40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 3 | 20231123 | 203700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 4 | 20231123 | 203600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 5 | 20231123 | 203500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 6 | 20231123 | 203400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 7 | 20231123 | 203300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 8 | 20231123 | 203200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 9 | 20231123 | 203100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 10 | 20231123 | 203000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 11 | 20231123 | 202900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 12 | 20231123 | 202800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 13 | 20231123 | 202700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 14 | 20231123 | 202600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 15 | 20231123 | 202500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 16 | 20231123 | 202400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 17 | 20231123 | 202300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 18 | 20231123 | 202200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 19 | 20231123 | 202100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 20 | 20231123 | 202000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 21 | 20231123 | 201900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 22 | 20231123 | 201800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 23 | 20231123 | 201700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 24 | 20231123 | 201600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 25 | 20231123 | 201500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 26 | 20231123 | 201400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 27 | 20231123 | 201300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 28 | 20231123 | 201200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 29 | 20231123 | 201100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 30 | 20231123 | 201000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 31 | 20231123 | 200900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 32 | 20231123 | 200800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 33 | 20231123 | 200700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 34 | 20231123 | 200600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 35 | 20231123 | 200500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 36 | 20231123 | 200400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 37 | 20231123 | 200300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 38 | 20231123 | 200200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 39 | 20231123 | 200100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 40 | 20231123 | 200000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 41 | 20231123 | 195900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 42 | 20231123 | 195800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 43 | 20231123 | 195700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 44 | 20231123 | 195600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 45 | 20231123 | 195500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 46 | 20231123 | 195400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 47 | 20231123 | 195300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 48 | 20231123 | 195200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 49 | 20231123 | 195100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 50 | 20231123 | 195000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 51 | 20231123 | 194900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 52 | 20231123 | 194800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 53 | 20231123 | 194700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 54 | 20231123 | 194600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 55 | 20231123 | 194500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 56 | 20231123 | 194400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 57 | 20231123 | 194300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 58 | 20231123 | 194200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 59 | 20231123 | 194100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 60 | 20231123 | 194000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 61 | 20231123 | 193900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 62 | 20231123 | 193800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 63 | 20231123 | 193700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 64 | 20231123 | 193600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 65 | 20231123 | 193500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 66 | 20231123 | 193400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 67 | 20231123 | 193300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 68 | 20231123 | 193200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 69 | 20231123 | 193100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 70 | 20231123 | 193000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 71 | 20231123 | 192900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 72 | 20231123 | 192800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 73 | 20231123 | 192700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 74 | 20231123 | 192600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 75 | 20231123 | 192500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 76 | 20231123 | 192400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 77 | 20231123 | 192300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 78 | 20231123 | 192200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 79 | 20231123 | 192100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 80 | 20231123 | 192000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 81 | 20231123 | 191900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 82 | 20231123 | 191800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 83 | 20231123 | 191700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 84 | 20231123 | 191600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 85 | 20231123 | 191500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 86 | 20231123 | 191400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 87 | 20231123 | 191300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 88 | 20231123 | 191200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 89 | 20231123 | 191100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 90 | 20231123 | 191000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 91 | 20231123 | 190900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 92 | 20231123 | 190800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 93 | 20231123 | 190700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 94 | 20231123 | 190600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 95 | 20231123 | 190500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 96 | 20231123 | 190400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 97 | 20231123 | 190300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 98 | 20231123 | 190200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 99 | 20231123 | 190100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 100 | 20231123 | 190000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 101 | 20231123 | 185900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 102 | 20231123 | 185800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 103 | 20231123 | 185700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 104 | 20231123 | 185600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 105 | 20231123 | 185500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 106 | 20231123 | 185400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 107 | 20231123 | 185300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 108 | 20231123 | 185200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 109 | 20231123 | 185100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 110 | 20231123 | 185000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 111 | 20231123 | 184900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 112 | 20231123 | 184800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 113 | 20231123 | 184700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 114 | 20231123 | 184600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 115 | 20231123 | 184500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 116 | 20231123 | 184400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 117 | 20231123 | 184300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 118 | 20231123 | 184200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 119 | 20231123 | 184100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 120 | 20231123 | 184000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 121 | 20231123 | 183900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 122 | 20231123 | 183800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 123 | 20231123 | 183700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 124 | 20231123 | 183600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 125 | 20231123 | 183500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 126 | 20231123 | 183400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 127 | 20231123 | 183300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 128 | 20231123 | 183200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 129 | 20231123 | 183100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 130 | 20231123 | 183000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 131 | 20231123 | 182900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 132 | 20231123 | 182800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 133 | 20231123 | 182700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 134 | 20231123 | 182600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 135 | 20231123 | 182500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 136 | 20231123 | 182400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 137 | 20231123 | 182300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 138 | 20231123 | 182200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 139 | 20231123 | 182100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 140 | 20231123 | 182000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 141 | 20231123 | 181900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 142 | 20231123 | 181800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 143 | 20231123 | 181700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 144 | 20231123 | 181600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 145 | 20231123 | 181500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 146 | 20231123 | 181400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 147 | 20231123 | 181300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 148 | 20231123 | 181200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 149 | 20231123 | 181100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 150 | 20231123 | 181000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 151 | 20231123 | 180900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 152 | 20231123 | 180800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 153 | 20231123 | 180700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 154 | 20231123 | 180600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 155 | 20231123 | 180500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 156 | 20231123 | 180400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 157 | 20231123 | 180300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 158 | 20231123 | 180200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 159 | 20231123 | 180100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 160 | 20231123 | 180000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 161 | 20231123 | 175900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 162 | 20231123 | 175800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 163 | 20231123 | 175700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 164 | 20231123 | 175600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 165 | 20231123 | 175500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 166 | 20231123 | 175400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 167 | 20231123 | 175300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 168 | 20231123 | 175200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 169 | 20231123 | 175100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 170 | 20231123 | 175000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 171 | 20231123 | 174900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 172 | 20231123 | 174800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 173 | 20231123 | 174700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 174 | 20231123 | 174600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 175 | 20231123 | 174500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 176 | 20231123 | 174400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 177 | 20231123 | 174300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 178 | 20231123 | 174200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 179 | 20231123 | 174100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 180 | 20231123 | 174000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 181 | 20231123 | 173900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 182 | 20231123 | 173800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 183 | 20231123 | 173700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 184 | 20231123 | 173600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 185 | 20231123 | 173500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 186 | 20231123 | 173400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 