 | 20230926 | 144500 | 157919800700 | 163400 | 163200 | 163600 | 163100 | 832 |
| 353 | 20230926 | 144400 | 157783899500 | 163100 | 163600 | 163600 | 163100 | 1082 |
| 354 | 20230926 | 144300 | 157607161100 | 163600 | 163700 | 163800 | 163500 | 953 |
| 355 | 20230926 | 144200 | 157451222800 | 163800 | 163700 | 163800 | 163500 | 1516 |
| 356 | 20230926 | 144100 | 157202975400 | 163700 | 163300 | 163700 | 163100 | 1335 |
| 357 | 20230926 | 144000 | 156984860100 | 163200 | 163100 | 163300 | 163000 | 1021 |
| 358 | 20230926 | 143900 | 156818324800 | 163100 | 163200 | 163300 | 162800 | 1218 |
| 359 | 20230926 | 143800 | 156619720000 | 163300 | 162700 | 163300 | 162700 | 1222 |
| 360 | 20230926 | 143700 | 156420500700 | 162700 | 162400 | 162800 | 162400 | 1012 |
| 361 | 20230926 | 143600 | 156255898800 | 162500 | 162000 | 162500 | 162000 | 1036 |
| 362 | 20230926 | 143500 | 156087809900 | 162100 | 161600 | 162100 | 161600 | 751 |
| 363 | 20230926 | 143400 | 155966229400 | 161700 | 161500 | 161700 | 161400 | 515 |
| 364 | 20230926 | 143300 | 155883047900 | 161500 | 161700 | 161800 | 161400 | 236 |
| 365 | 20230926 | 143200 | 155844923900 | 161700 | 161100 | 161900 | 161100 | 1082 |
| 366 | 20230926 | 143100 | 155670036700 | 161100 | 161300 | 161300 | 161100 | 571 |
| 367 | 20230926 | 143000 | 155578039800 | 161100 | 161000 | 161100 | 161000 | 1545 |
| 368 | 20230926 | 142900 | 155329260400 | 161100 | 161400 | 161400 | 161100 | 1684 |
| 369 | 20230926 | 142800 | 155057747600 | 161400 | 161400 | 161500 | 161400 | 619 |
| 370 | 20230926 | 142700 | 154957825600 | 161400 | 161500 | 161600 | 161400 | 660 |
| 371 | 20230926 | 142600 | 154851278500 | 161500 | 161600 | 161700 | 161500 | 388 |
| 372 | 20230926 | 142500 | 154788607000 | 161600 | 161700 | 161700 | 161400 | 817 |
| 373 | 20230926 | 142400 | 154656606700 | 161700 | 162000 | 162000 | 161700 | 763 |
| 374 | 20230926 | 142300 | 154533181800 | 161900 | 162200 | 162300 | 161900 | 1009 |
| 375 | 20230926 | 142200 | 154369690100 | 162200 | 162300 | 162400 | 162200 | 172 |
| 376 | 20230926 | 142100 | 154341782700 | 162200 | 162100 | 162300 | 162100 | 191 |
| 377 | 20230926 | 142000 | 154310800100 | 162100 | 162000 | 162400 | 162000 | 933 |
| 378 | 20230926 | 141900 | 154159521000 | 162100 | 162200 | 162300 | 162100 | 790 |
| 379 | 20230926 | 141800 | 154031439300 | 162200 | 162400 | 162400 | 162100 | 623 |
| 380 | 20230926 | 141700 | 153930363500 | 162400 | 162400 | 162500 | 162300 | 1288 |
| 381 | 20230926 | 141600 | 153721219400 | 162500 | 162400 | 162500 | 162400 | 378 |
| 382 | 20230926 | 141500 | 153659804000 | 162500 | 162500 | 162600 | 162500 | 652 |
| 383 | 20230926 | 141400 | 153553827400 | 162600 | 162400 | 162600 | 162200 | 968 |
| 384 | 20230926 | 141300 | 153396652300 | 162500 | 162500 | 162700 | 162400 | 1396 |
| 385 | 20230926 | 141200 | 153169760100 | 162500 | 162200 | 162700 | 162200 | 1922 |
| 386 | 20230926 | 141100 | 152857682900 | 162200 | 162000 | 162200 | 162000 | 766 |
| 387 | 20230926 | 141000 | 152733519300 | 162000 | 161900 | 162000 | 161900 | 752 |
| 388 | 20230926 | 140900 | 152611710000 | 162000 | 161700 | 162000 | 161700 | 1130 |
| 389 | 20230926 | 140800 | 152428785300 | 161700 | 161700 | 161700 | 161500 | 484 |
| 390 | 20230926 | 140700 | 152350558500 | 161700 | 161300 | 161700 | 161200 | 288 |
| 391 | 20230926 | 140600 | 152304020700 | 161300 | 161300 | 161300 | 161200 | 179 |
| 392 | 20230926 | 140500 | 152275150600 | 161300 | 161100 | 161300 | 161100 | 388 |
| 393 | 20230926 | 140400 | 152212603700 | 161100 | 161100 | 161200 | 161100 | 402 |
| 394 | 20230926 | 140300 | 152147823300 | 161100 | 161100 | 161300 | 161100 | 1417 |
