41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 3 | 20240329 | 203000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240329 | 202900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240329 | 202800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240329 | 202700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240329 | 202600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240329 | 202500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240329 | 202400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240329 | 202300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240329 | 202200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240329 | 202100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240329 | 202000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240329 | 201900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240329 | 201800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240329 | 201700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240329 | 201600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240329 | 201500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240329 | 201400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240329 | 201300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240329 | 201200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240329 | 201100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240329 | 201000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240329 | 200900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240329 | 200800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240329 | 200700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240329 | 200600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240329 | 200500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240329 | 200400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240329 | 200300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240329 | 200200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240329 | 200100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 33 | 20240329 | 200000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240329 | 195900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240329 | 195800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240329 | 195700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240329 | 195600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240329 | 195500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240329 | 195400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240329 | 195300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240329 | 195200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240329 | 195100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240329 | 195000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240329 | 194900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240329 | 194800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240329 | 194700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240329 | 194600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240329 | 194500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240329 | 194400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240329 | 194300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240329 | 194200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240329 | 194100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240329 | 194000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240329 | 193900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240329 | 193800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240329 | 193700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240329 | 193600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240329 | 193500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240329 | 193400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240329 | 193300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240329 | 193200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240329 | 193100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 63 | 20240329 | 193000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240329 | 192900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240329 | 192800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240329 | 192700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240329 | 192600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240329 | 192500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240329 | 192400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240329 | 192300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240329 | 192200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240329 | 192100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240329 | 192000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240329 | 191900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240329 | 191800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240329 | 191700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240329 | 191600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240329 | 191500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240329 | 191400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240329 | 191300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240329 | 191200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240329 | 191100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240329 | 191000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240329 | 190900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240329 | 190800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240329 | 190700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240329 | 190600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240329 | 