42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 3 | 20240213 | 204700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20240213 | 204600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20240213 | 204500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20240213 | 204400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20240213 | 204300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20240213 | 204200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20240213 | 204100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20240213 | 204000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20240213 | 203900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20240213 | 203800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20240213 | 203700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20240213 | 203600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20240213 | 203500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20240213 | 203400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20240213 | 203300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20240213 | 203200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20240213 | 203100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20240213 | 203000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20240213 | 202900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20240213 | 202800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20240213 | 202700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20240213 | 202600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20240213 | 202500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20240213 | 202400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20240213 | 202300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20240213 | 202200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20240213 | 202100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20240213 | 202000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20240213 | 201900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20240213 | 201800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 33 | 20240213 | 201700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20240213 | 201600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20240213 | 201500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20240213 | 201400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20240213 | 201300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20240213 | 201200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20240213 | 201100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20240213 | 201000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20240213 | 200900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20240213 | 200800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20240213 | 200700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20240213 | 200600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20240213 | 200500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20240213 | 200400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20240213 | 200300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20240213 | 200200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20240213 | 200100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20240213 | 200000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20240213 | 195900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20240213 | 195800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20240213 | 195700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20240213 | 195600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20240213 | 195500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20240213 | 195400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20240213 | 195300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20240213 | 195200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20240213 | 195100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20240213 | 195000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20240213 | 194900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20240213 | 194800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 63 | 20240213 | 194700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20240213 | 194600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20240213 | 194500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20240213 | 194400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20240213 | 194300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20240213 | 194200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20240213 | 194100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20240213 | 194000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20240213 | 193900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20240213 | 193800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20240213 | 193700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20240213 | 193600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20240213 | 193500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20240213 | 193400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20240213 | 193300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20240213 | 193200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20240213 | 193100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20240213 | 193000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20240213 | 192900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20240213 | 192800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20240213 | 192700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20240213 | 192600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20240213 | 192500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20240213 | 192400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20240213 | 192300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20240213 | 192200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20240213 | 192100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20240213 | 192000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20240213 | 191900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20240213 | 191800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 93 | 20240213 | 191700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20240213 | 191600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20240213 | 191500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20240213 | 191400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20240213 | 191300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20240213 | 191200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20240213 | 191100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20240213 | 191000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20240213 | 