187 | 20231123 | 173300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 188 | 20231123 | 173200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 189 | 20231123 | 173100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 190 | 20231123 | 173000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 191 | 20231123 | 172900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 192 | 20231123 | 172800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 193 | 20231123 | 172700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 194 | 20231123 | 172600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 195 | 20231123 | 172500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 196 | 20231123 | 172400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 197 | 20231123 | 172300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 198 | 20231123 | 172200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 199 | 20231123 | 172100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 200 | 20231123 | 172000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 201 | 20231123 | 171900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 202 | 20231123 | 171800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 203 | 20231123 | 171700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 204 | 20231123 | 171600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 205 | 20231123 | 171500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 206 | 20231123 | 171400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 207 | 20231123 | 171300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 208 | 20231123 | 171200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 209 | 20231123 | 171100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 210 | 20231123 | 171000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 211 | 20231123 | 170900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 212 | 20231123 | 170800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 213 | 20231123 | 170700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 214 | 20231123 | 170600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 215 | 20231123 | 170500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 216 | 20231123 | 170400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 217 | 20231123 | 170300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 218 | 20231123 | 170200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 219 | 20231123 | 170100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 220 | 20231123 | 170000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 221 | 20231123 | 165900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 222 | 20231123 | 165800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 223 | 20231123 | 165700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 224 | 20231123 | 165600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 225 | 20231123 | 165500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 226 | 20231123 | 165400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 227 | 20231123 | 165300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 228 | 20231123 | 165200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 229 | 20231123 | 165100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 230 | 20231123 | 165000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 231 | 20231123 | 164900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 232 | 20231123 | 164800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 233 | 20231123 | 164700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 234 | 20231123 | 164600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 235 | 20231123 | 164500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 236 | 20231123 | 164400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 237 | 20231123 | 164300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 238 | 20231123 | 164200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 239 | 20231123 | 164100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 240 | 20231123 | 164000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 241 | 20231123 | 163900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 242 | 20231123 | 163800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 243 | 20231123 | 163700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 244 | 20231123 | 163600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 245 | 20231123 | 163500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 246 | 20231123 | 163400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 247 | 20231123 | 163300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 248 | 20231123 | 163200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 249 | 20231123 | 163100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 250 | 20231123 | 163000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 251 | 20231123 | 162900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 252 | 20231123 | 162800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 253 | 20231123 | 162700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 254 | 20231123 | 162600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 255 | 20231123 | 162500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 256 | 20231123 | 162400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 257 | 20231123 | 162300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 258 | 20231123 | 162200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 259 | 20231123 | 162100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 260 | 20231123 | 162000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 261 | 20231123 | 161900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 262 | 20231123 | 161800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 263 | 20231123 | 161700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 264 | 20231123 | 161600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 265 | 20231123 | 161500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 266 | 20231123 | 161400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 267 | 20231123 | 161300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 268 | 20231123 | 161200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 269 | 20231123 | 161100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 270 | 20231123 | 161000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 271 | 20231123 | 160900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 272 | 20231123 | 160800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 273 | 20231123 | 160700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 274 | 20231123 | 160600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 275 | 20231123 | 160500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 276 | 20231123 | 160400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 277 | 20231123 | 160300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 278 | 20231123 | 