190500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240329 | 190400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240329 | 190300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240329 | 190200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240329 | 190100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 93 | 20240329 | 190000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240329 | 185900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240329 | 185800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240329 | 185700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240329 | 185600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240329 | 185500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240329 | 185400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240329 | 185300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240329 | 185200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240329 | 185100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240329 | 185000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240329 | 184900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240329 | 184800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240329 | 184700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240329 | 184600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240329 | 184500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240329 | 184400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240329 | 184300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240329 | 184200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240329 | 184100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240329 | 184000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240329 | 183900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240329 | 183800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240329 | 183700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240329 | 183600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240329 | 183500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240329 | 183400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240329 | 183300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240329 | 183200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240329 | 183100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 123 | 20240329 | 183000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240329 | 182900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240329 | 182800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240329 | 182700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240329 | 182600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240329 | 182500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240329 | 182400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240329 | 182300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240329 | 182200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240329 | 182100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240329 | 182000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240329 | 181900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240329 | 181800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240329 | 181700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240329 | 181600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240329 | 181500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240329 | 181400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240329 | 181300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240329 | 181200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240329 | 181100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240329 | 181000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240329 | 180900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240329 | 180800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240329 | 180700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240329 | 180600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240329 | 180500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240329 | 180400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240329 | 180300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240329 | 180200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240329 | 180100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 153 | 20240329 | 180000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240329 | 175900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240329 | 175800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240329 | 175700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240329 | 175600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240329 | 175500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240329 | 175400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240329 | 175300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240329 | 175200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240329 | 175100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240329 | 175000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240329 | 174900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240329 | 174800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240329 | 174700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240329 | 174600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240329 | 174500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240329 | 174400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240329 | 174300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240329 | 174200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240329 | 174100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240329 | 174000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240329 | 