| 395 | 20230926 | 140200 | 151919423100 | 161100 | 161300 | 161300 | 161100 | 577 |
| 396 | 20230926 | 140100 | 151826411200 | 161300 | 161300 | 161400 | 161200 | 417 |
| 397 | 20230926 | 140000 | 151759148100 | 161300 | 161400 | 161500 | 161300 | 310 |
| 398 | 20230926 | 135900 | 151709137000 | 161400 | 161500 | 161700 | 161400 | 833 |
| 399 | 20230926 | 135800 | 151574610900 | 161500 | 161600 | 161700 | 161300 | 629 |
| 400 | 20230926 | 135700 | 151472999700 | 161700 | 160500 | 161700 | 160500 | 964 |
| 401 | 20230926 | 135600 | 151317828100 | 160600 | 160700 | 160800 | 160500 | 1242 |
| 402 | 20230926 | 135500 | 151118296600 | 160700 | 161000 | 161000 | 160600 | 1519 |
| 403 | 20230926 | 135400 | 150874156200 | 161000 | 160900 | 161000 | 160700 | 1279 |
| 404 | 20230926 | 135300 | 150668423000 | 161000 | 161300 | 161300 | 160900 | 310 |
| 405 | 20230926 | 135200 | 150618482900 | 161300 | 161500 | 161600 | 161200 | 1340 |
| 406 | 20230926 | 135100 | 150402205600 | 161500 | 160700 | 161500 | 160700 | 569 |
| 407 | 20230926 | 135000 | 150310667800 | 160700 | 161500 | 161600 | 160600 | 3343 |
| 408 | 20230926 | 134900 | 149772216500 | 161500 | 161200 | 161600 | 161200 | 1028 |
| 409 | 20230926 | 134800 | 149606290500 | 161200 | 161200 | 161200 | 161100 | 372 |
| 410 | 20230926 | 134700 | 149546328700 | 161200 | 161000 | 161200 | 160900 | 742 |
| 411 | 20230926 | 134600 | 149426819900 | 161000 | 161000 | 161000 | 160800 | 813 |
| 412 | 20230926 | 134500 | 149296008400 | 160900 | 160800 | 161000 | 160800 | 707 |
| 413 | 20230926 | 134400 | 149182291800 | 160800 | 160400 | 161000 | 160400 | 1537 |
| 414 | 20230926 | 134300 | 148935214900 | 160400 | 160700 | 160700 | 160400 | 2312 |
| 415 | 20230926 | 134200 | 148564119300 | 160600 | 160900 | 160900 | 160600 | 1057 |
| 416 | 20230926 | 134100 | 148394227900 | 160800 | 160900 | 160900 | 160800 | 757 |
| 417 | 20230926 | 134000 | 148272474800 | 160900 | 160800 | 161000 | 160800 | 607 |
| 418 | 20230926 | 133900 | 148174836300 | 160800 | 160900 | 160900 | 160600 | 1674 |
| 419 | 20230926 | 133800 | 147905765700 | 160800 | 160900 | 161000 | 160800 | 1033 |
| 420 | 20230926 | 133700 | 147739567200 | 161000 | 161300 | 161400 | 160900 | 2401 |
| 421 | 20230926 | 133600 | 147352893200 | 161400 | 161000 | 161400 | 161000 | 1195 |
| 422 | 20230926 | 133500 | 147160230900 | 161100 | 161300 | 161300 | 161000 | 1484 |
| 423 | 20230926 | 133400 | 146921147500 | 161200 | 161100 | 161400 | 161100 | 516 |
| 424 | 20230926 | 133300 | 146837947600 | 161100 | 161200 | 161400 | 161000 | 2024 |
| 425 | 20230926 | 133200 | 146511795600 | 161200 | 162300 | 162300 | 161200 | 3285 |
| 426 | 20230926 | 133100 | 145980436200 | 162300 | 162000 | 162400 | 161900 | 1135 |
| 427 | 20230926 | 133000 | 145796366500 | 162000 | 161600 | 162000 | 161600 | 765 |
| 428 | 20230926 | 132900 | 145672537100 | 161600 | 161500 | 161700 | 161500 | 780 |
| 429 | 20230926 | 132800 | 145546496600 | 161500 | 162000 | 162100 | 161100 | 2247 |
| 430 | 20230926 | 132700 | 145183304800 | 162000 | 161200 | 162000 | 161100 | 1184 |
| 431 | 20230926 | 132600 | 144992023700 | 161200 | 161000 | 161200 | 160900 | 1683 |
| 432 | 20230926 | 132500 | 144721066000 | 161100 | 161000 | 161200 | 161000 | 1923 |
| 433 | 20230926 | 132400 | 144411351100 | 161000 | 160300 | 161000 | 160200 | 3985 |
| 434 | 20230926 | 132300 | 143771910500 | 160300 | 161300 | 161400 | 160300 | 3252 |
| 435 | 20230926 | 132200 | 143249183600 | 161300 | 161500 | 161700 | 161200 | 1618 |
| 436 | 20230926 | 132100 | 142987897100 | 161500 | 161300 | 162200 | 161200 | 3248 |
| 437 | 20230926 | 132000 | 142462775200 | 161200 | 161300 | 161400 | 160400 | 9657 |