160200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 279 | 20231123 | 160100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 280 | 20231123 | 160000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 281 | 20231123 | 155900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 282 | 20231123 | 155800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 283 | 20231123 | 155700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 284 | 20231123 | 155600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 285 | 20231123 | 155500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 286 | 20231123 | 155400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 287 | 20231123 | 155300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 288 | 20231123 | 155200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 289 | 20231123 | 155100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 290 | 20231123 | 155000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 291 | 20231123 | 154900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 292 | 20231123 | 154800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 293 | 20231123 | 154700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 294 | 20231123 | 154600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 295 | 20231123 | 154500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 296 | 20231123 | 154400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 297 | 20231123 | 154300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 298 | 20231123 | 154200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 299 | 20231123 | 154100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 300 | 20231123 | 154000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 301 | 20231123 | 153900 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 302 | 20231123 | 153800 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 303 | 20231123 | 153700 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 304 | 20231123 | 153600 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 305 | 20231123 | 153500 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 306 | 20231123 | 153400 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 307 | 20231123 | 153300 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 308 | 20231123 | 153200 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 309 | 20231123 | 153100 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 0 |
| 310 | 20231123 | 153000 | 59139870900 | 163400 | 163400 | 163400 | 163400 | 4166 |
| 311 | 20231123 | 152900 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 312 | 20231123 | 152800 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 313 | 20231123 | 152700 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 314 | 20231123 | 152600 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 315 | 20231123 | 152500 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 316 | 20231123 | 152400 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 317 | 20231123 | 152300 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 318 | 20231123 | 152200 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 319 | 20231123 | 152100 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 320 | 20231123 | 152000 | 58459146500 | 163600 | 163600 | 163600 | 163600 | 0 |
| 321 | 20231123 | 151900 | 58459146500 | 163600 | 163500 | 164000 | 163500 | 1273 |
| 322 | 20231123 | 151800 | 58250784100 | 163500 | 163800 | 164000 | 163500 | 1780 |
| 323 | 20231123 | 151700 | 57959193400 | 163700 | 162600 | 163700 | 162400 | 2040 |
| 324 | 20231123 | 151600 | 57626429100 | 162800 | 162900 | 163000 | 162200 | 1690 |
| 325 | 20231123 | 151500 | 57351575200 | 162900 | 162900 | 163000 | 162500 | 650 |
| 326 | 20231123 | 151400 | 57245757300 | 163000 | 162700 | 163000 | 162700 | 490 |
| 327 | 20231123 | 151300 | 57165925600 | 162700 | 162700 | 163000 | 162700 | 620 |
| 328 | 20231123 | 151200 | 57064961100 | 162800 | 162600 | 162800 | 162600 | 494 |
| 329 | 20231123 | 151100 | 56984615100 | 162600 | 162600 | 162600 | 162100 | 1729 |
| 330 | 20231123 | 151000 | 56703856300 | 162600 | 162400 | 162600 | 162400 | 681 |
| 331 | 20231123 | 150900 | 56593154800 | 162400 | 162300 | 162500 | 162300 | 333 |
| 332 | 20231123 | 150800 | 56539064800 | 162300 | 162500 | 162500 | 162300 | 432 |
| 333 | 20231123 | 150700 | 56468938600 | 162500 | 162400 | 162600 | 162100 | 1601 |
| 334 | 20231123 | 150600 | 56209047200 | 162400 | 162500 | 162800 | 162400 | 714 |
| 335 | 20231123 | 150500 | 56092949800 | 162500 | 162600 | 162600 | 162200 | 1360 |
| 336 | 20231123 | 150400 | 55871998600 | 162600 | 162800 | 162800 | 162600 | 408 |
| 337 | 20231123 | 150300 | 55805627300 | 162800 | 163000 | 163100 | 162700 | 925 |
| 338 | 20231123 | 150200 | 55654936300 | 163000 | 163200 | 163200 | 163000 | 521 |
| 339 | 20231123 | 150100 | 55569955500 | 163100 | 163400 | 163400 | 163100 | 365 |
| 340 | 20231123 | 150000 | 55510367800 | 163400 | 163500 | 163600 | 163400 | 884 |
| 341 | 20231123 | 145900 | 55365852500 | 163500 | 163500 | 163600 | 163500 | 1052 |
| 342 | 20231123 | 145800 | 55193849400 | 163500 | 163600 | 163700 | 163500 | 1772 |
| 343 | 20231123 | 145700 | 54904100900 | 163600 | 163600 | 163700 | 163500 | 107 |
| 344 | 20231123 | 145600 | 54886595700 | 163600 | 163600 | 163600 | 163500 | 158 |
| 345 | 20231123 | 145500 | 54860750500 | 163600 | 163700 | 163700 | 163500 | 659 |
| 346 | 20231123 | 145400 | 54752952000 | 163600 | 163600 | 163800 | 163600 | 287 |
| 347 | 20231123 | 145300 | 54705964800 | 163600 | 163700 | 163800 | 163500 | 886 |
| 348 | 20231123 | 145200 | 54561049200 | 163700 | 163700 | 163700 | 163600 | 809 |
| 349 | 20231123 | 145100 | 54428616200 | 163700 | 163500 | 163700 | 163500 | 67 |
| 350 | 20231123 | 145000 | 54417651100 | 163700 | 163600 | 163700 | 163500 | 276 |
| 351 | 20231123 | 144900 | 54372494400 | 163500 | 163500 | 163600 | 163500 | 428 |
| 352 | 20231123 | 144800 | 54302476400 | 163500 | 163600 | 163600 | 163500 | 155 |
| 353 | 20231123 | 144700 | 54277123500 | 163600 | 163700 | 163700 | 163500 | 283 |
| 354 | 20231123 | 144600 | 54230838600 | 163700 | 163600 | 163700 | 163600 | 104 |
| 355 | 20231123 | 144500 | 54213821400 | 163600 | 163700 | 163700 | 163600 | 91 |
| 356 | 20231123 | 144400 | 54198930300 | 163700 | 163600 | 163700 | 163600 | 170 |
| 357 | 20231123 | 144300 | 54171109800 | 163500 | 163600 | 163600 | 163500 | 1048 |
| 358 | 20231123 | 144200 | 53999728000 | 163500 | 163700 | 163700 | 163500 | 982 |
| 359 | 20231123 | 144100 | 53839133600 | 163700 | 163600 | 163700 | 163600 | 131 |
| 360 | 20231123 | 144000 | 53817697200 | 163600 | 163800 | 163800 | 163600 | 311 |
| 361 | 20231123 | 143900 | 53766796700 | 163700 | 163700 | 163800 | 163700 | 87 |
| 362 | 20231123 | 143800 | 53752554700 | 163700 | 163800 | 163800 | 163600 | 396 |
| 363 | 20231123 | 143700 | 53687753000 | 163800 | 163700 | 163800 | 163700 | 175 |
| 364 | 20231123 | 143600 | 53659097300 | 163700 | 163900 | 164000 | 163700 | 490 |