190900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20240213 | 190800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20240213 | 190700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20240213 | 190600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20240213 | 190500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20240213 | 190400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20240213 | 190300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20240213 | 190200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20240213 | 190100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20240213 | 190000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20240213 | 185900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20240213 | 185800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20240213 | 185700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20240213 | 185600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20240213 | 185500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20240213 | 185400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20240213 | 185300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20240213 | 185200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20240213 | 185100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20240213 | 185000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20240213 | 184900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20240213 | 184800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 123 | 20240213 | 184700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20240213 | 184600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20240213 | 184500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20240213 | 184400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20240213 | 184300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20240213 | 184200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20240213 | 184100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20240213 | 184000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20240213 | 183900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20240213 | 183800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20240213 | 183700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20240213 | 183600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20240213 | 183500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20240213 | 183400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20240213 | 183300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20240213 | 183200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20240213 | 183100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20240213 | 183000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20240213 | 182900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20240213 | 182800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20240213 | 182700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20240213 | 182600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20240213 | 182500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20240213 | 182400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20240213 | 182300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20240213 | 182200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20240213 | 182100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20240213 | 182000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20240213 | 181900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20240213 | 181800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 153 | 20240213 | 181700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20240213 | 181600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20240213 | 181500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20240213 | 181400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20240213 | 181300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20240213 | 181200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20240213 | 181100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20240213 | 181000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20240213 | 180900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20240213 | 180800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20240213 | 180700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20240213 | 180600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20240213 | 180500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20240213 | 180400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20240213 | 180300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20240213 | 180200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20240213 | 180100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20240213 | 180000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20240213 | 175900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20240213 | 175800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20240213 | 175700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20240213 | 175600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20240213 | 175500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20240213 | 175400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20240213 | 175300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20240213 | 175200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20240213 | 175100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20240213 | 175000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20240213 | 174900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20240213 | 174800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 183 | 20240213 | 174700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20240213 | 174600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20240213 | 174500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240213 | 174400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240213 | 174300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240213 | 174200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240213 | 174100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240213 | 174000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240213 | 173900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240213 | 173800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240213 | 173700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240213 | 173600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240213 | 173500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20240213 | 173400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20240213 | 173300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20240213 | 173200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20240213 | 173100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20240213 | 173000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20240213 | 172900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20240213 | 172800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20240213 | 172700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20240213 | 172600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20240213 | 172500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20240213 | 172400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20240213 | 172300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20240213 | 172200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20240213 | 172100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20240213 | 172000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20240213 | 171900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20240213 | 171800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 213 | 20240213 | 171700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20240213 | 171600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20240213 | 171500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20240213 | 171400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20240213 | 171300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20240213 | 171200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20240213 | 171100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20240213 | 171000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20240213 | 170900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20240213 | 170800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20240213 | 170700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20240213 | 170600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20240213 | 170500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20240213 | 170400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20240213 | 170300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20240213 | 170200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20240213 | 170100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20240213 | 170000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20240213 | 165900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20240213 | 165800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20240213 | 165700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20240213 | 165600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20240213 | 165500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20240213 | 165400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20240213 | 165300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20240213 | 165200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20240213 | 165100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20240213 | 165000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20240213 | 164900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20240213 | 164800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 243 | 20240213 | 164700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20240213 | 164600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20240213 | 164500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20240213 | 164400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20240213 | 164300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20240213 | 164200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20240213 | 164100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20240213 | 164000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20240213 | 163900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20240213 | 163800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20240213 | 163700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 254 | 20240213 | 163600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 255 | 20240213 | 163500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 256 | 20240213 | 163400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 257 | 20240213 | 163300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 258 | 20240213 | 163200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 259 | 20240213 | 163100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 260 | 20240213 | 163000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 261 | 20240213 | 162900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 262 | 20240213 | 162800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 263 | 20240213 | 162700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 264 | 20240213 | 162600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 265 | 20240213 | 162500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 266 | 20240213 | 162400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 267 | 20240213 | 162300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 268 | 20240213 | 162200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 269 | 20240213 | 162100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 270 | 20240213 | 162000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 271 | 20240213 | 161900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 272 | 20240213 | 161800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 273 | 20240213 | 161700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 274 | 20240213 | 161600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 275 | 20240213 | 161500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 276 | 20240213 | 161400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 277 | 20240213 | 161300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 278 | 20240213 | 161200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 279 | 20240213 | 161100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 280 | 20240213 | 161000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 281 | 20240213 | 160900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 282 | 20240213 | 160800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 283 | 20240213 | 160700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 284 | 20240213 | 160600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 285 | 20240213 | 160500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 286 | 20240213 | 160400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 287 | 20240213 | 160300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 288 | 20240213 | 160200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 289 | 20240213 | 160100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 290 | 20240213 | 160000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 291 | 20240213 | 155900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 292 | 20240213 | 155800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 293 | 20240213 | 155700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 294 | 20240213 | 155600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 295 | 20240213 | 155500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 296 | 20240213 | 