173900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240329 | 173800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240329 | 173700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240329 | 173600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240329 | 173500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240329 | 173400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240329 | 173300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240329 | 173200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240329 | 173100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 183 | 20240329 | 173000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240329 | 172900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240329 | 172800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240329 | 172700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240329 | 172600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240329 | 172500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240329 | 172400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240329 | 172300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240329 | 172200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240329 | 172100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240329 | 172000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240329 | 171900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240329 | 171800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240329 | 171700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240329 | 171600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240329 | 171500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240329 | 171400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240329 | 171300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240329 | 171200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240329 | 171100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240329 | 171000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240329 | 170900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240329 | 170800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240329 | 170700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240329 | 170600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240329 | 170500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240329 | 170400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240329 | 170300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240329 | 170200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240329 | 170100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 213 | 20240329 | 170000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240329 | 165900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240329 | 165800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240329 | 165700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240329 | 165600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240329 | 165500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240329 | 165400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240329 | 165300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240329 | 165200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240329 | 165100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240329 | 165000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240329 | 164900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240329 | 164800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240329 | 164700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240329 | 164600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240329 | 164500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240329 | 164400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240329 | 164300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240329 | 164200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240329 | 164100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240329 | 164000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240329 | 163900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240329 | 163800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240329 | 163700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240329 | 163600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240329 | 163500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240329 | 163400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240329 | 163300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240329 | 163200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240329 | 163100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 243 | 20240329 | 163000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240329 | 162900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240329 | 162800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240329 | 162700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240329 | 162600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240329 | 162500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240329 | 162400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240329 | 162300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20240329 | 162200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20240329 | 162100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20240329 | 162000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20240329 | 161900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20240329 | 161800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20240329 | 161700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20240329 | 161600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20240329 | 161500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20240329 | 161400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 260 | 20240329 | 