| 365 | 20231123 | 143500 | 53578832900 | 163900 | 164000 | 164100 | 163900 | 371 |
| 366 | 20231123 | 143400 | 53517995800 | 164100 | 164000 | 164100 | 164000 | 521 |
| 367 | 20231123 | 143300 | 53432545100 | 164100 | 164100 | 164200 | 164000 | 479 |
| 368 | 20231123 | 143200 | 53353948400 | 164100 | 164200 | 164300 | 164100 | 335 |
| 369 | 20231123 | 143100 | 53298931800 | 164100 | 164500 | 164500 | 164100 | 457 |
| 370 | 20231123 | 143000 | 53223833700 | 164500 | 164500 | 164500 | 164400 | 200 |
| 371 | 20231123 | 142900 | 53190939100 | 164400 | 164400 | 164500 | 164400 | 205 |
| 372 | 20231123 | 142800 | 53157235100 | 164300 | 164500 | 164500 | 164300 | 927 |
| 373 | 20231123 | 142700 | 53004809600 | 164500 | 164700 | 164700 | 164400 | 638 |
| 374 | 20231123 | 142600 | 52899812100 | 164700 | 164700 | 164800 | 164600 | 1129 |
| 375 | 20231123 | 142500 | 52713818700 | 164700 | 164500 | 164800 | 164500 | 799 |
| 376 | 20231123 | 142400 | 52582232600 | 164500 | 164400 | 164600 | 164300 | 859 |
| 377 | 20231123 | 142300 | 52440985700 | 164300 | 164300 | 164400 | 164100 | 647 |
| 378 | 20231123 | 142200 | 52334728700 | 164200 | 163500 | 164300 | 163400 | 3469 |
| 379 | 20231123 | 142100 | 51766267500 | 163500 | 163400 | 163500 | 163400 | 671 |
| 380 | 20231123 | 142000 | 51656591900 | 163400 | 163300 | 163500 | 163300 | 279 |
| 381 | 20231123 | 141900 | 51610995800 | 163400 | 163400 | 163400 | 163100 | 450 |
| 382 | 20231123 | 141800 | 51537514400 | 163300 | 163400 | 163500 | 163300 | 265 |
| 383 | 20231123 | 141700 | 51494197400 | 163500 | 163600 | 163600 | 163400 | 439 |
| 384 | 20231123 | 141600 | 51422406000 | 163500 | 163500 | 163500 | 163400 | 358 |
| 385 | 20231123 | 141500 | 51363874000 | 163500 | 163300 | 163500 | 163300 | 190 |
| 386 | 20231123 | 141400 | 51332827900 | 163200 | 163300 | 163400 | 163200 | 340 |
| 387 | 20231123 | 141300 | 51277293000 | 163300 | 163200 | 163400 | 163200 | 337 |
| 388 | 20231123 | 141200 | 51222260800 | 163300 | 163300 | 163300 | 163200 | 200 |
| 389 | 20231123 | 141100 | 51189603700 | 163300 | 163200 | 163300 | 163200 | 351 |
| 390 | 20231123 | 141000 | 51132286700 | 163200 | 163300 | 163300 | 163200 | 290 |
| 391 | 20231123 | 140900 | 51084943100 | 163300 | 163500 | 163500 | 163200 | 334 |
| 392 | 20231123 | 140800 | 51030350300 | 163400 | 163500 | 163500 | 163400 | 341 |
| 393 | 20231123 | 140700 | 50974597400 | 163600 | 163400 | 163600 | 163400 | 280 |
| 394 | 20231123 | 140600 | 50928814300 | 163400 | 163400 | 163500 | 163300 | 806 |
| 395 | 20231123 | 140500 | 50797055100 | 163300 | 163000 | 163300 | 163000 | 551 |
| 396 | 20231123 | 140400 | 50707217400 | 163000 | 163000 | 163100 | 163000 | 377 |
| 397 | 20231123 | 140300 | 50645762300 | 163200 | 163400 | 163400 | 163000 | 258 |
| 398 | 20231123 | 140200 | 50603667600 | 163400 | 163200 | 163500 | 163200 | 268 |
| 399 | 20231123 | 140100 | 50559896400 | 163300 | 163500 | 163600 | 163300 | 1121 |
| 400 | 20231123 | 140000 | 50376641600 | 163500 | 163600 | 163600 | 163500 | 445 |
| 401 | 20231123 | 135900 | 50303843700 | 163600 | 163500 | 163600 | 163500 | 298 |
| 402 | 20231123 | 135800 | 50255094900 | 163500 | 163600 | 163600 | 163500 | 75 |
| 403 | 20231123 | 135700 | 50242830600 | 163600 | 163500 | 163600 | 163500 | 345 |
| 404 | 20231123 | 135600 | 50186391400 | 163500 | 163500 | 163600 | 163500 | 281 |
| 405 | 20231123 | 135500 | 50140445000 | 163500 | 163500 | 163600 | 163500 | 326 |
| 406 | 20231123 | 135400 | 50087141300 | 163500 | 163600 | 163600 | 163500 | 194 |
| 407 | 20231123 | 135300 | 50055417000 | 163600 | 163600 | 163600 | 163500 | 782 |
| 408 | 20231123 | 135200 | 49927493200 | 163600 | 163500 | 163600 | 163500 | 121 |
| 409 | 20231123 | 135100 | 49907703700 | 163500 | 163400 | 163500 | 163400 | 1031 |
| 410 | 20231123 | 135000 | 49739179200 | 163300 | 163300 | 163300 | 163200 | 78 |
| 411 | 20231123 | 134900 | 49726445600 | 163300 | 163200 | 163300 | 163200 | 400 |
| 412 | 20231123 | 134800 | 49661140200 | 163300 | 163200 | 163300 | 163200 | 205 |
| 413 | 20231123 | 134700 | 49627677400 | 163300 | 163500 | 163500 | 163200 | 346 |
| 414 | 20231123 | 134600 | 49571155200 | 163400 | 163300 | 163500 | 163300 | 191 |
| 415 | 20231123 | 134500 | 49539946200 | 163300 | 163400 | 163400 | 163300 | 277 |
| 416 | 20231123 | 134400 | 49494695100 | 163300 | 163500 | 163500 | 163300 | 198 |
| 417 | 20231123 | 134300 | 49462336800 | 163500 | 163400 | 163500 | 163400 | 405 |
| 418 | 20231123 | 134200 | 49396125100 | 163400 | 163300 | 163400 | 163300 | 299 |
| 419 | 20231123 | 134100 | 49347271300 | 163300 | 163400 | 163400 | 163300 | 232 |
| 420 | 20231123 | 134000 | 49309381600 | 163400 | 163100 | 163500 | 163100 | 278 |
| 421 | 20231123 | 133900 | 49263976200 | 163200 | 163200 | 163300 | 163200 | 228 |
| 422 | 20231123 | 133800 | 49226764100 | 163200 | 163000 | 163400 | 163000 | 1488 |
| 423 | 20231123 | 133700 | 48983911600 | 163000 | 163000 | 163100 | 163000 | 123 |
| 424 | 20231123 | 133600 | 48963857200 | 163000 | 162800 | 163100 | 162800 | 1104 |
| 425 | 20231123 | 133500 | 48783998700 | 162700 | 162600 | 162700 | 162600 | 313 |
| 426 | 20231123 | 133400 | 48733096200 | 162600 | 162500 | 162600 | 162500 | 61 |
| 427 | 20231123 | 133300 | 48723180900 | 162400 | 162200 | 162400 | 162200 | 297 |
| 428 | 20231123 | 133200 | 48674983300 | 162200 | 162700 | 162700 | 162100 | 728 |
| 429 | 20231123 | 133100 | 48556777500 | 162700 | 162800 | 162800 | 162600 | 276 |
| 430 | 20231123 | 133000 | 48511857600 | 162700 | 162800 | 162900 | 162700 | 304 |
| 431 | 20231123 | 132900 | 48462369800 | 162800 | 162800 | 162900 | 162800 | 102 |
| 432 | 20231123 | 132800 | 48445763600 | 162800 | 162800 | 162900 | 162800 | 445 |
| 433 | 20231123 | 132700 | 48373313800 | 162800 | 162900 | 162900 | 162800 | 121 |
| 434 | 20231123 | 132600 | 48353609000 | 162900 | 162800 | 162900 | 162800 | 150 |
| 435 | 20231123 | 132500 | 48329185400 | 162800 | 162900 | 162900 | 162800 | 502 |
| 436 | 20231123 | 132400 | 48247440500 | 162900 | 162900 | 162900 | 162800 | 218 |
| 437 | 20231123 | 132300 | 48211933300 | 162900 | 162800 | 162900 | 162800 | 365 |
| 438 | 20231123 | 132200 | 48152477800 | 162900 | 162600 | 162900 | 162600 | 456 |
| 439 | 20231123 | 132100 | 48078250200 | 162600 | 162400 | 162700 | 162400 | 526 |
| 440 | 20231123 | 132000 | 47992729700 | 162400 | 162700 | 162700 | 162300 | 82 |
| 441 | 20231123 | 131900 | 47979399100 | 162700 | 162400 | 162700 | 162300 | 1333 |
| 442 | 20231123 | 131800 | 47762813800 | 162400 | 162200 | 162400 | 162200 | 263 |
| 443 | 20231123 | 131700 | 47720128200 | 162200 | 162200 | 162300 | 162200 | 266 |
| 444 | 20231123 | 131600 | 47676973000 | 162300 | 162100 | 162300 | 162100 | 226 |
| 445 | 20231123 | 131500 | 47640319500 | 162100 | 162200 | 162300 | 162100 | 245 |
| 446 | 20231123 | 131400 | 47600579300 | 162100 | 162100 | 162200 | 162100 | 49 |
| 447 | 20231123 | 131300 | 47592633500 | 162200 | 162000 | 162200 | 162000 | 37 |
| 448 | 20231123 | 131200 | 47586635600 | 162000 | 162200 | 162200 | 161900 | 746 |