| 438 | 20230926 | 131900 | 140909530800 | 161300 | 160900 | 161600 | 160900 | 2843 |
| 439 | 20230926 | 131800 | 140450786400 | 160900 | 161600 | 161600 | 160100 | 11467 |
| 440 | 20230926 | 131700 | 138605039300 | 161600 | 162300 | 162300 | 161600 | 4117 |
| 441 | 20230926 | 131600 | 137938075500 | 162200 | 162800 | 162800 | 162100 | 3734 |
| 442 | 20230926 | 131500 | 137331645500 | 162900 | 163000 | 163000 | 162900 | 906 |
| 443 | 20230926 | 131400 | 137184026500 | 162900 | 163000 | 163000 | 162900 | 547 |
| 444 | 20230926 | 131300 | 137094898800 | 162900 | 163200 | 163300 | 162800 | 1026 |
| 445 | 20230926 | 131200 | 136927793800 | 163200 | 163200 | 163400 | 163000 | 4030 |
| 446 | 20230926 | 131100 | 136270267800 | 163100 | 162600 | 163200 | 162600 | 2849 |
| 447 | 20230926 | 131000 | 135806189400 | 162600 | 162600 | 162600 | 162400 | 1571 |
| 448 | 20230926 | 130900 | 135550877300 | 162500 | 162400 | 162600 | 162000 | 1975 |
| 449 | 20230926 | 130800 | 135229994000 | 162400 | 162500 | 162700 | 161500 | 8237 |
| 450 | 20230926 | 130700 | 133895344200 | 162500 | 163300 | 163400 | 162200 | 5392 |
| 451 | 20230926 | 130600 | 133016712800 | 163300 | 163000 | 163800 | 163000 | 4748 |
| 452 | 20230926 | 130500 | 132240573300 | 163100 | 164400 | 164500 | 163000 | 8562 |
| 453 | 20230926 | 130400 | 130837281500 | 164400 | 165200 | 165200 | 164400 | 8427 |
| 454 | 20230926 | 130300 | 129448144200 | 165100 | 166300 | 166300 | 165000 | 21205 |
| 455 | 20230926 | 130200 | 125932424300 | 166400 | 166500 | 166500 | 166300 | 906 |
| 456 | 20230926 | 130100 | 125781687600 | 166500 | 166500 | 166500 | 166400 | 590 |
| 457 | 20230926 | 130000 | 125683485600 | 166500 | 166300 | 166500 | 166300 | 754 |
| 458 | 20230926 | 125900 | 125558019100 | 166300 | 166500 | 166500 | 166300 | 1576 |
| 459 | 20230926 | 125800 | 125295829300 | 166500 | 166500 | 166500 | 166400 | 401 |
| 460 | 20230926 | 125700 | 125229094400 | 166400 | 166500 | 166600 | 166400 | 3096 |
| 461 | 20230926 | 125600 | 124713594100 | 166600 | 166600 | 166700 | 166500 | 1165 |
| 462 | 20230926 | 125500 | 124519512700 | 166700 | 166800 | 166900 | 166500 | 3063 |
| 463 | 20230926 | 125400 | 124008968900 | 166800 | 167100 | 167100 | 166800 | 3243 |
| 464 | 20230926 | 125300 | 123467496100 | 167200 | 167200 | 167200 | 167100 | 503 |
| 465 | 20230926 | 125200 | 123383430500 | 167200 | 167200 | 167200 | 167100 | 497 |
| 466 | 20230926 | 125100 | 123300339200 | 167200 | 167200 | 167400 | 167200 | 538 |
| 467 | 20230926 | 125000 | 123210364600 | 167200 | 167500 | 167600 | 167200 | 935 |
| 468 | 20230926 | 124900 | 123053913100 | 167500 | 167600 | 167700 | 167500 | 630 |
| 469 | 20230926 | 124800 | 122948346800 | 167700 | 168000 | 168300 | 167700 | 2131 |
| 470 | 20230926 | 124700 | 122590591900 | 168000 | 167900 | 168000 | 167800 | 887 |
| 471 | 20230926 | 124600 | 122441662700 | 167900 | 167800 | 167900 | 167800 | 242 |
| 472 | 20230926 | 124500 | 122401043800 | 167800 | 167800 | 167900 | 167700 | 218 |
| 473 | 20230926 | 124400 | 122364461400 | 167900 | 167800 | 167900 | 167600 | 162 |
| 474 | 20230926 | 124300 | 122337281700 | 167800 | 167600 | 167800 | 167600 | 783 |
| 475 | 20230926 | 124200 | 122205946200 | 167600 | 167600 | 167700 | 167500 | 164 |
| 476 | 20230926 | 124100 | 122178461700 | 167600 | 167600 | 167700 | 167500 | 188 |
| 477 | 20230926 | 124000 | 122146953300 | 167600 | 167500 | 167600 | 167400 | 806 |
| 478 | 20230926 | 123900 | 122011965400 | 167500 | 167700 | 167700 | 167400 | 1323 |
| 479 | 20230926 | 123800 | 121790337500 | 167700 | 167600 | 167700 | 167600 | 166 |
| 480 | 20230926 | 123700 | 121762499700 | 167700 | 167500 | 167700 | 167500 | 679 |