155400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 297 | 20240213 | 155300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 298 | 20240213 | 155200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 299 | 20240213 | 155100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 300 | 20240213 | 155000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 301 | 20240213 | 154900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 302 | 20240213 | 154800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 303 | 20240213 | 154700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 304 | 20240213 | 154600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 305 | 20240213 | 154500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 306 | 20240213 | 154400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 307 | 20240213 | 154300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 308 | 20240213 | 154200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 309 | 20240213 | 154100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 310 | 20240213 | 154000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 311 | 20240213 | 153900 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 312 | 20240213 | 153800 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 313 | 20240213 | 153700 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 314 | 20240213 | 153600 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 315 | 20240213 | 153500 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 316 | 20240213 | 153400 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 317 | 20240213 | 153300 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 318 | 20240213 | 153200 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 319 | 20240213 | 153100 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 320 | 20240213 | 153000 | 138280299200 | 174100 | 174100 | 174100 | 174100 | 9120 |
| 321 | 20240213 | 152900 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 322 | 20240213 | 152800 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 323 | 20240213 | 152700 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 324 | 20240213 | 152600 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 325 | 20240213 | 152500 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 326 | 20240213 | 152400 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 327 | 20240213 | 152300 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 328 | 20240213 | 152200 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 329 | 20240213 | 152100 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 330 | 20240213 | 152000 | 136692507200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 331 | 20240213 | 151900 | 136692507200 | 174100 | 174200 | 174300 | 174100 | 2115 |
| 332 | 20240213 | 151800 | 136324140400 | 174200 | 174200 | 174300 | 174100 | 1558 |
| 333 | 20240213 | 151700 | 136052702300 | 174200 | 174200 | 174300 | 174100 | 1386 |
| 334 | 20240213 | 151600 | 135811258800 | 174100 | 174200 | 174300 | 174100 | 1041 |
| 335 | 20240213 | 151500 | 135629912800 | 174200 | 174000 | 174500 | 173900 | 1976 |
| 336 | 20240213 | 151400 | 135285745800 | 174000 | 174200 | 174200 | 173900 | 2712 |
| 337 | 20240213 | 151300 | 134813777500 | 174200 | 174300 | 174300 | 174200 | 1012 |
| 338 | 20240213 | 151200 | 134637470600 | 174300 | 174300 | 174500 | 174200 | 2776 |
| 339 | 20240213 | 151100 | 134153625400 | 174400 | 174200 | 174500 | 174200 | 749 |
| 340 | 20240213 | 151000 | 134023031500 | 174200 | 174400 | 174500 | 174100 | 3051 |
| 341 | 20240213 | 150900 | 133491511800 | 174500 | 174600 | 174700 | 174400 | 1691 |
| 342 | 20240213 | 150800 | 133196374800 | 174600 | 174700 | 174800 | 174500 | 1837 |
| 343 | 20240213 | 150700 | 132875598200 | 174700 | 174900 | 175000 | 174700 | 1338 |
| 344 | 20240213 | 150600 | 132641645700 | 174900 | 174700 | 175000 | 174600 | 2128 |
| 345 | 20240213 | 150500 | 132269831600 | 174700 | 174900 | 174900 | 174600 | 2071 |
| 346 | 20240213 | 150400 | 131907998500 | 174900 | 175000 | 175100 | 174900 | 1172 |
| 347 | 20240213 | 150300 | 131702950700 | 175000 | 175000 | 175100 | 174800 | 1744 |
| 348 | 20240213 | 150200 | 131397787500 | 175000 | 174900 | 175000 | 174800 | 2042 |
| 349 | 20240213 | 150100 | 131040599300 | 174900 | 175100 | 175300 | 174800 | 1360 |
| 350 | 20240213 | 150000 | 130802597100 | 175100 | 175600 | 175700 | 175000 | 1932 |
| 351 | 20240213 | 145900 | 130463913600 | 175600 | 175700 | 175900 | 175600 | 1852 |
| 352 | 20240213 | 145800 | 130138379200 | 175700 | 175300 | 175900 | 175200 | 2652 |
| 353 | 20240213 | 145700 | 129672642500 | 175300 | 175600 | 175700 | 175200 | 2387 |
| 354 | 20240213 | 145600 | 129253784900 | 175600 | 175800 | 175800 | 175600 | 1321 |
| 355 | 20240213 | 145500 | 129021692500 | 175600 | 175700 | 175700 | 175600 | 1837 |
| 356 | 20240213 | 145400 | 128699005000 | 175700 | 175100 | 175700 | 175100 | 3205 |
| 357 | 20240213 | 145300 | 128136479700 | 175200 | 174700 | 175200 | 174700 | 1448 |
| 358 | 20240213 | 145200 | 127883127100 | 174700 | 174300 | 174800 | 174300 | 1396 |
| 359 | 20240213 | 145100 | 127639443500 | 174300 | 174200 | 174700 | 174100 | 1623 |
| 360 | 20240213 | 145000 | 127356444900 | 174200 | 174400 | 174500 | 174100 | 2216 |
| 361 | 20240213 | 144900 | 126970454500 | 174400 | 174700 | 174800 | 174100 | 2520 |
| 362 | 20240213 | 144800 | 126531092600 | 174700 | 174200 | 174800 | 174200 | 1847 |
| 363 | 20240213 | 144700 | 126208834100 | 174200 | 174100 | 174500 | 173900 | 2817 |
| 364 | 20240213 | 144600 | 125718289600 | 174100 | 174100 | 174500 | 173800 | 4974 |
| 365 | 20240213 | 144500 | 124851869000 | 174100 | 175200 | 175200 | 173900 | 8159 |
| 366 | 20240213 | 144400 | 123427836400 | 175200 | 175500 | 175500 | 174800 | 5295 |
| 367 | 20240213 | 144300 | 122500750900 | 175400 | 176500 | 176500 | 175000 | 10930 |
| 368 | 20240213 | 144200 | 120580268400 | 176500 | 176600 | 176700 | 176400 | 1303 |
| 369 | 20240213 | 144100 | 120350225400 | 176500 | 177000 | 177100 | 176400 | 3985 |
| 370 | 20240213 | 144000 | 119645942200 | 177100 | 177500 | 177700 | 177000 | 3181 |
| 371 | 20240213 | 143900 | 119081428900 | 177600 | 176200 | 177800 | 176200 | 9070 |
| 372 | 20240213 | 143800 | 117474743800 | 176200 | 176900 | 177000 | 176200 | 2797 |
| 373 | 20240213 | 143700 | 116980589000 | 176900 | 177300 | 177300 | 176900 | 3349 |
| 374 | 20240213 | 143600 | 116387688400 | 177300 | 177400 | 177500 | 177000 | 2783 |
| 375 | 20240213 | 143500 | 115894237400 | 177400 | 176700 | 177400 | 176500 | 4096 |
| 376 | 20240213 | 143400 | 115169639500 | 176600 | 176800 | 176800 | 176300 | 5750 |
| 377 | 20240213 | 143300 | 114154383400 | 176800 | 177200 | 177200 | 176700 | 3984 |
| 378 | 20240213 | 143200 | 113449514300 | 177200 | 177400 | 177500 | 176800 | 8267 |
| 379 | 20240213 | 143100 | 111985741100 | 177500 | 177700 | 177900 | 177400 | 3797 |
| 380 | 20240213 | 143000 | 111311204900 | 177700 | 178300 | 178300 | 177600 | 4932 |