161300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 261 | 20240329 | 161200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 262 | 20240329 | 161100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 263 | 20240329 | 161000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 264 | 20240329 | 160900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 265 | 20240329 | 160800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 266 | 20240329 | 160700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 267 | 20240329 | 160600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 268 | 20240329 | 160500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 269 | 20240329 | 160400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 270 | 20240329 | 160300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 271 | 20240329 | 160200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 272 | 20240329 | 160100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 273 | 20240329 | 160000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 274 | 20240329 | 155900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 275 | 20240329 | 155800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 276 | 20240329 | 155700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 277 | 20240329 | 155600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 278 | 20240329 | 155500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 279 | 20240329 | 155400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 280 | 20240329 | 155300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 281 | 20240329 | 155200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 282 | 20240329 | 155100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 283 | 20240329 | 155000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 284 | 20240329 | 154900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 285 | 20240329 | 154800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 286 | 20240329 | 154700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 287 | 20240329 | 154600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 288 | 20240329 | 154500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 289 | 20240329 | 154400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 290 | 20240329 | 154300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 291 | 20240329 | 154200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 292 | 20240329 | 154100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 293 | 20240329 | 154000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 294 | 20240329 | 153900 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 295 | 20240329 | 153800 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 296 | 20240329 | 153700 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 297 | 20240329 | 153600 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 298 | 20240329 | 153500 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 299 | 20240329 | 153400 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 300 | 20240329 | 153300 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 301 | 20240329 | 153200 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 302 | 20240329 | 153100 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 303 | 20240329 | 153000 | 142814079400 | 187500 | 187500 | 187500 | 187500 | 9971 |
| 304 | 20240329 | 152900 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 305 | 20240329 | 152800 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 306 | 20240329 | 152700 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 307 | 20240329 | 152600 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 308 | 20240329 | 152500 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 309 | 20240329 | 152400 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 310 | 20240329 | 152300 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 311 | 20240329 | 152200 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 312 | 20240329 | 152100 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 313 | 20240329 | 152000 | 140944516900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 314 | 20240329 | 151900 | 140944516900 | 188000 | 187800 | 188200 | 187800 | 1079 |
| 315 | 20240329 | 151800 | 140741687100 | 187900 | 188000 | 188100 | 187800 | 687 |
| 316 | 20240329 | 151700 | 140612566000 | 188000 | 187700 | 188100 | 187600 | 1630 |
| 317 | 20240329 | 151600 | 140306486400 | 187700 | 187800 | 187800 | 187600 | 881 |
| 318 | 20240329 | 151500 | 140141142000 | 187900 | 187600 | 187900 | 187500 | 700 |
| 319 | 20240329 | 151400 | 140009793300 | 187600 | 187700 | 187800 | 187500 | 1195 |
| 320 | 20240329 | 151300 | 139785576800 | 187700 | 187900 | 188000 | 187600 | 2710 |
| 321 | 20240329 | 151200 | 139276790400 | 187900 | 187900 | 188000 | 187900 | 535 |
| 322 | 20240329 | 151100 | 139176262000 | 187900 | 187900 | 188000 | 187800 | 829 |
| 323 | 20240329 | 151000 | 139020478400 | 187900 | 187900 | 188000 | 187800 | 646 |
| 324 | 20240329 | 150900 | 138899093900 | 187900 | 187800 | 188100 | 187800 | 521 |
| 325 | 20240329 | 150800 | 138801184100 | 187800 | 187900 | 188100 | 187600 | 1392 |
| 326 | 20240329 | 150700 | 138539824000 | 187900 | 187900 | 188000 | 187700 | 2142 |
| 327 | 20240329 | 150600 | 138137492000 | 187800 | 188200 | 188200 | 187800 | 348 |
| 328 | 20240329 | 150500 | 138072084900 | 188000 | 188200 | 188300 | 188000 | 335 |
| 329 | 20240329 | 150400 | 138009044500 | 188200 | 187900 | 188300 | 187900 | 867 |
| 330 | 20240329 | 150300 | 137846001300 | 188000 | 188200 | 188300 | 187800 | 436 |
| 331 | 20240329 | 150200 | 137764040300 | 188200 | 188100 | 188300 | 187600 | 1433 |
| 332 | 20240329 | 150100 | 137494820100 | 188100 | 187800 | 188500 | 187700 | 715 |
| 333 | 20240329 | 150000 | 137360375100 | 187800 | 188000 | 188100 | 187500 | 1569 |