| 481 | 20230926 | 123600 | 121648694000 | 167600 | 167600 | 167600 | 167500 | 392 |
| 482 | 20230926 | 123500 | 121583014800 | 167700 | 167600 | 167700 | 167600 | 172 |
| 483 | 20230926 | 123400 | 121554186300 | 167700 | 167700 | 167700 | 167600 | 582 |
| 484 | 20230926 | 123300 | 121456597200 | 167700 | 167600 | 167700 | 167600 | 135 |
| 485 | 20230926 | 123200 | 121433969000 | 167600 | 167600 | 167700 | 167600 | 403 |
| 486 | 20230926 | 123100 | 121366413900 | 167600 | 167800 | 167800 | 167600 | 1012 |
| 487 | 20230926 | 123000 | 121196749200 | 167800 | 168000 | 168000 | 167700 | 2177 |
| 488 | 20230926 | 122900 | 120831286300 | 168000 | 168100 | 168200 | 168000 | 663 |
| 489 | 20230926 | 122800 | 120719890100 | 168200 | 168100 | 168200 | 168000 | 470 |
| 490 | 20230926 | 122700 | 120640874300 | 168100 | 168500 | 168500 | 168000 | 1281 |
| 491 | 20230926 | 122600 | 120425375800 | 168600 | 168900 | 168900 | 168600 | 358 |
| 492 | 20230926 | 122500 | 120364977700 | 168900 | 168800 | 168900 | 168700 | 733 |
| 493 | 20230926 | 122400 | 120241259000 | 168700 | 169000 | 169000 | 168700 | 892 |
| 494 | 20230926 | 122300 | 120090671200 | 169000 | 169100 | 169100 | 169000 | 902 |
| 495 | 20230926 | 122200 | 119938225500 | 169100 | 168900 | 169200 | 168800 | 1835 |
| 496 | 20230926 | 122100 | 119628087300 | 168800 | 168700 | 168900 | 168500 | 506 |
| 497 | 20230926 | 122000 | 119542702000 | 168700 | 169300 | 169300 | 168500 | 1890 |
| 498 | 20230926 | 121900 | 119223309000 | 169200 | 168300 | 169300 | 168300 | 6141 |
| 499 | 20230926 | 121800 | 118186563000 | 168200 | 168100 | 168300 | 168100 | 232 |
| 500 | 20230926 | 121700 | 118147523900 | 168200 | 168200 | 168300 | 168100 | 358 |
| 501 | 20230926 | 121600 | 118087307700 | 168200 | 168200 | 168200 | 168100 | 306 |
| 502 | 20230926 | 121500 | 118035846500 | 168200 | 168200 | 168200 | 168000 | 1117 |
| 503 | 20230926 | 121400 | 117848039700 | 168100 | 168200 | 168300 | 168100 | 615 |
| 504 | 20230926 | 121300 | 117744621800 | 168200 | 168300 | 168400 | 168200 | 1013 |
| 505 | 20230926 | 121200 | 117574171100 | 168300 | 168500 | 168600 | 168200 | 2345 |
| 506 | 20230926 | 121100 | 117179295100 | 168400 | 168100 | 168600 | 168000 | 3203 |
| 507 | 20230926 | 121000 | 116640075600 | 168100 | 167900 | 168100 | 167900 | 1008 |
| 508 | 20230926 | 120900 | 116470754500 | 167900 | 167700 | 167900 | 167700 | 369 |
| 509 | 20230926 | 120800 | 116408846500 | 167700 | 167900 | 167900 | 167600 | 463 |
| 510 | 20230926 | 120700 | 116331192800 | 167800 | 168000 | 168000 | 167800 | 1345 |
| 511 | 20230926 | 120600 | 116105341600 | 167900 | 167700 | 168200 | 167700 | 2055 |
| 512 | 20230926 | 120500 | 115760141300 | 167800 | 167600 | 167800 | 167600 | 1425 |
| 513 | 20230926 | 120400 | 115521194100 | 167600 | 167400 | 167700 | 167400 | 1237 |
| 514 | 20230926 | 120300 | 115313890600 | 167400 | 167500 | 167500 | 167200 | 426 |
| 515 | 20230926 | 120200 | 115242577800 | 167500 | 167600 | 167600 | 167400 | 758 |
| 516 | 20230926 | 120100 | 115115564600 | 167600 | 167700 | 167700 | 167600 | 353 |
| 517 | 20230926 | 120000 | 115056393900 | 167700 | 167700 | 167800 | 167600 | 519 |
| 518 | 20230926 | 115900 | 114969381200 | 167700 | 167700 | 167700 | 167600 | 359 |
| 519 | 20230926 | 115800 | 114909179200 | 167700 | 167700 | 167700 | 167500 | 249 |
| 520 | 20230926 | 115700 | 114867444400 | 167600 | 167100 | 167600 | 167000 | 1491 |
| 521 | 20230926 | 115600 | 114617975400 | 167100 | 167100 | 167100 | 167000 | 393 |
| 522 | 20230926 | 115500 | 114552325100 | 167100 | 167000 | 167100 | 167000 | 88 |
| 523 | 20230926 | 115400 | 114537623100 | 167100 | 166900 | 167100 | 166900 | 386 |
| 524 | 20230926 | 115300 | 114473176200 | 167000 | 166900 | 167000 | 166900 | 233 |