| 381 | 20240213 | 142900 | 110433139100 | 178200 | 178200 | 178700 | 178100 | 4969 |
| 382 | 20240213 | 142800 | 109546671900 | 178100 | 178600 | 178800 | 178100 | 8602 |
| 383 | 20240213 | 142700 | 108010253200 | 178700 | 177500 | 178700 | 177100 | 11581 |
| 384 | 20240213 | 142600 | 105950214500 | 177500 | 178000 | 178300 | 177500 | 7947 |
| 385 | 20240213 | 142500 | 104537015700 | 178100 | 178300 | 178500 | 177600 | 7042 |
| 386 | 20240213 | 142400 | 103283640600 | 178300 | 177800 | 179100 | 177700 | 19613 |
| 387 | 20240213 | 142300 | 99780412300 | 177800 | 178500 | 178500 | 177600 | 12397 |
| 388 | 20240213 | 142200 | 97574851200 | 178500 | 177900 | 179300 | 177700 | 32783 |
| 389 | 20240213 | 142100 | 91722138300 | 177900 | 177000 | 178000 | 176800 | 21984 |
| 390 | 20240213 | 142000 | 87818331000 | 176800 | 175600 | 177000 | 175600 | 18773 |
| 391 | 20240213 | 141900 | 84509625500 | 175700 | 174900 | 176000 | 174900 | 18432 |
| 392 | 20240213 | 141800 | 81272361300 | 175000 | 173400 | 175200 | 173300 | 24424 |
| 393 | 20240213 | 141700 | 77013807800 | 173400 | 173300 | 173400 | 173000 | 5008 |
| 394 | 20240213 | 141600 | 76146438700 | 173200 | 172500 | 173300 | 172500 | 8606 |
| 395 | 20240213 | 141500 | 74657349500 | 172500 | 171900 | 172500 | 171800 | 6616 |
| 396 | 20240213 | 141400 | 73518314500 | 171900 | 171200 | 171900 | 171100 | 8143 |
| 397 | 20240213 | 141300 | 72121963400 | 171100 | 170900 | 171200 | 170800 | 2258 |
| 398 | 20240213 | 141200 | 71735706400 | 170900 | 171000 | 171100 | 170900 | 3678 |
| 399 | 20240213 | 141100 | 71106616300 | 170900 | 170200 | 170900 | 170100 | 2985 |
| 400 | 20240213 | 141000 | 70597373000 | 170200 | 170200 | 170200 | 170100 | 453 |
| 401 | 20240213 | 140900 | 70520293200 | 170200 | 170400 | 170400 | 170200 | 828 |
| 402 | 20240213 | 140800 | 70379269700 | 170400 | 170300 | 170400 | 170300 | 391 |
| 403 | 20240213 | 140700 | 70312659600 | 170400 | 170300 | 170400 | 170300 | 838 |
| 404 | 20240213 | 140600 | 70169944700 | 170300 | 170500 | 170500 | 170300 | 599 |
| 405 | 20240213 | 140500 | 70067888100 | 170400 | 170500 | 170600 | 170400 | 716 |
| 406 | 20240213 | 140400 | 69945789900 | 170600 | 170500 | 170700 | 170500 | 1065 |
| 407 | 20240213 | 140300 | 69764100400 | 170500 | 170500 | 170600 | 170500 | 507 |
| 408 | 20240213 | 140200 | 69677623900 | 170500 | 170600 | 170700 | 170500 | 975 |
| 409 | 20240213 | 140100 | 69511306800 | 170600 | 169900 | 170600 | 169900 | 1391 |
| 410 | 20240213 | 140000 | 69274681100 | 169800 | 169900 | 169900 | 169700 | 989 |
| 411 | 20240213 | 135900 | 69106767500 | 169900 | 169800 | 169900 | 169800 | 411 |
| 412 | 20240213 | 135800 | 69036961700 | 169900 | 169900 | 169900 | 169800 | 546 |
| 413 | 20240213 | 135700 | 68944230600 | 169800 | 169900 | 170000 | 169800 | 1284 |
| 414 | 20240213 | 135600 | 68726059900 | 169900 | 169600 | 169900 | 169500 | 289 |
| 415 | 20240213 | 135500 | 68676979800 | 169600 | 169900 | 169900 | 169300 | 844 |
| 416 | 20240213 | 135400 | 68533843500 | 169900 | 170000 | 170100 | 169800 | 997 |
| 417 | 20240213 | 135300 | 68364418300 | 170000 | 170100 | 170200 | 169900 | 1685 |
| 418 | 20240213 | 135200 | 68077965400 | 170100 | 170200 | 170300 | 170100 | 902 |
| 419 | 20240213 | 135100 | 67924461100 | 170200 | 170900 | 170900 | 170200 | 3732 |
| 420 | 20240213 | 135000 | 67287827800 | 170900 | 170900 | 171000 | 170800 | 600 |
| 421 | 20240213 | 134900 | 67185280200 | 170900 | 170800 | 170900 | 170700 | 518 |
| 422 | 20240213 | 134800 | 67096787400 | 170800 | 170600 | 170800 | 170600 | 616 |
| 423 | 20240213 | 134700 | 66991641900 | 170600 | 170600 | 170700 | 170500 | 754 |
| 424 | 20240213 | 134600 | 66862977500 | 170600 | 170700 | 170700 | 170500 | 695 |
| 425 | 20240213 | 134500 | 66744435200 | 170700 | 170700 | 170800 | 170600 | 334 |
| 426 | 20240213 | 134400 | 66687426300 | 170700 | 170800 | 170800 | 170600 | 463 |
| 427 | 20240213 | 134300 | 66608375100 | 170800 | 171000 | 171000 | 170800 | 549 |
| 428 | 20240213 | 134200 | 66514527300 | 171000 | 171000 | 171000 | 170800 | 530 |
| 429 | 20240213 | 134100 | 66423924400 | 171000 | 170600 | 171000 | 170500 | 2038 |
| 430 | 20240213 | 134000 | 66075885900 | 170600 | 170700 | 170800 | 170500 | 1073 |
| 431 | 20240213 | 133900 | 65892792700 | 170800 | 170700 | 170800 | 170700 | 356 |
| 432 | 20240213 | 133800 | 65832007100 | 170800 | 170900 | 170900 | 170600 | 629 |
| 433 | 20240213 | 133700 | 65724611300 | 170900 | 170800 | 171000 | 170800 | 923 |
| 434 | 20240213 | 133600 | 65566896400 | 170800 | 171000 | 171000 | 170700 | 875 |
| 435 | 20240213 | 133500 | 65417423100 | 171000 | 171100 | 171200 | 170800 | 2257 |
| 436 | 20240213 | 133400 | 65031456200 | 171100 | 171000 | 171100 | 171000 | 1397 |
| 437 | 20240213 | 133300 | 64792491400 | 171000 | 171000 | 171100 | 170700 | 2625 |
| 438 | 20240213 | 133200 | 64343832600 | 171000 | 170500 | 171100 | 170500 | 1876 |
| 439 | 20240213 | 133100 | 64023367800 | 170500 | 170600 | 170600 | 170300 | 1283 |
| 440 | 20240213 | 133000 | 63804672000 | 170600 | 170800 | 170800 | 170300 | 1121 |
| 441 | 20240213 | 132900 | 63613421900 | 170700 | 171100 | 171100 | 170200 | 3314 |
| 442 | 20240213 | 132800 | 63047435200 | 171100 | 170800 | 171100 | 170800 | 5803 |
| 443 | 20240213 | 132700 | 62055536500 | 170800 | 170500 | 170900 | 170500 | 4259 |
| 444 | 20240213 | 132600 | 61328587600 | 170500 | 169500 | 170600 | 169500 | 13768 |
| 445 | 20240213 | 132500 | 58987950900 | 169600 | 169700 | 169700 | 169500 | 910 |
| 446 | 20240213 | 132400 | 58833555600 | 169700 | 169500 | 169700 | 169500 | 1363 |
| 447 | 20240213 | 132300 | 58602390500 | 169500 | 169300 | 169600 | 169200 | 1395 |
| 448 | 20240213 | 132200 | 58366012100 | 169300 | 169000 | 169400 | 169000 | 1364 |
| 449 | 20240213 | 132100 | 58135307300 | 168900 | 168800 | 169000 | 168800 | 319 |
| 450 | 20240213 | 132000 | 58081435000 | 168900 | 168900 | 168900 | 168700 | 389 |
| 451 | 20240213 | 131900 | 58015770500 | 168900 | 168800 | 168900 | 168800 | 249 |
| 452 | 20240213 | 131800 | 57973726600 | 168800 | 168900 | 169000 | 168700 | 206 |
| 453 | 20240213 | 131700 | 57938938500 | 168900 | 168700 | 169000 | 168500 | 200 |
| 454 | 20240213 | 131600 | 57905195400 | 168600 | 168700 | 168700 | 168500 | 247 |
| 455 | 20240213 | 131500 | 57863563000 | 168700 | 168700 | 169000 | 168700 | 370 |
| 456 | 20240213 | 131400 | 57801136500 | 169000 | 168700 | 169000 | 168600 | 631 |
| 457 | 20240213 | 131300 | 57694540300 | 168700 | 169000 | 169000 | 168700 | 367 |
| 458 | 20240213 | 131200 | 57632552100 | 168900 | 168900 | 169000 | 168900 | 444 |
| 459 | 20240213 | 131100 | 57557524300 | 169000 | 169000 | 169000 | 168600 | 268 |
| 460 | 20240213 | 131000 | 57512262600 | 169000 | 169000 | 169000 | 168600 | 348 |
| 461 | 20240213 | 130900 | 57453465800 | 169000 | 168400 | 169000 | 168400 | 515 |
| 462 | 20240213 | 130800 | 57366616400 | 168500 | 168300 | 168500 | 168100 | 591 |