| 449 | 20231123 | 131100 | 47465795800 | 162200 | 162000 | 162200 | 162000 | 109 |
| 450 | 20231123 | 131000 | 47448125000 | 162000 | 162100 | 162100 | 162000 | 356 |
| 451 | 20231123 | 130900 | 47390418000 | 162000 | 162300 | 162300 | 162000 | 527 |
| 452 | 20231123 | 130800 | 47304962400 | 162300 | 162000 | 162400 | 162000 | 288 |
| 453 | 20231123 | 130700 | 47258235000 | 162000 | 162200 | 162200 | 162000 | 813 |
| 454 | 20231123 | 130600 | 47126475900 | 162100 | 162100 | 162200 | 162100 | 101 |
| 455 | 20231123 | 130500 | 47110100700 | 162200 | 162200 | 162200 | 162100 | 69 |
| 456 | 20231123 | 130400 | 47098910200 | 162100 | 162300 | 162300 | 162100 | 85 |
| 457 | 20231123 | 130300 | 47085124600 | 162300 | 162200 | 162300 | 162200 | 392 |
| 458 | 20231123 | 130200 | 47021530600 | 162300 | 162200 | 162300 | 162200 | 288 |
| 459 | 20231123 | 130100 | 46974791900 | 162200 | 162400 | 162500 | 162200 | 371 |
| 460 | 20231123 | 130000 | 46914563900 | 162500 | 162400 | 162500 | 162400 | 30 |
| 461 | 20231123 | 125900 | 46909690200 | 162500 | 162500 | 162500 | 162400 | 88 |
| 462 | 20231123 | 125800 | 46895390700 | 162500 | 162300 | 162500 | 162300 | 253 |
| 463 | 20231123 | 125700 | 46854315900 | 162300 | 162300 | 162400 | 162300 | 98 |
| 464 | 20231123 | 125600 | 46838407700 | 162400 | 162300 | 162400 | 162300 | 46 |
| 465 | 20231123 | 125500 | 46830941400 | 162300 | 162300 | 162400 | 162300 | 78 |
| 466 | 20231123 | 125400 | 46818279500 | 162300 | 162300 | 162300 | 162200 | 70 |
| 467 | 20231123 | 125300 | 46806919300 | 162200 | 162100 | 162300 | 162100 | 255 |
| 468 | 20231123 | 125200 | 46765559800 | 162200 | 162200 | 162300 | 162200 | 157 |
| 469 | 20231123 | 125100 | 46740080800 | 162100 | 162200 | 162200 | 162100 | 136 |
| 470 | 20231123 | 125000 | 46718024900 | 162200 | 162300 | 162300 | 162200 | 46 |
| 471 | 20231123 | 124900 | 46710560600 | 162300 | 162200 | 162300 | 162200 | 53 |
| 472 | 20231123 | 124800 | 46701959400 | 162200 | 162200 | 162300 | 162100 | 117 |
| 473 | 20231123 | 124700 | 46682990700 | 162200 | 162000 | 162300 | 162000 | 56 |
| 474 | 20231123 | 124600 | 46673911500 | 162000 | 162000 | 162100 | 162000 | 172 |
| 475 | 20231123 | 124500 | 46646045000 | 161900 | 161900 | 162000 | 161900 | 184 |
| 476 | 20231123 | 124400 | 46616252800 | 161900 | 162000 | 162000 | 161800 | 776 |
| 477 | 20231123 | 124300 | 46490594800 | 162100 | 162400 | 162400 | 162100 | 1051 |
| 478 | 20231123 | 124200 | 46320116900 | 162400 | 162500 | 162500 | 162400 | 35 |
| 479 | 20231123 | 124100 | 46314430100 | 162400 | 162300 | 162500 | 162300 | 61 |
| 480 | 20231123 | 124000 | 46304524900 | 162300 | 162300 | 162300 | 162200 | 175 |
| 481 | 20231123 | 123900 | 46276122500 | 162300 | 162300 | 162300 | 162200 | 106 |
| 482 | 20231123 | 123800 | 46258925100 | 162200 | 162200 | 162300 | 162200 | 84 |
| 483 | 20231123 | 123700 | 46245297700 | 162200 | 162300 | 162300 | 162200 | 207 |
| 484 | 20231123 | 123600 | 46211708900 | 162200 | 162300 | 162300 | 162200 | 62 |
| 485 | 20231123 | 123500 | 46201649800 | 162200 | 162300 | 162300 | 162200 | 94 |
| 486 | 20231123 | 123400 | 46186394400 | 162300 | 162300 | 162300 | 162300 | 32 |
| 487 | 20231123 | 123300 | 46181200800 | 162200 | 162200 | 162300 | 162200 | 71 |
| 488 | 20231123 | 123200 | 46169681900 | 162200 | 162400 | 162400 | 162200 | 55 |
| 489 | 20231123 | 123100 | 46160750500 | 162100 | 162300 | 162400 | 162100 | 153 |
| 490 | 20231123 | 123000 | 46135942700 | 162300 | 162300 | 162300 | 162200 | 60 |
| 491 | 20231123 | 122900 | 46126204900 | 162200 | 162200 | 162300 | 162100 | 91 |
| 492 | 20231123 | 122800 | 46111444600 | 162100 | 162100 | 162100 | 162000 | 208 |
| 493 | 20231123 | 122700 | 46077730400 | 162000 | 162000 | 162000 | 161900 | 209 |
| 494 | 20231123 | 122600 | 46043880500 | 162100 | 162000 | 162100 | 162000 | 369 |
| 495 | 20231123 | 122500 | 45984097100 | 162100 | 162000 | 162100 | 162000 | 119 |
| 496 | 20231123 | 122400 | 45964812300 | 162000 | 162100 | 162100 | 162000 | 174 |
| 497 | 20231123 | 122300 | 45936611100 | 162100 | 162100 | 162200 | 162000 | 164 |
| 498 | 20231123 | 122200 | 45910022500 | 162200 | 162200 | 162200 | 162100 | 60 |
| 499 | 20231123 | 122100 | 45900293000 | 162000 | 161900 | 162200 | 161900 | 903 |
| 500 | 20231123 | 122000 | 45754013200 | 161900 | 162100 | 162100 | 161900 | 399 |
| 501 | 20231123 | 121900 | 45689362200 | 162000 | 162000 | 162100 | 161900 | 293 |
| 502 | 20231123 | 121800 | 45641908800 | 162100 | 162200 | 162200 | 162000 | 935 |
| 503 | 20231123 | 121700 | 45490387200 | 162200 | 162300 | 162300 | 162200 | 497 |
| 504 | 20231123 | 121600 | 45409753900 | 162400 | 162600 | 162600 | 162400 | 181 |
| 505 | 20231123 | 121500 | 45380351200 | 162600 | 162700 | 162800 | 162500 | 559 |
| 506 | 20231123 | 121400 | 45289441300 | 162700 | 162600 | 162700 | 162500 | 71 |
| 507 | 20231123 | 121300 | 45277894100 | 162600 | 162600 | 162600 | 162600 | 143 |
| 508 | 20231123 | 121200 | 45254642300 | 162500 | 162600 | 162600 | 162500 | 105 |
| 509 | 20231123 | 121100 | 45237569700 | 162500 | 162600 | 162600 | 162500 | 193 |
| 510 | 20231123 | 121000 | 45206206900 | 162600 | 162500 | 162600 | 162500 | 156 |
| 511 | 20231123 | 120900 | 45180854300 | 162500 | 162500 | 162600 | 162500 | 112 |
| 512 | 20231123 | 120800 | 45162650200 | 162500 | 162600 | 162600 | 162500 | 279 |
| 513 | 20231123 | 120700 | 45117308400 | 162600 | 162700 | 162700 | 162600 | 180 |
| 514 | 20231123 | 120600 | 45088040200 | 162700 | 162700 | 162700 | 162600 | 87 |
| 515 | 20231123 | 120500 | 45073886200 | 162700 | 162900 | 163000 | 162600 | 730 |
| 516 | 20231123 | 120400 | 44955071900 | 162900 | 162900 | 163000 | 162900 | 153 |
| 517 | 20231123 | 120300 | 44930143600 | 162900 | 163000 | 163200 | 162800 | 173 |
| 518 | 20231123 | 120200 | 44901930500 | 162900 | 163200 | 163200 | 162900 | 452 |
| 519 | 20231123 | 120100 | 44828256100 | 163200 | 163100 | 163200 | 163100 | 163 |
| 520 | 20231123 | 120000 | 44801664900 | 163200 | 163100 | 163200 | 163100 | 87 |
| 521 | 20231123 | 115900 | 44787468900 | 163100 | 163100 | 163200 | 163100 | 98 |
| 522 | 20231123 | 115800 | 44771481500 | 163200 | 163100 | 163200 | 163100 | 120 |
| 523 | 20231123 | 115700 | 44751909300 | 163100 | 163100 | 163100 | 163000 | 170 |
| 524 | 20231123 | 115600 | 44724183200 | 163100 | 163000 | 163100 | 163000 | 65 |
| 525 | 20231123 | 115500 | 44713583400 | 163000 | 163000 | 163000 | 163000 | 29 |
| 526 | 20231123 | 115400 | 44708856400 | 163000 | 163000 | 163000 | 162900 | 246 |
| 527 | 20231123 | 115300 | 44668758500 | 163000 | 162900 | 163000 | 162900 | 57 |
| 528 | 20231123 | 115200 | 44659469100 | 162900 | 162800 | 162900 | 162800 | 259 |
| 529 | 20231123 | 115100 | 44617296200 | 162800 | 162800 | 162900 | 162800 | 92 |
| 530 | 20231123 | 115000 | 44602315500 | 162800 | 162900 | 162900 | 162800 | 61 |
| 531 | 20231123 | 114900 | 44592378900 | 162900 | 163000 | 163000 | 162900 | 113 |
| 532 | 20231123 | 114800 | 44573970700 | 162900 | 163000 | 163000 | 162900 | 229 |
| 533 | 20231123 | 114700 | 44536659900 | 162900 | 163000 | 163000 | 162800 | 541 |