| 525 | 20230926 | 115200 | 114434270200 | 166900 | 167000 | 167000 | 166900 | 268 |
| 526 | 20230926 | 115100 | 114389539100 | 167000 | 167000 | 167000 | 166900 | 150 |
| 527 | 20230926 | 115000 | 114364497700 | 167000 | 166800 | 167000 | 166800 | 224 |
| 528 | 20230926 | 114900 | 114327105500 | 166800 | 166900 | 166900 | 166800 | 73 |
| 529 | 20230926 | 114800 | 114314923400 | 166900 | 166800 | 166900 | 166800 | 242 |
| 530 | 20230926 | 114700 | 114274556600 | 166900 | 166800 | 166900 | 166800 | 209 |
| 531 | 20230926 | 114600 | 114239691300 | 166800 | 166800 | 167100 | 166800 | 577 |
| 532 | 20230926 | 114500 | 114143343200 | 166800 | 166900 | 167000 | 166800 | 403 |
| 533 | 20230926 | 114400 | 114076088400 | 167000 | 166800 | 167000 | 166800 | 175 |
| 534 | 20230926 | 114300 | 114046879700 | 166900 | 166800 | 166900 | 166700 | 214 |
| 535 | 20230926 | 114200 | 114011180900 | 166800 | 166800 | 166900 | 166700 | 495 |
| 536 | 20230926 | 114100 | 113928643000 | 166800 | 166800 | 166900 | 166700 | 1051 |
| 537 | 20230926 | 114000 | 113753351900 | 166900 | 167000 | 167100 | 166800 | 895 |
| 538 | 20230926 | 113900 | 113603905600 | 167100 | 167000 | 167100 | 167000 | 316 |
| 539 | 20230926 | 113800 | 113551112300 | 167100 | 167100 | 167100 | 167000 | 158 |
| 540 | 20230926 | 113700 | 113524713300 | 167100 | 167100 | 167100 | 167000 | 653 |
| 541 | 20230926 | 113600 | 113415656700 | 167000 | 167200 | 167200 | 167000 | 849 |
| 542 | 20230926 | 113500 | 113273803100 | 167200 | 167200 | 167300 | 167200 | 132 |
| 543 | 20230926 | 113400 | 113251729700 | 167200 | 167200 | 167300 | 167100 | 441 |
| 544 | 20230926 | 113300 | 113177994500 | 167200 | 167300 | 167300 | 167100 | 439 |
| 545 | 20230926 | 113200 | 113104598400 | 167300 | 167200 | 167300 | 167200 | 130 |
| 546 | 20230926 | 113100 | 113082857400 | 167200 | 167100 | 167200 | 167100 | 270 |
| 547 | 20230926 | 113000 | 113037717100 | 167100 | 167000 | 167200 | 167000 | 424 |
| 548 | 20230926 | 112900 | 112966865700 | 167000 | 167000 | 167100 | 167000 | 148 |
| 549 | 20230926 | 112800 | 112942142100 | 167000 | 166900 | 167100 | 166900 | 311 |
| 550 | 20230926 | 112700 | 112890223800 | 167100 | 167100 | 167100 | 166900 | 309 |
| 551 | 20230926 | 112600 | 112838615500 | 167100 | 166900 | 167100 | 166900 | 241 |
| 552 | 20230926 | 112500 | 112798367900 | 166900 | 167000 | 167000 | 166900 | 139 |
| 553 | 20230926 | 112400 | 112775161400 | 167000 | 166900 | 167000 | 166800 | 573 |
| 554 | 20230926 | 112300 | 112679526600 | 167000 | 167000 | 167100 | 167000 | 111 |
| 555 | 20230926 | 112200 | 112660989400 | 167000 | 166900 | 167000 | 166900 | 216 |
| 556 | 20230926 | 112100 | 112624923600 | 167000 | 167000 | 167000 | 166900 | 370 |
| 557 | 20230926 | 112000 | 112563155200 | 167000 | 166900 | 167000 | 166900 | 309 |
| 558 | 20230926 | 111900 | 112511553600 | 166900 | 166900 | 166900 | 166800 | 719 |
| 559 | 20230926 | 111800 | 112391594700 | 166900 | 166900 | 166900 | 166800 | 1335 |
| 560 | 20230926 | 111700 | 112168826600 | 166900 | 166900 | 166900 | 166800 | 695 |
| 561 | 20230926 | 111600 | 112052880500 | 166800 | 166800 | 166900 | 166800 | 504 |
| 562 | 20230926 | 111500 | 111968800000 | 166800 | 167100 | 167100 | 166700 | 3116 |
| 563 | 20230926 | 111400 | 111448615800 | 167100 | 167100 | 167200 | 167000 | 852 |
| 564 | 20230926 | 111300 | 111306253300 | 167000 | 167000 | 167000 | 166900 | 228 |
| 565 | 20230926 | 111200 | 111268184400 | 166900 | 167000 | 167000 | 166900 | 484 |
| 566 | 20230926 | 111100 | 111187394700 | 167000 | 167000 | 167000 | 166900 | 627 |
| 567 | 20230926 | 111000 | 111082690400 | 167000 | 167000 | 167000 | 166900 | 381 |