| 463 | 20240213 | 130700 | 57267212400 | 168300 | 168500 | 168500 | 168300 | 537 |
| 464 | 20240213 | 130600 | 57176773100 | 168500 | 168400 | 168600 | 168400 | 272 |
| 465 | 20240213 | 130500 | 57130940800 | 168400 | 168300 | 168500 | 168200 | 267 |
| 466 | 20240213 | 130400 | 57085993000 | 168200 | 168400 | 168600 | 168000 | 1019 |
| 467 | 20240213 | 130300 | 56914584200 | 168300 | 169000 | 169000 | 168300 | 1308 |
| 468 | 20240213 | 130200 | 56693923900 | 169000 | 169100 | 169200 | 169000 | 458 |
| 469 | 20240213 | 130100 | 56616515800 | 169200 | 169100 | 169200 | 169000 | 226 |
| 470 | 20240213 | 130000 | 56578294200 | 169100 | 169100 | 169200 | 169100 | 146 |
| 471 | 20240213 | 125900 | 56553601700 | 169200 | 169400 | 169400 | 169000 | 553 |
| 472 | 20240213 | 125800 | 56460050100 | 169300 | 169200 | 169500 | 169200 | 756 |
| 473 | 20240213 | 125700 | 56332057500 | 169200 | 169300 | 169600 | 169200 | 669 |
| 474 | 20240213 | 125600 | 56218736700 | 169300 | 169700 | 169700 | 169300 | 1611 |
| 475 | 20240213 | 125500 | 55945577100 | 169700 | 169400 | 169800 | 169300 | 1373 |
| 476 | 20240213 | 125400 | 55712691500 | 169300 | 169200 | 169400 | 169200 | 300 |
| 477 | 20240213 | 125300 | 55661912700 | 169200 | 169100 | 169200 | 169000 | 466 |
| 478 | 20240213 | 125200 | 55583088200 | 169100 | 169100 | 169100 | 169000 | 473 |
| 479 | 20240213 | 125100 | 55503124300 | 169100 | 169300 | 169300 | 169000 | 684 |
| 480 | 20240213 | 125000 | 55387424600 | 169300 | 169400 | 169500 | 169300 | 407 |
| 481 | 20240213 | 124900 | 55318504800 | 169400 | 169800 | 169800 | 169400 | 1167 |
| 482 | 20240213 | 124800 | 55120557400 | 169800 | 169800 | 169900 | 169600 | 1377 |
| 483 | 20240213 | 124700 | 54886765400 | 169800 | 169600 | 169800 | 169500 | 1874 |
| 484 | 20240213 | 124600 | 54568616400 | 169600 | 169600 | 169700 | 169500 | 1546 |
| 485 | 20240213 | 124500 | 54306484500 | 169600 | 169700 | 169800 | 169500 | 2566 |
| 486 | 20240213 | 124400 | 53871036700 | 169700 | 169000 | 169700 | 169000 | 9243 |
| 487 | 20240213 | 124300 | 52304980600 | 169000 | 169300 | 169300 | 169000 | 1345 |
| 488 | 20240213 | 124200 | 52077429500 | 169300 | 169200 | 169300 | 169200 | 2236 |
| 489 | 20240213 | 124100 | 51699059300 | 169100 | 169200 | 169200 | 169100 | 1209 |
| 490 | 20240213 | 124000 | 51494598600 | 169200 | 169200 | 169200 | 169000 | 974 |
| 491 | 20240213 | 123900 | 51329866000 | 169100 | 168800 | 169100 | 168800 | 3502 |
| 492 | 20240213 | 123800 | 50737976400 | 168800 | 168200 | 168900 | 168100 | 3083 |
| 493 | 20240213 | 123700 | 50217876500 | 168200 | 167600 | 168200 | 167600 | 858 |
| 494 | 20240213 | 123600 | 50073885600 | 167600 | 167800 | 167900 | 167600 | 401 |
| 495 | 20240213 | 123500 | 50006625300 | 167800 | 167800 | 167900 | 167800 | 210 |
| 496 | 20240213 | 123400 | 49971382300 | 167800 | 167900 | 167900 | 167800 | 90 |
| 497 | 20240213 | 123300 | 49956277800 | 167900 | 167800 | 167900 | 167800 | 167 |
| 498 | 20240213 | 123200 | 49928248600 | 167800 | 168000 | 168100 | 167800 | 514 |
| 499 | 20240213 | 123100 | 49841913000 | 168000 | 168100 | 168200 | 168000 | 321 |
| 500 | 20240213 | 123000 | 49787943800 | 168100 | 168000 | 168200 | 168000 | 162 |
| 501 | 20240213 | 122900 | 49760711600 | 168100 | 168000 | 168100 | 168000 | 418 |
| 502 | 20240213 | 122800 | 49690468600 | 168000 | 168000 | 168000 | 168000 | 174 |
| 503 | 20240213 | 122700 | 49661236600 | 168000 | 168100 | 168100 | 168000 | 166 |
| 504 | 20240213 | 122600 | 49633346800 | 168000 | 168100 | 168100 | 168000 | 117 |
| 505 | 20240213 | 122500 | 49613686000 | 168100 | 168100 | 168200 | 168100 | 291 |
| 506 | 20240213 | 122400 | 49564768800 | 168100 | 168100 | 168200 | 168100 | 59 |
| 507 | 20240213 | 122300 | 49554848400 | 168200 | 168200 | 168200 | 168100 | 274 |
| 508 | 20240213 | 122200 | 49508785200 | 168100 | 168200 | 168300 | 168100 | 163 |
| 509 | 20240213 | 122100 | 49481366400 | 168100 | 168200 | 168300 | 168100 | 423 |
| 510 | 20240213 | 122000 | 49410223600 | 168200 | 168300 | 168300 | 168200 | 11 |
| 511 | 20240213 | 121900 | 49408372700 | 168300 | 168300 | 168400 | 168200 | 577 |
| 512 | 20240213 | 121800 | 49311280400 | 168300 | 168400 | 168400 | 168200 | 323 |
| 513 | 20240213 | 121700 | 49256913500 | 168300 | 168300 | 168400 | 168100 | 217 |
| 514 | 20240213 | 121600 | 49220393300 | 168300 | 168200 | 168300 | 168100 | 484 |
| 515 | 20240213 | 121500 | 49138955700 | 168100 | 168100 | 168100 | 168000 | 280 |
| 516 | 20240213 | 121400 | 49091889900 | 168000 | 167800 | 168000 | 167800 | 349 |
| 517 | 20240213 | 121300 | 49033264000 | 167800 | 167800 | 167800 | 167800 | 80 |
| 518 | 20240213 | 121200 | 49019840000 | 167700 | 167900 | 168000 | 167700 | 213 |
| 519 | 20240213 | 121100 | 48984078000 | 168000 | 167900 | 168000 | 167900 | 158 |
| 520 | 20240213 | 121000 | 48957549300 | 168000 | 167700 | 168000 | 167600 | 852 |
| 521 | 20240213 | 120900 | 48814632100 | 167600 | 167600 | 167700 | 167600 | 31 |
| 522 | 20240213 | 120800 | 48809436300 | 167700 | 167700 | 167700 | 167600 | 17 |
| 523 | 20240213 | 120700 | 48806585500 | 167600 | 167600 | 167700 | 167500 | 522 |
| 524 | 20240213 | 120600 | 48719120500 | 167600 | 167600 | 167600 | 167600 | 36 |
| 525 | 20240213 | 120500 | 48713086900 | 167600 | 167600 | 167600 | 167500 | 167 |
| 526 | 20240213 | 120400 | 48685097900 | 167600 | 167600 | 167600 | 167400 | 207 |
| 527 | 20240213 | 120300 | 48650428700 | 167600 | 167500 | 167600 | 167500 | 263 |
| 528 | 20240213 | 120200 | 48606375100 | 167500 | 167600 | 167600 | 167500 | 41 |
| 529 | 20240213 | 120100 | 48599507000 | 167600 | 167500 | 167600 | 167500 | 157 |
| 530 | 20240213 | 120000 | 48573201000 | 167500 | 167500 | 167600 | 167500 | 99 |
| 531 | 20240213 | 115900 | 48556617400 | 167600 | 167500 | 167600 | 167500 | 147 |
| 532 | 20240213 | 115800 | 48531993900 | 167500 | 167500 | 167500 | 167400 | 54 |
| 533 | 20240213 | 115700 | 48522949900 | 167500 | 167500 | 167500 | 167400 | 209 |
| 534 | 20240213 | 115600 | 48487946200 | 167500 | 167400 | 167500 | 167400 | 211 |
| 535 | 20240213 | 115500 | 48452622200 | 167400 | 167400 | 167400 | 167300 | 57 |
| 536 | 20240213 | 115400 | 48443080800 | 167300 | 167400 | 167400 | 167300 | 205 |
| 537 | 20240213 | 115300 | 48408765000 | 167400 | 167200 | 167400 | 167200 | 326 |
| 538 | 20240213 | 115200 | 48354225500 | 167200 | 167100 | 167300 | 167100 | 359 |
| 539 | 20240213 | 115100 | 48294215100 | 167100 | 167200 | 167200 | 167100 | 198 |
| 540 | 20240213 | 115000 | 48261123600 | 167200 | 167100 | 167300 | 167100 | 257 |
| 541 | 20240213 | 114900 | 48218152600 | 167200 | 167200 | 167300 | 167200 | 325 |
| 542 | 20240213 | 114800 | 48163811900 | 167200 | 167200 | 167200 | 167100 | 384 |
| 543 | 20240213 | 114700 | 48099625300 | 167100 | 167200 | 167200 | 167100 | 366 |
| 544 | 20240213 | 114600 | 48038439700 | 167200 | 167200 | 167200 | 167100 | 1162 |
| 545 | 20240213 | 114500 | 47844267100 | 167200 | 167200 | 167300 | 167100 | 603 |