| 534 | 20231123 | 114600 | 44448536700 | 163000 | 163000 | 163000 | 162900 | 45 |
| 535 | 20231123 | 114500 | 44441202000 | 163000 | 162900 | 163000 | 162900 | 179 |
| 536 | 20231123 | 114400 | 44412038800 | 162900 | 163000 | 163000 | 162800 | 145 |
| 537 | 20231123 | 114300 | 44388415600 | 162900 | 162900 | 162900 | 162800 | 98 |
| 538 | 20231123 | 114200 | 44372453700 | 162900 | 163000 | 163000 | 162900 | 125 |
| 539 | 20231123 | 114100 | 44352086500 | 163000 | 163000 | 163000 | 162900 | 85 |
| 540 | 20231123 | 114000 | 44338232300 | 163000 | 163000 | 163000 | 162900 | 58 |
| 541 | 20231123 | 113900 | 44328780300 | 163000 | 162900 | 163000 | 162900 | 140 |
| 542 | 20231123 | 113800 | 44305960700 | 162900 | 163000 | 163000 | 162900 | 78 |
| 543 | 20231123 | 113700 | 44293252800 | 163000 | 163000 | 163000 | 162900 | 261 |
| 544 | 20231123 | 113600 | 44250710500 | 163100 | 163100 | 163100 | 163000 | 94 |
| 545 | 20231123 | 113500 | 44235379300 | 163100 | 163100 | 163100 | 163100 | 124 |
| 546 | 20231123 | 113400 | 44215154900 | 163000 | 163000 | 163200 | 162900 | 736 |
| 547 | 20231123 | 113300 | 44095131600 | 162900 | 162800 | 162900 | 162800 | 72 |
| 548 | 20231123 | 113200 | 44083403600 | 162900 | 162700 | 162900 | 162700 | 62 |
| 549 | 20231123 | 113100 | 44073308200 | 162800 | 162700 | 162800 | 162700 | 131 |
| 550 | 20231123 | 113000 | 44051985000 | 162700 | 162800 | 162800 | 162700 | 374 |
| 551 | 20231123 | 112900 | 43991134100 | 162800 | 162800 | 162900 | 162800 | 95 |
| 552 | 20231123 | 112800 | 43975665600 | 162800 | 162800 | 162900 | 162800 | 319 |
| 553 | 20231123 | 112700 | 43923729300 | 162800 | 162800 | 162900 | 162800 | 81 |
| 554 | 20231123 | 112600 | 43910539400 | 162900 | 162900 | 162900 | 162800 | 40 |
| 555 | 20231123 | 112500 | 43904023700 | 163000 | 162800 | 163000 | 162800 | 172 |
| 556 | 20231123 | 112400 | 43876007000 | 162900 | 162800 | 162900 | 162800 | 288 |
| 557 | 20231123 | 112300 | 43829117400 | 162900 | 162900 | 163000 | 162800 | 332 |
| 558 | 20231123 | 112200 | 43775045700 | 162900 | 163000 | 163000 | 162900 | 58 |
| 559 | 20231123 | 112100 | 43765593800 | 163000 | 163100 | 163100 | 162900 | 284 |
| 560 | 20231123 | 112000 | 43719299100 | 163100 | 163100 | 163100 | 163000 | 138 |
| 561 | 20231123 | 111900 | 43696791400 | 163100 | 163200 | 163200 | 163100 | 141 |
| 562 | 20231123 | 111800 | 43673793700 | 163100 | 163100 | 163200 | 163000 | 309 |
| 563 | 20231123 | 111700 | 43623396100 | 163100 | 163000 | 163100 | 163000 | 107 |
| 564 | 20231123 | 111600 | 43605953200 | 163000 | 163100 | 163100 | 162900 | 108 |
| 565 | 20231123 | 111500 | 43588350900 | 163100 | 163000 | 163100 | 163000 | 146 |
| 566 | 20231123 | 111400 | 43564541600 | 163000 | 163100 | 163200 | 163000 | 284 |
| 567 | 20231123 | 111300 | 43518241600 | 163100 | 163300 | 163300 | 163100 | 331 |
| 568 | 20231123 | 111200 | 43464224800 | 163300 | 163300 | 163300 | 163200 | 171 |
| 569 | 20231123 | 111100 | 43436301500 | 163300 | 163300 | 163300 | 163200 | 335 |
| 570 | 20231123 | 111000 | 43381596500 | 163300 | 163200 | 163300 | 163100 | 453 |
| 571 | 20231123 | 110900 | 43307647700 | 163200 | 163100 | 163200 | 163000 | 228 |
| 572 | 20231123 | 110800 | 43270451300 | 163100 | 163000 | 163100 | 163000 | 83 |
| 573 | 20231123 | 110700 | 43256917300 | 163100 | 162900 | 163100 | 162900 | 210 |
| 574 | 20231123 | 110600 | 43222700100 | 162900 | 163000 | 163000 | 162900 | 210 |
| 575 | 20231123 | 110500 | 43188489700 | 163000 | 163000 | 163000 | 162900 | 226 |
| 576 | 20231123 | 110400 | 43151664100 | 163000 | 163100 | 163200 | 162900 | 551 |
| 577 | 20231123 | 110300 | 43061833800 | 163200 | 163200 | 163200 | 163100 | 600 |
| 578 | 20231123 | 110200 | 42963927700 | 163100 | 163000 | 163200 | 162900 | 670 |
| 579 | 20231123 | 110100 | 42854681800 | 162900 | 162800 | 162900 | 162800 | 184 |
| 580 | 20231123 | 110000 | 42824710000 | 162800 | 162700 | 163000 | 162700 | 184 |
| 581 | 20231123 | 105900 | 42794728600 | 162800 | 162900 | 163000 | 162600 | 652 |
| 582 | 20231123 | 105800 | 42688536400 | 162900 | 162400 | 162900 | 162400 | 966 |
| 583 | 20231123 | 105700 | 42531397200 | 162400 | 162300 | 162500 | 162300 | 540 |
| 584 | 20231123 | 105600 | 42443706100 | 162300 | 162100 | 162300 | 162100 | 230 |
| 585 | 20231123 | 105500 | 42406401100 | 162000 | 161800 | 162100 | 161700 | 844 |
| 586 | 20231123 | 105400 | 42269760300 | 161800 | 161900 | 161900 | 161800 | 1133 |
| 587 | 20231123 | 105300 | 42086408900 | 161900 | 161900 | 162000 | 161900 | 725 |
| 588 | 20231123 | 105200 | 41969016200 | 161900 | 162000 | 162100 | 161900 | 1889 |
| 589 | 20231123 | 105100 | 41663073000 | 162000 | 162100 | 162200 | 162000 | 397 |
| 590 | 20231123 | 105000 | 41598712900 | 162200 | 162200 | 162200 | 162100 | 427 |
| 591 | 20231123 | 104900 | 41529469600 | 162300 | 162300 | 162400 | 162200 | 134 |
| 592 | 20231123 | 104800 | 41507725400 | 162200 | 162400 | 162400 | 162200 | 334 |
| 593 | 20231123 | 104700 | 41453518900 | 162400 | 162500 | 162600 | 162400 | 227 |
| 594 | 20231123 | 104600 | 41416625300 | 162200 | 162700 | 162700 | 162200 | 1053 |
| 595 | 20231123 | 104500 | 41245707700 | 162700 | 162200 | 162700 | 162200 | 563 |
| 596 | 20231123 | 104400 | 41154304300 | 162200 | 162300 | 162300 | 162200 | 351 |
| 597 | 20231123 | 104300 | 41097355800 | 162400 | 162400 | 162400 | 162300 | 180 |
| 598 | 20231123 | 104200 | 41068135400 | 162400 | 162300 | 162400 | 162300 | 674 |
| 599 | 20231123 | 104100 | 40958716200 | 162300 | 162200 | 162300 | 162200 | 595 |
| 600 | 20231123 | 104000 | 40862169000 | 162200 | 162300 | 162300 | 162200 | 370 |
| 601 | 20231123 | 103900 | 40802150300 | 162300 | 162300 | 162300 | 162200 | 330 |
| 602 | 20231123 | 103800 | 40748595800 | 162300 | 162400 | 162400 | 162300 | 332 |
| 603 | 20231123 | 103700 | 40694696700 | 162400 | 162600 | 162600 | 162400 | 126 |
| 604 | 20231123 | 103600 | 40674215100 | 162600 | 162600 | 162700 | 162500 | 613 |
| 605 | 20231123 | 103500 | 40574553500 | 162600 | 162700 | 162700 | 162500 | 516 |
| 606 | 20231123 | 103400 | 40490657800 | 162700 | 162800 | 162900 | 162600 | 616 |
| 607 | 20231123 | 103300 | 40390394200 | 162900 | 162800 | 162900 | 162800 | 109 |
| 608 | 20231123 | 103200 | 40372644600 | 162900 | 163100 | 163200 | 162800 | 847 |
| 609 | 20231123 | 103100 | 40234614200 | 163100 | 163000 | 163200 | 162900 | 1681 |
| 610 | 20231123 | 103000 | 39960572400 | 163000 | 162900 | 163000 | 162800 | 419 |
| 611 | 20231123 | 102900 | 39892290700 | 162900 | 162300 | 162900 | 162300 | 1328 |
| 612 | 20231123 | 102800 | 39676656500 | 162200 | 162100 | 162300 | 162100 | 432 |
| 613 | 20231123 | 102700 | 39606587500 | 162100 | 162000 | 162100 | 161900 | 1492 |
| 614 | 20231123 | 102600 | 39364842200 | 162000 | 162000 | 162000 | 161900 | 637 |
| 615 | 20231123 | 102500 | 39261698300 | 162000 | 162000 | 162100 | 162000 | 1515 |
| 616 | 20231123 | 102400 | 39016265200 | 162000 | 162200 | 162200 | 162000 | 3220 |
| 617 | 20231123 | 102300 | 38494497500 | 162200 | 162200 | 162200 | 162100 | 824 |