| 568 | 20230926 | 110900 | 111019074200 | 167000 | 166900 | 167000 | 166800 | 135 |
| 569 | 20230926 | 110800 | 110996537300 | 166900 | 166900 | 166900 | 166700 | 678 |
| 570 | 20230926 | 110700 | 110883444500 | 166900 | 167000 | 167000 | 166800 | 699 |
| 571 | 20230926 | 110600 | 110766757700 | 166900 | 167000 | 167000 | 166900 | 233 |
| 572 | 20230926 | 110500 | 110727854400 | 167000 | 166700 | 167000 | 166700 | 450 |
| 573 | 20230926 | 110400 | 110652769300 | 166800 | 166700 | 166800 | 166600 | 2638 |
| 574 | 20230926 | 110300 | 110213014300 | 166700 | 166700 | 166700 | 166600 | 692 |
| 575 | 20230926 | 110200 | 110097679000 | 166700 | 166700 | 166800 | 166700 | 488 |
| 576 | 20230926 | 110100 | 110016317700 | 166700 | 166900 | 166900 | 166600 | 1515 |
| 577 | 20230926 | 110000 | 109763694800 | 166900 | 166900 | 167000 | 166700 | 997 |
| 578 | 20230926 | 105900 | 109597341500 | 166900 | 167200 | 167200 | 166800 | 2865 |
| 579 | 20230926 | 105800 | 109118771400 | 167100 | 167100 | 167200 | 167100 | 786 |
| 580 | 20230926 | 105700 | 108987406800 | 167100 | 167000 | 167100 | 166900 | 1527 |
| 581 | 20230926 | 105600 | 108732301400 | 167000 | 166900 | 167000 | 166700 | 630 |
| 582 | 20230926 | 105500 | 108627145200 | 166900 | 167000 | 167000 | 166600 | 519 |
| 583 | 20230926 | 105400 | 108540606400 | 167000 | 166700 | 167000 | 166600 | 860 |
| 584 | 20230926 | 105300 | 108397277000 | 166700 | 167100 | 167200 | 166700 | 3145 |
| 585 | 20230926 | 105200 | 107872154100 | 167200 | 166900 | 167200 | 166900 | 909 |
| 586 | 20230926 | 105100 | 107720319200 | 167000 | 166800 | 167000 | 166700 | 765 |
| 587 | 20230926 | 105000 | 107592653100 | 166800 | 166600 | 166800 | 166500 | 563 |
| 588 | 20230926 | 104900 | 107498843500 | 166400 | 166300 | 166700 | 166200 | 1331 |
| 589 | 20230926 | 104800 | 107277402400 | 166300 | 166400 | 166400 | 166100 | 4513 |
| 590 | 20230926 | 104700 | 106527373700 | 166400 | 166900 | 166900 | 166300 | 4810 |
| 591 | 20230926 | 104600 | 105726233400 | 166900 | 166800 | 166900 | 166800 | 274 |
| 592 | 20230926 | 104500 | 105680511300 | 166800 | 166800 | 166900 | 166700 | 2121 |
| 593 | 20230926 | 104400 | 105326783400 | 166800 | 166600 | 166900 | 166600 | 1933 |
| 594 | 20230926 | 104300 | 105004669100 | 166700 | 167200 | 167300 | 166600 | 4566 |
| 595 | 20230926 | 104200 | 104242559700 | 167300 | 167600 | 167700 | 167200 | 2887 |
| 596 | 20230926 | 104100 | 103759257400 | 167700 | 168000 | 168000 | 167700 | 1276 |
| 597 | 20230926 | 104000 | 103545117800 | 168000 | 168200 | 168300 | 168000 | 1413 |
| 598 | 20230926 | 103900 | 103307683400 | 168300 | 168800 | 168800 | 168200 | 1457 |
| 599 | 20230926 | 103800 | 103062228600 | 168800 | 168600 | 168800 | 168600 | 678 |
| 600 | 20230926 | 103700 | 102947815700 | 168700 | 168800 | 168900 | 168600 | 368 |
| 601 | 20230926 | 103600 | 102885752600 | 168600 | 168600 | 168800 | 168500 | 365 |
| 602 | 20230926 | 103500 | 102824217200 | 168700 | 168600 | 168700 | 168500 | 457 |
| 603 | 20230926 | 103400 | 102747201400 | 168500 | 168900 | 169000 | 168500 | 1412 |
| 604 | 20230926 | 103300 | 102508912800 | 168900 | 169000 | 169000 | 168800 | 1000 |
| 605 | 20230926 | 103200 | 102340015400 | 169000 | 169500 | 169500 | 168800 | 3388 |
| 606 | 20230926 | 103100 | 101766987800 | 169500 | 169100 | 169500 | 169100 | 2738 |
| 607 | 20230926 | 103000 | 101303238400 | 169100 | 168600 | 169200 | 168600 | 3877 |
| 608 | 20230926 | 102900 | 100648268900 | 168600 | 168500 | 168600 | 168300 | 766 |
| 609 | 20230926 | 102800 | 100519175200 | 168300 | 168300 | 168400 | 168200 | 712 |
| 610 | 20230926 | 102700 | 100399357600 | 168300 | 168200 | 168400 | 168200 | 869 |