| 546 | 20240213 | 114400 | 47743457300 | 167300 | 167200 | 167300 | 167200 | 426 |
| 547 | 20240213 | 114300 | 47672228600 | 167300 | 167300 | 167300 | 167200 | 920 |
| 548 | 20240213 | 114200 | 47518397700 | 167300 | 167400 | 167500 | 167300 | 1110 |
| 549 | 20240213 | 114100 | 47332674000 | 167400 | 167400 | 167500 | 167400 | 564 |
| 550 | 20240213 | 114000 | 47238259800 | 167500 | 167400 | 167500 | 167400 | 162 |
| 551 | 20240213 | 113900 | 47211137400 | 167400 | 167400 | 167600 | 167400 | 271 |
| 552 | 20240213 | 113800 | 47165749400 | 167500 | 167500 | 167500 | 167400 | 791 |
| 553 | 20240213 | 113700 | 47033319000 | 167500 | 167500 | 167600 | 167400 | 315 |
| 554 | 20240213 | 113600 | 46980544700 | 167500 | 167500 | 167600 | 167500 | 448 |
| 555 | 20240213 | 113500 | 46905501100 | 167500 | 167600 | 167600 | 167500 | 501 |
| 556 | 20240213 | 113400 | 46821577100 | 167600 | 167500 | 167600 | 167500 | 289 |
| 557 | 20240213 | 113300 | 46773167800 | 167500 | 167600 | 167600 | 167500 | 86 |
| 558 | 20240213 | 113200 | 46758759700 | 167600 | 167700 | 167700 | 167500 | 125 |
| 559 | 20240213 | 113100 | 46737807000 | 167700 | 167600 | 167800 | 167500 | 363 |
| 560 | 20240213 | 113000 | 46676973400 | 167600 | 167500 | 167800 | 167500 | 690 |
| 561 | 20240213 | 112900 | 46561314300 | 167500 | 167600 | 167600 | 167500 | 262 |
| 562 | 20240213 | 112800 | 46517428600 | 167500 | 167500 | 167600 | 167500 | 121 |
| 563 | 20240213 | 112700 | 46497159600 | 167500 | 167500 | 167600 | 167500 | 303 |
| 564 | 20240213 | 112600 | 46446404600 | 167500 | 167600 | 167600 | 167500 | 731 |
| 565 | 20240213 | 112500 | 46323946500 | 167600 | 167600 | 167600 | 167500 | 344 |
| 566 | 20240213 | 112400 | 46266308500 | 167600 | 167600 | 167700 | 167500 | 554 |
| 567 | 20240213 | 112300 | 46173460700 | 167700 | 167600 | 167700 | 167600 | 499 |
| 568 | 20240213 | 112200 | 46089820300 | 167600 | 167800 | 167800 | 167600 | 272 |
| 569 | 20240213 | 112100 | 46044206600 | 167800 | 167800 | 167800 | 167700 | 96 |
| 570 | 20240213 | 112000 | 46028104500 | 167800 | 167900 | 167900 | 167700 | 408 |
| 571 | 20240213 | 111900 | 45959654900 | 167900 | 168100 | 168200 | 167800 | 626 |
| 572 | 20240213 | 111800 | 45854524900 | 168100 | 168000 | 168200 | 168000 | 267 |
| 573 | 20240213 | 111700 | 45809650900 | 168100 | 168000 | 168100 | 167900 | 390 |
| 574 | 20240213 | 111600 | 45744133800 | 167900 | 167800 | 168000 | 167700 | 111 |
| 575 | 20240213 | 111500 | 45725505000 | 167700 | 167500 | 167800 | 167500 | 280 |
| 576 | 20240213 | 111400 | 45678551600 | 167700 | 167500 | 167700 | 167400 | 1113 |
| 577 | 20240213 | 111300 | 45492126900 | 167500 | 167400 | 167500 | 167400 | 291 |
| 578 | 20240213 | 111200 | 45443397200 | 167500 | 167400 | 167500 | 167400 | 171 |
| 579 | 20240213 | 111100 | 45414769100 | 167400 | 167400 | 167500 | 167400 | 480 |
| 580 | 20240213 | 111000 | 45334413100 | 167500 | 167600 | 167600 | 167400 | 705 |
| 581 | 20240213 | 110900 | 45216326900 | 167600 | 167500 | 167600 | 167500 | 334 |
| 582 | 20240213 | 110800 | 45160376100 | 167500 | 167600 | 167600 | 167500 | 1246 |
| 583 | 20240213 | 110700 | 44951653200 | 167500 | 167600 | 167700 | 167500 | 1863 |
| 584 | 20240213 | 110600 | 44639571900 | 167600 | 167600 | 167600 | 167500 | 597 |
| 585 | 20240213 | 110500 | 44539526200 | 167600 | 167600 | 167700 | 167600 | 186 |
| 586 | 20240213 | 110400 | 44508341200 | 167700 | 167700 | 167700 | 167500 | 1624 |
| 587 | 20240213 | 110300 | 44236166900 | 167700 | 167800 | 167800 | 167600 | 995 |
| 588 | 20240213 | 110200 | 44069291000 | 167800 | 167900 | 167900 | 167700 | 471 |
| 589 | 20240213 | 110100 | 43990250100 | 167900 | 168000 | 168000 | 167800 | 206 |
| 590 | 20240213 | 110000 | 43955662600 | 168000 | 168000 | 168000 | 167700 | 1614 |
| 591 | 20240213 | 105900 | 43684731800 | 168000 | 168200 | 168200 | 167900 | 801 |
| 592 | 20240213 | 105800 | 43550182400 | 168000 | 168100 | 168200 | 167900 | 1136 |
| 593 | 20240213 | 105700 | 43359309600 | 168000 | 168200 | 168300 | 168000 | 839 |
| 594 | 20240213 | 105600 | 43218232300 | 168200 | 168300 | 168300 | 168200 | 330 |
| 595 | 20240213 | 105500 | 43162719600 | 168300 | 168300 | 168400 | 168300 | 510 |
| 596 | 20240213 | 105400 | 43076868100 | 168400 | 168300 | 168500 | 168300 | 624 |
| 597 | 20240213 | 105300 | 42971831800 | 168400 | 168500 | 168600 | 168300 | 353 |
| 598 | 20240213 | 105200 | 42912380000 | 168500 | 168600 | 168700 | 168400 | 482 |
| 599 | 20240213 | 105100 | 42831164500 | 168500 | 168400 | 168900 | 168300 | 287 |
| 600 | 20240213 | 105000 | 42782732600 | 168300 | 168600 | 169000 | 168200 | 1900 |
| 601 | 20240213 | 104900 | 42462353300 | 168600 | 168800 | 168800 | 168600 | 801 |
| 602 | 20240213 | 104800 | 42327275600 | 168800 | 168500 | 168900 | 168500 | 709 |
| 603 | 20240213 | 104700 | 42207709700 | 168500 | 168500 | 168600 | 168500 | 258 |
| 604 | 20240213 | 104600 | 42164229900 | 168500 | 168600 | 168600 | 168500 | 268 |
| 605 | 20240213 | 104500 | 42119052700 | 168600 | 168700 | 168700 | 168500 | 739 |
| 606 | 20240213 | 104400 | 41994477800 | 168700 | 169000 | 169100 | 168700 | 730 |
| 607 | 20240213 | 104300 | 41871166000 | 169000 | 169200 | 169200 | 169000 | 1102 |
| 608 | 20240213 | 104200 | 41684891800 | 169200 | 169200 | 169200 | 169000 | 1114 |
| 609 | 20240213 | 104100 | 41496522600 | 169200 | 169100 | 169200 | 169000 | 1048 |
| 610 | 20240213 | 104000 | 41319293500 | 169000 | 169000 | 169100 | 168900 | 1466 |
| 611 | 20240213 | 103900 | 41071564300 | 169000 | 168700 | 169000 | 168400 | 1280 |
| 612 | 20240213 | 103800 | 40855523200 | 168700 | 168600 | 168700 | 168400 | 426 |
| 613 | 20240213 | 103700 | 40783700600 | 168600 | 167900 | 168600 | 167900 | 1047 |
| 614 | 20240213 | 103600 | 40607468300 | 167800 | 167800 | 167900 | 167800 | 285 |
| 615 | 20240213 | 103500 | 40559635900 | 167800 | 167800 | 167900 | 167700 | 438 |
| 616 | 20240213 | 103400 | 40486126300 | 167800 | 167800 | 168000 | 167700 | 651 |
| 617 | 20240213 | 103300 | 40376855700 | 167800 | 167900 | 167900 | 167700 | 741 |
| 618 | 20240213 | 103200 | 40252502600 | 167800 | 167800 | 168100 | 167800 | 481 |
| 619 | 20240213 | 103100 | 40171784300 | 167800 | 167800 | 168000 | 167700 | 736 |
| 620 | 20240213 | 103000 | 40048250300 | 167800 | 167900 | 167900 | 167700 | 754 |
| 621 | 20240213 | 102900 | 39921743700 | 167900 | 168000 | 168100 | 167800 | 544 |
| 622 | 20240213 | 102800 | 39830394300 | 168000 | 168300 | 168300 | 167900 | 1762 |
| 623 | 20240213 | 102700 | 39534350900 | 168100 | 168400 | 168400 | 168100 | 1286 |
| 624 | 20240213 | 102600 | 39318059100 | 168400 | 168900 | 169000 | 168300 | 1356 |
| 625 | 20240213 | 102500 | 39089422500 | 168900 | 169000 | 169000 | 168700 | 1106 |
| 626 | 20240213 | 102400 | 38902602000 | 169000 | 169000 | 169000 | 168800 | 1682 |
| 627 | 20240213 | 102300 | 38618402600 | 169000 | 168700 | 169000 | 168600 | 2272 |
| 628 | 20240213 | 102200 | 38234679900 | 168700 | 168700 | 168800 | 168600 | 1203 |