| 334 | 20240329 | 145900 | 137065769600 | 188000 | 188200 | 188200 | 187500 | 6262 |
| 335 | 20240329 | 145800 | 135889117200 | 188100 | 188400 | 188600 | 188100 | 1377 |
| 336 | 20240329 | 145700 | 135629858000 | 188400 | 188800 | 188900 | 188400 | 670 |
| 337 | 20240329 | 145600 | 135503491000 | 188800 | 188800 | 189000 | 188700 | 405 |
| 338 | 20240329 | 145500 | 135427007800 | 188900 | 188900 | 189000 | 188800 | 175 |
| 339 | 20240329 | 145400 | 135393948700 | 188900 | 189200 | 189200 | 188900 | 268 |
| 340 | 20240329 | 145300 | 135343294700 | 189200 | 189100 | 189200 | 189000 | 460 |
| 341 | 20240329 | 145200 | 135256306800 | 189200 | 189000 | 189200 | 189000 | 160 |
| 342 | 20240329 | 145100 | 135226051600 | 189000 | 188900 | 189300 | 188500 | 1053 |
| 343 | 20240329 | 145000 | 135026988900 | 189000 | 189100 | 189200 | 189000 | 1401 |
| 344 | 20240329 | 144900 | 134762110000 | 189100 | 188200 | 189200 | 188100 | 1639 |
| 345 | 20240329 | 144800 | 134452904800 | 188200 | 188200 | 188200 | 188100 | 576 |
| 346 | 20240329 | 144700 | 134344527300 | 188300 | 188500 | 188500 | 188100 | 987 |
| 347 | 20240329 | 144600 | 134158686300 | 188400 | 188500 | 188600 | 188400 | 457 |
| 348 | 20240329 | 144500 | 134072545200 | 188500 | 188600 | 188600 | 188400 | 776 |
| 349 | 20240329 | 144400 | 133926307700 | 188500 | 188500 | 188700 | 188500 | 1211 |
| 350 | 20240329 | 144300 | 133698008100 | 188500 | 189200 | 189300 | 188500 | 899 |
| 351 | 20240329 | 144200 | 133528300600 | 189300 | 189000 | 189300 | 188900 | 970 |
| 352 | 20240329 | 144100 | 133344814900 | 189200 | 189200 | 189300 | 189000 | 518 |
| 353 | 20240329 | 144000 | 133246817600 | 189200 | 189200 | 189300 | 189200 | 183 |
| 354 | 20240329 | 143900 | 133212190300 | 189400 | 189400 | 189400 | 189300 | 998 |
| 355 | 20240329 | 143800 | 133023231200 | 189400 | 189300 | 189400 | 189300 | 425 |
| 356 | 20240329 | 143700 | 132942764300 | 189400 | 189200 | 189400 | 189200 | 533 |
| 357 | 20240329 | 143600 | 132841840300 | 189300 | 189000 | 189300 | 189000 | 366 |
| 358 | 20240329 | 143500 | 132772614900 | 189000 | 188800 | 189100 | 188800 | 552 |
| 359 | 20240329 | 143400 | 132668306900 | 188800 | 188700 | 188800 | 188700 | 211 |
| 360 | 20240329 | 143300 | 132628472800 | 188600 | 188600 | 188800 | 188600 | 206 |
| 361 | 20240329 | 143200 | 132589601400 | 188600 | 188500 | 188700 | 188500 | 298 |
| 362 | 20240329 | 143100 | 132533398500 | 188500 | 188500 | 188700 | 188500 | 187 |
| 363 | 20240329 | 143000 | 132498134900 | 188600 | 188500 | 188600 | 188500 | 204 |
| 364 | 20240329 | 142900 | 132459675200 | 188600 | 188700 | 188800 | 188500 | 788 |
| 365 | 20240329 | 142800 | 132311042200 | 188700 | 188700 | 188800 | 188600 | 632 |
| 366 | 20240329 | 142700 | 132191822600 | 188600 | 188800 | 188800 | 188600 | 798 |
| 367 | 20240329 | 142600 | 132041238400 | 188800 | 188800 | 188900 | 188700 | 418 |
| 368 | 20240329 | 142500 | 131962323600 | 188800 | 189000 | 189000 | 188800 | 2161 |
| 369 | 20240329 | 142400 | 131554172700 | 189000 | 189000 | 189000 | 188900 | 775 |
| 370 | 20240329 | 142300 | 131407731200 | 189000 | 189100 | 189300 | 189000 | 772 |
| 371 | 20240329 | 142200 | 131261731700 | 189100 | 189400 | 189400 | 189100 | 338 |
| 372 | 20240329 | 142100 | 131197782800 | 189300 | 189300 | 189400 | 189200 | 310 |
| 373 | 20240329 | 142000 | 131139083300 | 189300 | 189300 | 189400 | 189300 | 378 |
| 374 | 20240329 | 141900 | 131067501200 | 189300 | 189300 | 189300 | 189200 | 720 |
| 375 | 20240329 | 141800 | 130931216400 | 189300 | 189200 | 189300 | 189100 | 163 |
| 376 | 20240329 | 141700 | 130900376800 | 189200 | 189200 | 189200 | 189100 | 276 |
| 377 | 20240329 | 141600 | 130848159900 | 189100 | 189100 | 189200 | 189100 | 619 |
| 378 | 20240329 | 141500 | 130731051500 | 189100 | 189100 | 189100 | 189000 | 445 |
| 379 | 20240329 | 141400 | 130646903700 | 189000 | 189000 | 189100 | 188900 | 337 |
| 380 | 20240329 | 141300 | 130583208700 | 189000 | 189000 | 189100 | 188900 | 807 |
| 381 | 20240329 | 141200 | 130430718000 | 189000 | 189000 | 189100 | 189000 | 185 |
| 382 | 20240329 | 141100 | 130395747100 | 189100 | 188900 | 189100 | 188900 | 485 |
| 383 | 20240329 | 141000 | 130304083400 | 188900 | 189000 | 189100 | 188900 | 362 |
| 384 | 20240329 | 140900 | 130235665800 | 189000 | 189000 | 189100 | 188900 | 267 |
| 385 | 20240329 | 140800 | 130185201600 | 189100 | 189200 | 189200 | 189000 | 168 |
| 386 | 20240329 | 140700 | 130153440600 | 189200 | 188900 | 189200 | 188900 | 432 |
| 387 | 20240329 | 140600 | 130071771100 | 189000 | 189100 | 189100 | 188900 | 289 |
| 388 | 20240329 | 140500 | 130017148400 | 189100 | 189000 | 189100 | 189000 | 231 |
| 389 | 20240329 | 140400 | 129973482300 | 189000 | 188900 | 189000 | 188800 | 674 |
| 390 | 20240329 | 140300 | 129846165600 | 188900 | 188900 | 189100 | 188800 | 425 |
| 391 | 20240329 | 140200 | 129765860700 | 189000 | 189000 | 189100 | 188800 | 138 |
| 392 | 20240329 | 140100 | 129739785900 | 189000 | 188700 | 189000 | 188700 | 335 |
| 393 | 20240329 | 140000 | 129676525800 | 188500 | 188500 | 188700 | 188500 | 566 |
| 394 | 20240329 | 135900 | 129569819600 | 188600 | 188500 | 188700 | 188400 | 501 |
| 395 | 20240329 | 135800 | 129475377000 | 188700 | 188400 | 188700 | 188400 | 275 |
| 396 | 20240329 | 135700 | 129423559000 | 188300 | 188600 | 188700 | 188300 | 2039 |
| 397 | 20240329 | 135600 | 129039161400 | 188500 | 188400 | 188600 | 188400 | 336 |
| 398 | 20240329 | 135500 | 128975827700 | 188400 | 188100 | 188400 | 187900 | 485 |
| 399 | 20240329 | 135400 | 128884557600 | 188100 | 187900 | 188100 | 187600 | 3330 |
| 400 | 20240329 | 135300 | 128259427100 | 187800 | 188300 | 188300 | 187800 | 8942 |
| 401 | 20240329 | 135200 | 126578370000 | 188400 | 188500 | 188500 | 188200 | 2646 |
| 402 | 20240329 | 135100 | 126080050300 | 188400 | 188600 | 188700 | 188400 | 712 |