| 618 | 20231123 | 102200 | 38360912100 | 162200 | 162300 | 162300 | 162100 | 583 |
| 619 | 20231123 | 102100 | 38266353000 | 162200 | 162200 | 162400 | 162100 | 1316 |
| 620 | 20231123 | 102000 | 38052916400 | 162200 | 162300 | 162500 | 162100 | 831 |
| 621 | 20231123 | 101900 | 37918100900 | 162200 | 162700 | 162900 | 162200 | 1415 |
| 622 | 20231123 | 101800 | 37688085800 | 162700 | 162200 | 162800 | 162200 | 635 |
| 623 | 20231123 | 101700 | 37584910500 | 162200 | 162100 | 162400 | 162100 | 3076 |
| 624 | 20231123 | 101600 | 37085984300 | 162100 | 162200 | 162200 | 162100 | 2022 |
| 625 | 20231123 | 101500 | 36758195300 | 162200 | 162500 | 162500 | 162100 | 2031 |
| 626 | 20231123 | 101400 | 36428584300 | 162500 | 162400 | 162800 | 162400 | 1219 |
| 627 | 20231123 | 101300 | 36230419400 | 162500 | 162600 | 162600 | 162400 | 1860 |
| 628 | 20231123 | 101200 | 35928233200 | 162500 | 163000 | 163000 | 162500 | 2617 |
| 629 | 20231123 | 101100 | 35502610100 | 163000 | 163000 | 163100 | 163000 | 2206 |
| 630 | 20231123 | 101000 | 35143007900 | 163100 | 163200 | 163300 | 163000 | 1970 |
| 631 | 20231123 | 100900 | 34821573700 | 163200 | 163500 | 163500 | 163200 | 806 |
| 632 | 20231123 | 100800 | 34689929700 | 163400 | 163700 | 163800 | 163400 | 4495 |
| 633 | 20231123 | 100700 | 33954753500 | 163800 | 163600 | 163900 | 163600 | 1345 |
| 634 | 20231123 | 100600 | 33734536500 | 163600 | 164100 | 164200 | 163600 | 3569 |
| 635 | 20231123 | 100500 | 33149602900 | 164200 | 164300 | 164300 | 164100 | 837 |
| 636 | 20231123 | 100400 | 33012145200 | 164300 | 164300 | 164300 | 164000 | 952 |
| 637 | 20231123 | 100300 | 32855870100 | 164200 | 164400 | 164400 | 164200 | 673 |
| 638 | 20231123 | 100200 | 32745319600 | 164400 | 164700 | 164700 | 164400 | 798 |
| 639 | 20231123 | 100100 | 32614078000 | 164700 | 164900 | 165000 | 164700 | 584 |
| 640 | 20231123 | 100000 | 32517813100 | 164900 | 165000 | 165000 | 164800 | 412 |
| 641 | 20231123 | 095900 | 32449889900 | 165000 | 164700 | 165100 | 164700 | 810 |
| 642 | 20231123 | 095800 | 32316302600 | 164700 | 164500 | 164800 | 164500 | 961 |
| 643 | 20231123 | 095700 | 32158054900 | 164400 | 164400 | 164400 | 164300 | 748 |
| 644 | 20231123 | 095600 | 32035129100 | 164400 | 164600 | 164600 | 164400 | 791 |
| 645 | 20231123 | 095500 | 31904973200 | 164500 | 164600 | 164800 | 164500 | 384 |
| 646 | 20231123 | 095400 | 31841757700 | 164700 | 164200 | 164700 | 164200 | 1384 |
| 647 | 20231123 | 095300 | 31614238100 | 164200 | 164000 | 164300 | 164000 | 684 |
| 648 | 20231123 | 095200 | 31501976000 | 164000 | 164500 | 164500 | 164000 | 1268 |
| 649 | 20231123 | 095100 | 31293826900 | 164400 | 164600 | 164700 | 164300 | 595 |
| 650 | 20231123 | 095000 | 31195994000 | 164500 | 163800 | 164500 | 163700 | 3034 |
| 651 | 20231123 | 094900 | 30698262400 | 163900 | 164100 | 164200 | 163800 | 2528 |
| 652 | 20231123 | 094800 | 30283675000 | 164100 | 164400 | 164500 | 164100 | 1160 |
| 653 | 20231123 | 094700 | 30093120500 | 164500 | 164500 | 164700 | 164400 | 1314 |
| 654 | 20231123 | 094600 | 29876982800 | 164500 | 164700 | 164700 | 164500 | 651 |
| 655 | 20231123 | 094500 | 29769844900 | 164600 | 164600 | 164700 | 164500 | 975 |
| 656 | 20231123 | 094400 | 29609397900 | 164600 | 164900 | 164900 | 164500 | 1056 |
| 657 | 20231123 | 094300 | 29435502600 | 164900 | 165500 | 165600 | 164900 | 1198 |
| 658 | 20231123 | 094200 | 29237487700 | 165500 | 165500 | 165600 | 165400 | 1139 |
| 659 | 20231123 | 094100 | 29048999900 | 165500 | 165100 | 165500 | 165100 | 999 |
| 660 | 20231123 | 094000 | 28883883300 | 165200 | 164900 | 165300 | 164900 | 1292 |
| 661 | 20231123 | 093900 | 28670630300 | 164900 | 164600 | 164900 | 164500 | 1288 |
| 662 | 20231123 | 093800 | 28458520200 | 164600 | 164700 | 164800 | 164500 | 682 |
| 663 | 20231123 | 093700 | 28346231400 | 164800 | 164700 | 164800 | 164300 | 736 |
| 664 | 20231123 | 093600 | 28225145700 | 164700 | 164500 | 164700 | 164200 | 2111 |
| 665 | 20231123 | 093500 | 27878121900 | 164400 | 164500 | 164800 | 164300 | 825 |
| 666 | 20231123 | 093400 | 27742447700 | 164600 | 165000 | 165100 | 164400 | 1061 |
| 667 | 20231123 | 093300 | 27567510500 | 165100 | 165700 | 165900 | 165000 | 2403 |
| 668 | 20231123 | 093200 | 27169824200 | 165600 | 166000 | 166100 | 165400 | 1875 |
| 669 | 20231123 | 093100 | 26858845300 | 166000 | 165300 | 166000 | 165200 | 1527 |
| 670 | 20231123 | 093000 | 26605880600 | 165200 | 164500 | 165200 | 164200 | 1584 |
| 671 | 20231123 | 092900 | 26344738600 | 164200 | 164900 | 164900 | 164100 | 3732 |
| 672 | 20231123 | 092800 | 25730943000 | 164900 | 164900 | 165000 | 164600 | 3991 |
| 673 | 20231123 | 092700 | 25073112900 | 164900 | 165700 | 165700 | 164900 | 4231 |
| 674 | 20231123 | 092600 | 24374125900 | 165700 | 166300 | 166400 | 165600 | 4616 |
| 675 | 20231123 | 092500 | 23607869200 | 166400 | 167000 | 167100 | 166400 | 3507 |
| 676 | 20231123 | 092400 | 23023469600 | 167000 | 167400 | 167500 | 166600 | 5117 |
| 677 | 20231123 | 092300 | 22167619900 | 167300 | 166300 | 167400 | 166300 | 11228 |
| 678 | 20231123 | 092200 | 20293496000 | 166400 | 166400 | 166500 | 166200 | 1208 |
| 679 | 20231123 | 092100 | 20092511100 | 166600 | 166900 | 167000 | 166000 | 4585 |
| 680 | 20231123 | 092000 | 19328798600 | 167000 | 166900 | 167000 | 166600 | 4337 |
| 681 | 20231123 | 091900 | 18605174900 | 166900 | 166600 | 166900 | 166500 | 4524 |
| 682 | 20231123 | 091800 | 17850614200 | 166600 | 166100 | 166600 | 166000 | 2325 |
| 683 | 20231123 | 091700 | 17463956600 | 166100 | 166000 | 166200 | 165800 | 1519 |
| 684 | 20231123 | 091600 | 17211764600 | 166000 | 166700 | 167000 | 166000 | 7153 |
| 685 | 20231123 | 091500 | 16019374900 | 166600 | 165800 | 166700 | 165700 | 9878 |
| 686 | 20231123 | 091400 | 14376835600 | 165800 | 165900 | 166200 | 165500 | 3414 |
| 687 | 20231123 | 091300 | 13810654300 | 166000 | 166100 | 166300 | 165500 | 7545 |
| 688 | 20231123 | 091200 | 12557337600 | 166100 | 165500 | 166200 | 165400 | 7419 |
| 689 | 20231123 | 091100 | 11326852300 | 165500 | 166100 | 166100 | 165500 | 9397 |
| 690 | 20231123 | 091000 | 9768224600 | 166100 | 165300 | 166100 | 165300 | 8718 |
| 691 | 20231123 | 090900 | 8322270200 | 165400 | 163800 | 165500 | 163700 | 8024 |
| 692 | 20231123 | 090800 | 7002576200 | 163800 | 163200 | 163900 | 163200 | 6652 |
| 693 | 20231123 | 090700 | 5914459800 | 163200 | 163400 | 163400 | 163100 | 1729 |
| 694 | 20231123 | 090600 | 5632170500 | 163300 | 162600 | 163400 | 162500 | 3068 |
| 695 | 20231123 | 090500 | 5131329300 | 162500 | 162500 | 162600 | 162100 | 2157 |
| 696 | 20231123 | 090400 | 4781100200 | 162400 | 163000 | 163100 | 162200 | 3993 |
| 697 | 20231123 | 090300 | 4131292200 | 163200 | 163400 | 163400 | 163100 | 6389 |
| 698 | 20231123 | 090200 | 3088670500 | 163300 | 163400 | 163400 | 163000 | 4831 |
| 699 | 20231123 | 090100 | 2300469900 | 163400 | 163000 | 163500 | 162900 | 5538 |
| 700 | 20231123 | 090000 | 1396384700 | 162900 | 163000 | 163000 | 162500 | 8402 |