| 611 | 20230926 | 102600 | 100253135900 | 168200 | 168000 | 168300 | 168000 | 791 |
| 612 | 20230926 | 102500 | 100120081100 | 168100 | 167500 | 168200 | 167400 | 938 |
| 613 | 20230926 | 102400 | 99962435600 | 167500 | 167400 | 167700 | 167300 | 1345 |
| 614 | 20230926 | 102300 | 99737178000 | 167400 | 167400 | 167600 | 167300 | 1646 |
| 615 | 20230926 | 102200 | 99461592000 | 167400 | 167800 | 167800 | 167400 | 1033 |
| 616 | 20230926 | 102100 | 99288547700 | 167900 | 168100 | 168100 | 167800 | 1900 |
| 617 | 20230926 | 102000 | 98969367900 | 168200 | 168200 | 168300 | 168100 | 864 |
| 618 | 20230926 | 101900 | 98824061500 | 168200 | 168300 | 168400 | 168200 | 865 |
| 619 | 20230926 | 101800 | 98678491600 | 168400 | 168100 | 168400 | 168100 | 791 |
| 620 | 20230926 | 101700 | 98545374600 | 168100 | 168100 | 168200 | 168000 | 1470 |
| 621 | 20230926 | 101600 | 98298315500 | 168100 | 167800 | 168100 | 167800 | 1678 |
| 622 | 20230926 | 101500 | 98016537500 | 167800 | 167500 | 167800 | 167500 | 978 |
| 623 | 20230926 | 101400 | 97852570400 | 167500 | 167300 | 167600 | 167200 | 578 |
| 624 | 20230926 | 101300 | 97755796000 | 167300 | 167800 | 167800 | 167000 | 2229 |
| 625 | 20230926 | 101200 | 97382723300 | 167800 | 167000 | 167800 | 167000 | 1378 |
| 626 | 20230926 | 101100 | 97152097200 | 167000 | 167000 | 167400 | 166900 | 2546 |
| 627 | 20230926 | 101000 | 96726825600 | 167000 | 167200 | 167300 | 166700 | 2990 |
| 628 | 20230926 | 100900 | 96227675500 | 167200 | 167500 | 167800 | 167000 | 4201 |
| 629 | 20230926 | 100800 | 95524625700 | 167600 | 167800 | 167800 | 167200 | 5516 |
| 630 | 20230926 | 100700 | 94600772600 | 167800 | 168200 | 168400 | 167800 | 4359 |
| 631 | 20230926 | 100600 | 93867942800 | 168300 | 168300 | 168500 | 168200 | 2180 |
| 632 | 20230926 | 100500 | 93501011700 | 168200 | 168400 | 168500 | 168000 | 5024 |
| 633 | 20230926 | 100400 | 92656235300 | 168400 | 169300 | 169400 | 168400 | 4217 |
| 634 | 20230926 | 100300 | 91943622800 | 169300 | 169500 | 169600 | 169300 | 2128 |
| 635 | 20230926 | 100200 | 91583078300 | 169600 | 169500 | 169600 | 169500 | 978 |
| 636 | 20230926 | 100100 | 91417266300 | 169600 | 169700 | 169700 | 169500 | 1069 |
| 637 | 20230926 | 100000 | 91235993700 | 169600 | 169600 | 169800 | 169500 | 2215 |
| 638 | 20230926 | 095900 | 90860278000 | 169700 | 169600 | 169800 | 169600 | 1611 |
| 639 | 20230926 | 095800 | 90586905200 | 169600 | 169800 | 169900 | 169600 | 1118 |
| 640 | 20230926 | 095700 | 90397124000 | 169900 | 169900 | 170000 | 169800 | 902 |
| 641 | 20230926 | 095600 | 90243910500 | 170000 | 170300 | 170300 | 169900 | 1735 |
| 642 | 20230926 | 095500 | 89948821600 | 170300 | 169600 | 170300 | 169600 | 3076 |
| 643 | 20230926 | 095400 | 89426751900 | 169600 | 169800 | 169900 | 169500 | 1894 |
| 644 | 20230926 | 095300 | 89105444700 | 169800 | 170700 | 170800 | 169700 | 3419 |
| 645 | 20230926 | 095200 | 88524420300 | 170700 | 170700 | 171000 | 169800 | 4570 |
| 646 | 20230926 | 095100 | 87746559800 | 170600 | 171900 | 172000 | 170600 | 5542 |
| 647 | 20230926 | 095000 | 86797788100 | 171800 | 171600 | 172200 | 171500 | 13186 |
| 648 | 20230926 | 094900 | 84531011300 | 171600 | 169500 | 171600 | 169500 | 16106 |
| 649 | 20230926 | 094800 | 81779192300 | 169600 | 169800 | 169900 | 169500 | 1567 |
| 650 | 20230926 | 094700 | 81513239400 | 169800 | 170000 | 170100 | 169700 | 1421 |
| 651 | 20230926 | 094600 | 81271825200 | 170000 | 170000 | 170100 | 169900 | 1743 |
| 652 | 20230926 | 094500 | 80975474800 | 170000 | 169800 | 170200 | 169600 | 2278 |
| 653 | 20230926 | 094400 | 80588224800 | 169500 | 170000 | 170000 | 169300 | 2649 |
| 654 | 20230926 | 094300 | 80139123300 | 170000 | 170300 | 170400 | 169900 | 1729 |