| 629 | 20240213 | 102100 | 38031772300 | 168700 | 168600 | 168800 | 168600 | 1140 |
| 630 | 20240213 | 102000 | 37839458600 | 168400 | 168700 | 168800 | 168400 | 1025 |
| 631 | 20240213 | 101900 | 37666578100 | 168800 | 168200 | 168800 | 168100 | 2808 |
| 632 | 20240213 | 101800 | 37193294300 | 168100 | 168100 | 168200 | 168000 | 349 |
| 633 | 20240213 | 101700 | 37134624300 | 168000 | 168100 | 168100 | 168000 | 195 |
| 634 | 20240213 | 101600 | 37101848200 | 168100 | 168100 | 168200 | 168000 | 414 |
| 635 | 20240213 | 101500 | 37032246000 | 168200 | 168000 | 168200 | 168000 | 194 |
| 636 | 20240213 | 101400 | 36999627700 | 168000 | 168100 | 168200 | 168000 | 518 |
| 637 | 20240213 | 101300 | 36912574700 | 168200 | 168400 | 168400 | 168200 | 382 |
| 638 | 20240213 | 101200 | 36848283300 | 168400 | 168500 | 168500 | 168300 | 301 |
| 639 | 20240213 | 101100 | 36797595700 | 168500 | 168500 | 168500 | 168300 | 939 |
| 640 | 20240213 | 101000 | 36639395300 | 168300 | 168000 | 168500 | 167900 | 875 |
| 641 | 20240213 | 100900 | 36492204600 | 168000 | 167900 | 168000 | 167800 | 838 |
| 642 | 20240213 | 100800 | 36351499900 | 167900 | 168400 | 168500 | 167900 | 654 |
| 643 | 20240213 | 100700 | 36241495400 | 168400 | 168500 | 168500 | 168300 | 1387 |
| 644 | 20240213 | 100600 | 36007913300 | 168400 | 168300 | 168600 | 168300 | 236 |
| 645 | 20240213 | 100500 | 35968161000 | 168300 | 167900 | 168600 | 167800 | 1668 |
| 646 | 20240213 | 100400 | 35687728800 | 167900 | 167800 | 167900 | 167600 | 2142 |
| 647 | 20240213 | 100300 | 35328460600 | 167800 | 167700 | 168300 | 167600 | 977 |
| 648 | 20240213 | 100200 | 35164364900 | 167700 | 168200 | 168300 | 167600 | 2466 |
| 649 | 20240213 | 100100 | 34750027900 | 168200 | 168400 | 168500 | 168200 | 934 |
| 650 | 20240213 | 100000 | 34592743600 | 168400 | 168400 | 168500 | 168200 | 846 |
| 651 | 20240213 | 095900 | 34450375300 | 168200 | 168700 | 168700 | 168000 | 1220 |
| 652 | 20240213 | 095800 | 34244900200 | 168600 | 168700 | 168700 | 168500 | 1144 |
| 653 | 20240213 | 095700 | 34052026400 | 168700 | 168000 | 168700 | 167900 | 2403 |
| 654 | 20240213 | 095600 | 33647488500 | 168000 | 167500 | 168000 | 167500 | 302 |
| 655 | 20240213 | 095500 | 33596815500 | 167500 | 167600 | 167600 | 167300 | 2712 |
| 656 | 20240213 | 095400 | 33142656500 | 167500 | 167700 | 167700 | 167500 | 1228 |
| 657 | 20240213 | 095300 | 32936877000 | 167600 | 168000 | 168000 | 167600 | 523 |
| 658 | 20240213 | 095200 | 32849119100 | 168000 | 168200 | 168200 | 167700 | 1429 |
| 659 | 20240213 | 095100 | 32609051400 | 168100 | 168500 | 168600 | 168100 | 1840 |
| 660 | 20240213 | 095000 | 32299124900 | 168600 | 168600 | 168700 | 168300 | 2551 |
| 661 | 20240213 | 094900 | 31869137200 | 168600 | 168400 | 168600 | 168200 | 2217 |
| 662 | 20240213 | 094800 | 31495647500 | 168400 | 167800 | 168400 | 167600 | 707 |
| 663 | 20240213 | 094700 | 31376868000 | 167800 | 167300 | 167900 | 167300 | 1098 |
| 664 | 20240213 | 094600 | 31192801000 | 167300 | 167600 | 167600 | 167200 | 955 |
| 665 | 20240213 | 094500 | 31032947300 | 167500 | 167600 | 167800 | 167500 | 1035 |
| 666 | 20240213 | 094400 | 30859484200 | 167500 | 167800 | 167800 | 167500 | 755 |
| 667 | 20240213 | 094300 | 30732957100 | 167800 | 168100 | 168200 | 167200 | 1146 |
| 668 | 20240213 | 094200 | 30540594100 | 168100 | 168500 | 168500 | 168100 | 1058 |
| 669 | 20240213 | 094100 | 30362489800 | 168600 | 167600 | 168700 | 167600 | 2888 |
| 670 | 20240213 | 094000 | 29876173600 | 167900 | 166900 | 167900 | 166900 | 1791 |
| 671 | 20240213 | 093900 | 29576306900 | 166600 | 166300 | 166900 | 166200 | 1143 |
| 672 | 20240213 | 093800 | 29386003200 | 166600 | 166900 | 167000 | 166300 | 2789 |
| 673 | 20240213 | 093700 | 28921248500 | 166800 | 166900 | 167000 | 166800 | 731 |
| 674 | 20240213 | 093600 | 28799244400 | 167000 | 167000 | 167300 | 166700 | 1821 |
| 675 | 20240213 | 093500 | 28495174200 | 167000 | 167200 | 167400 | 166600 | 1565 |
| 676 | 20240213 | 093400 | 28233883500 | 167100 | 166700 | 167300 | 166500 | 1045 |
| 677 | 20240213 | 093300 | 28059478300 | 166700 | 166100 | 166700 | 166100 | 808 |
| 678 | 20240213 | 093200 | 27924958200 | 166100 | 166000 | 166500 | 165700 | 1097 |
| 679 | 20240213 | 093100 | 27742828900 | 166100 | 165800 | 166100 | 165600 | 1115 |
| 680 | 20240213 | 093000 | 27557952100 | 165700 | 165700 | 166400 | 165600 | 2241 |
| 681 | 20240213 | 092900 | 27186328800 | 165800 | 165700 | 165800 | 165600 | 643 |
| 682 | 20240213 | 092800 | 27079776600 | 165700 | 166300 | 166400 | 165600 | 4112 |
| 683 | 20240213 | 092700 | 26397190100 | 166300 | 166500 | 166600 | 166200 | 664 |
| 684 | 20240213 | 092600 | 26286707200 | 166600 | 166100 | 166600 | 165900 | 3783 |
| 685 | 20240213 | 092500 | 25657773800 | 166100 | 165800 | 166300 | 165700 | 931 |
| 686 | 20240213 | 092400 | 25503308900 | 165800 | 166600 | 166600 | 165700 | 2938 |
| 687 | 20240213 | 092300 | 25014865400 | 166600 | 166100 | 167000 | 165900 | 3136 |
| 688 | 20240213 | 092200 | 24493224600 | 166100 | 167100 | 167100 | 166100 | 3929 |
| 689 | 20240213 | 092100 | 23838420400 | 167100 | 167300 | 167600 | 167000 | 3061 |
| 690 | 20240213 | 092000 | 23326576900 | 167300 | 168200 | 168200 | 167300 | 2778 |
| 691 | 20240213 | 091900 | 22860696900 | 167800 | 168500 | 168600 | 167500 | 3631 |
| 692 | 20240213 | 091800 | 22250791400 | 168500 | 169600 | 169700 | 168400 | 4420 |
| 693 | 20240213 | 091700 | 21503599000 | 169600 | 168800 | 169700 | 168600 | 4409 |
| 694 | 20240213 | 091600 | 20757452500 | 169000 | 168800 | 169400 | 168600 | 5203 |
| 695 | 20240213 | 091500 | 19877912900 | 168600 | 168200 | 169200 | 168200 | 7210 |
| 696 | 20240213 | 091400 | 18660723600 | 168300 | 168500 | 168600 | 167500 | 6548 |
| 697 | 20240213 | 091300 | 17559969900 | 168600 | 168100 | 168600 | 168000 | 9331 |
| 698 | 20240213 | 091200 | 15989023200 | 168000 | 166500 | 168400 | 166300 | 6736 |
| 699 | 20240213 | 091100 | 14862773800 | 166300 | 165300 | 166800 | 165300 | 5142 |
| 700 | 20240213 | 091000 | 14008256900 | 165400 | 164400 | 165400 | 164100 | 3562 |
| 701 | 20240213 | 090900 | 13420569900 | 164400 | 163900 | 164500 | 163500 | 5016 |
| 702 | 20240213 | 090800 | 12597831400 | 163500 | 163400 | 164100 | 163300 | 5547 |
| 703 | 20240213 | 090700 | 11690008100 | 163400 | 163800 | 163800 | 163300 | 4656 |
| 704 | 20240213 | 090600 | 10928795600 | 163800 | 164000 | 164000 | 163600 | 2042 |
| 705 | 20240213 | 090500 | 10594274600 | 164000 | 163400 | 164300 | 163400 | 2672 |
| 706 | 20240213 | 090400 | 10156566000 | 164200 | 163500 | 164200 | 163000 | 9873 |
| 707 | 20240213 | 090300 | 8543837100 | 163500 | 164100 | 164500 | 163400 | 8161 |
| 708 | 20240213 | 090200 | 7207662300 | 164100 | 164400 | 165000 | 163700 | 8548 |
| 709 | 20240213 | 090100 | 5802743400 | 164400 | 163300 | 164900 | 162400 | 10955 |
| 710 | 20240213 | 090000 | 4014304900 | 163300 | 165400 | 165400 | 163100 | 22303 |