| 655 | 20230926 | 094200 | 79845068800 | 170300 | 170700 | 170800 | 170100 | 1726 |
| 656 | 20230926 | 094100 | 79550845700 | 170700 | 169400 | 170800 | 169400 | 8345 |
| 657 | 20230926 | 094000 | 78129242300 | 169400 | 169700 | 170000 | 169200 | 2709 |
| 658 | 20230926 | 093900 | 77670047200 | 169600 | 170300 | 170400 | 169600 | 4933 |
| 659 | 20230926 | 093800 | 76830455600 | 170300 | 170000 | 170500 | 169900 | 3049 |
| 660 | 20230926 | 093700 | 76311026700 | 169900 | 170200 | 170700 | 169900 | 6760 |
| 661 | 20230926 | 093600 | 75159595100 | 170200 | 170600 | 170600 | 169900 | 9916 |
| 662 | 20230926 | 093500 | 73471676300 | 170600 | 168600 | 170700 | 167900 | 13439 |
| 663 | 20230926 | 093400 | 71193823500 | 168600 | 169000 | 169300 | 168500 | 5252 |
| 664 | 20230926 | 093300 | 70306428900 | 169000 | 167700 | 169000 | 167600 | 5650 |
| 665 | 20230926 | 093200 | 69353645100 | 167700 | 167600 | 168100 | 167300 | 5162 |
| 666 | 20230926 | 093100 | 68488173600 | 167600 | 167300 | 167800 | 167200 | 5684 |
| 667 | 20230926 | 093000 | 67535910900 | 167300 | 166700 | 167300 | 166600 | 3440 |
| 668 | 20230926 | 092900 | 66961477200 | 166600 | 166200 | 166700 | 166200 | 1956 |
| 669 | 20230926 | 092800 | 66635800000 | 166300 | 166600 | 166900 | 166100 | 6100 |
| 670 | 20230926 | 092700 | 65619805500 | 166500 | 165800 | 166500 | 165700 | 3978 |
| 671 | 20230926 | 092600 | 64958967500 | 165800 | 166200 | 166300 | 165600 | 5231 |
| 672 | 20230926 | 092500 | 64091116300 | 166200 | 166600 | 166700 | 165500 | 14497 |
| 673 | 20230926 | 092400 | 61682364200 | 166600 | 166400 | 167000 | 166200 | 5867 |
| 674 | 20230926 | 092300 | 60705407100 | 166500 | 167200 | 167200 | 165700 | 13983 |
| 675 | 20230926 | 092200 | 58377991800 | 167200 | 167300 | 167400 | 167100 | 5388 |
| 676 | 20230926 | 092100 | 57477100200 | 167300 | 168400 | 168500 | 167200 | 9501 |
| 677 | 20230926 | 092000 | 55882488200 | 168500 | 168800 | 169000 | 168400 | 6570 |
| 678 | 20230926 | 091900 | 54774107800 | 168800 | 169000 | 169900 | 168400 | 10221 |
| 679 | 20230926 | 091800 | 53045558800 | 169000 | 168600 | 169000 | 168200 | 7124 |
| 680 | 20230926 | 091700 | 51844854100 | 168600 | 168000 | 169500 | 167900 | 8575 |
| 681 | 20230926 | 091600 | 50399693300 | 168100 | 169400 | 169400 | 168000 | 13677 |
| 682 | 20230926 | 091500 | 48093137800 | 169400 | 169900 | 170000 | 169300 | 9436 |
| 683 | 20230926 | 091400 | 46492094700 | 169900 | 170100 | 170300 | 169800 | 8078 |
| 684 | 20230926 | 091300 | 45118561600 | 170100 | 170500 | 170600 | 170000 | 9844 |
| 685 | 20230926 | 091200 | 43441141100 | 170500 | 171800 | 172100 | 170400 | 13693 |
| 686 | 20230926 | 091100 | 41101291400 | 171400 | 172500 | 172600 | 171400 | 11654 |
| 687 | 20230926 | 091000 | 39098237200 | 172400 | 173800 | 173900 | 171800 | 17393 |
| 688 | 20230926 | 090900 | 36090344400 | 173800 | 173400 | 173900 | 172300 | 21495 |
| 689 | 20230926 | 090800 | 32365378000 | 173300 | 172600 | 173800 | 172500 | 31337 |
| 690 | 20230926 | 090700 | 26935734500 | 172600 | 171500 | 172700 | 170100 | 20135 |
| 691 | 20230926 | 090600 | 23482427200 | 171500 | 171000 | 172300 | 170000 | 24984 |
| 692 | 20230926 | 090500 | 19193952200 | 171000 | 170500 | 171000 | 169400 | 23723 |
| 693 | 20230926 | 090400 | 15153201100 | 170400 | 169500 | 170500 | 169500 | 19001 |
| 694 | 20230926 | 090300 | 11920939200 | 169600 | 169300 | 169700 | 169100 | 19367 |
| 695 | 20230926 | 090200 | 8639367400 | 169400 | 167100 | 169400 | 166800 | 18567 |
| 696 | 20230926 | 090100 | 5526775100 | 167200 | 167900 | 167900 | 167100 | 12548 |
| 697 | 20230926 | 090000 | 3425634900 | 167900 | 168000 | 168400 | 167700 | 20263 |