| 403 | 20240329 | 135000 | 125945826700 | 188600 | 188600 | 188700 | 188500 | 2112 |
| 404 | 20240329 | 134900 | 125547599200 | 188600 | 188600 | 188700 | 188600 | 927 |
| 405 | 20240329 | 134800 | 125372757900 | 188600 | 188800 | 188900 | 188600 | 2458 |
| 406 | 20240329 | 134700 | 124908918800 | 188800 | 189000 | 189000 | 188800 | 668 |
| 407 | 20240329 | 134600 | 124782725400 | 188900 | 188800 | 189200 | 188800 | 745 |
| 408 | 20240329 | 134500 | 124642030500 | 188800 | 189500 | 189600 | 188800 | 7138 |
| 409 | 20240329 | 134400 | 123291855300 | 189500 | 189800 | 189800 | 189500 | 1723 |
| 410 | 20240329 | 134300 | 122965083400 | 190000 | 189800 | 190000 | 189800 | 475 |
| 411 | 20240329 | 134200 | 122874917200 | 190000 | 190000 | 190100 | 189800 | 483 |
| 412 | 20240329 | 134100 | 122783176500 | 190000 | 190000 | 190100 | 190000 | 128 |
| 413 | 20240329 | 134000 | 122758851500 | 190100 | 190000 | 190100 | 189900 | 92 |
| 414 | 20240329 | 133900 | 122741371900 | 190000 | 189900 | 190000 | 189900 | 141 |
| 415 | 20240329 | 133800 | 122714593000 | 190000 | 190000 | 190000 | 189900 | 181 |
| 416 | 20240329 | 133700 | 122680208200 | 190000 | 189900 | 190200 | 189900 | 299 |
| 417 | 20240329 | 133600 | 122623400000 | 190000 | 190200 | 190300 | 189900 | 163 |
| 418 | 20240329 | 133500 | 122592391700 | 190300 | 189900 | 190400 | 189800 | 239 |
| 419 | 20240329 | 133400 | 122546963200 | 190000 | 189900 | 190000 | 189800 | 313 |
| 420 | 20240329 | 133300 | 122487516500 | 189900 | 189800 | 189900 | 189800 | 113 |
| 421 | 20240329 | 133200 | 122466066500 | 189800 | 189800 | 189800 | 189700 | 358 |
| 422 | 20240329 | 133100 | 122398140600 | 189700 | 189800 | 189800 | 189700 | 241 |
| 423 | 20240329 | 133000 | 122352416300 | 189900 | 189800 | 189900 | 189800 | 533 |
| 424 | 20240329 | 132900 | 122251249600 | 189800 | 189800 | 189900 | 189800 | 409 |
| 425 | 20240329 | 132800 | 122173614200 | 189800 | 189900 | 190000 | 189800 | 727 |
| 426 | 20240329 | 132700 | 122035558800 | 190000 | 190000 | 190100 | 189900 | 240 |
| 427 | 20240329 | 132600 | 121989965100 | 189900 | 190100 | 190200 | 189900 | 2479 |
| 428 | 20240329 | 132500 | 121518929000 | 190100 | 190400 | 190400 | 190100 | 817 |
| 429 | 20240329 | 132400 | 121363523600 | 190400 | 190500 | 190600 | 190300 | 281 |
| 430 | 20240329 | 132300 | 121310020300 | 190500 | 190500 | 190500 | 190400 | 102 |
| 431 | 20240329 | 132200 | 121290591300 | 190400 | 190600 | 190600 | 190300 | 336 |
| 432 | 20240329 | 132100 | 121226608400 | 190500 | 190600 | 190600 | 190500 | 117 |
| 433 | 20240329 | 132000 | 121204312500 | 190600 | 190700 | 190700 | 190500 | 269 |
| 434 | 20240329 | 131900 | 121153056100 | 190700 | 190800 | 190800 | 190600 | 108 |
| 435 | 20240329 | 131800 | 121132463100 | 190800 | 190600 | 190800 | 190500 | 173 |
| 436 | 20240329 | 131700 | 121099467100 | 190500 | 190600 | 190600 | 190500 | 132 |
| 437 | 20240329 | 131600 | 121074319400 | 190500 | 190500 | 190600 | 190400 | 249 |
| 438 | 20240329 | 131500 | 121026903400 | 190500 | 190500 | 190500 | 190400 | 62 |
| 439 | 20240329 | 131400 | 121015096400 | 190500 | 190500 | 190600 | 190400 | 414 |
| 440 | 20240329 | 131300 | 120936228900 | 190700 | 190800 | 190800 | 190600 | 395 |
| 441 | 20240329 | 131200 | 120860921100 | 190700 | 190800 | 191000 | 190700 | 420 |
| 442 | 20240329 | 131100 | 120780778500 | 190800 | 191100 | 191100 | 190800 | 369 |
| 443 | 20240329 | 131000 | 120710330500 | 191000 | 191300 | 191300 | 191000 | 401 |
| 444 | 20240329 | 130900 | 120633690000 | 191200 | 191000 | 191300 | 191000 | 418 |
| 445 | 20240329 | 130800 | 120553771500 | 191000 | 191100 | 191300 | 191000 | 425 |
| 446 | 20240329 | 130700 | 120472543800 | 191200 | 191200 | 191300 | 191100 | 228 |
| 447 | 20240329 | 130600 | 120428951400 | 191300 | 191000 | 191300 | 191000 | 242 |
| 448 | 20240329 | 130500 | 120382682900 | 191000 | 191000 | 191400 | 191000 | 751 |
| 449 | 20240329 | 130400 | 120239086700 | 190900 | 190700 | 191000 | 190700 | 280 |
| 450 | 20240329 | 130300 | 120185624300 | 190700 | 190800 | 190800 | 190700 | 301 |
| 451 | 20240329 | 130200 | 120128194400 | 190800 | 190800 | 190800 | 190700 | 212 |
| 452 | 20240329 | 130100 | 120087762400 | 190800 | 190800 | 190800 | 190700 | 73 |
| 453 | 20240329 | 130000 | 120073834600 | 190700 | 190800 | 190800 | 190700 | 127 |
| 454 | 20240329 | 125900 | 120049609000 | 190800 | 190900 | 190900 | 190700 | 88 |
| 455 | 20240329 | 125800 | 120032823000 | 190900 | 190900 | 190900 | 190700 | 37 |
| 456 | 20240329 | 125700 | 120025761900 | 190900 | 190600 | 191000 | 190600 | 648 |
| 457 | 20240329 | 125600 | 119902022000 | 190600 | 190600 | 190900 | 190600 | 366 |
| 458 | 20240329 | 125500 | 119832218700 | 190700 | 190800 | 190900 | 190700 | 232 |
| 459 | 20240329 | 125400 | 119787973400 | 190800 | 190800 | 190900 | 190800 | 143 |
| 460 | 20240329 | 125300 | 119760688700 | 190800 | 190800 | 190900 | 190800 | 196 |
| 461 | 20240329 | 125200 | 119723282900 | 190900 | 190900 | 190900 | 190800 | 149 |
| 462 | 20240329 | 125100 | 119694841800 | 191000 | 191000 | 191000 | 190800 | 511 |
| 463 | 20240329 | 125000 | 119597286800 | 191000 | 191000 | 191000 | 190900 | 475 |
| 464 | 20240329 | 124900 | 119506577900 | 191000 | 190900 | 191000 | 190900 | 805 |
| 465 | 20240329 | 124800 | 119352863700 | 191000 | 190500 | 191000 | 190500 | 708 |
| 466 | 20240329 | 124700 | 119217766900 | 190500 | 190400 | 190500 | 190300 | 492 |
| 467 | 20240329 | 124600 | 119124071300 | 190400 | 190200 | 190600 | 190200 | 1773 |
| 468 | 20240329 | 124500 | 118786594900 | 190300 | 190200 | 190300 | 190200 | 189 |
| 469 | 20240329 | 124400 | 118750631300 | 190200 | 190100 | 190300 | 190000 | 424 |
| 470 | 20240329 | 124300 | 118669984400 | 190000 | 190100 | 190100 | 190000 | 254 |
| 471 | 20240329 | 124200 | 118621711100 | 190100 | 190100 | 190200 | 190100 | 310 |
| 472 | 20240329 | 124100 | 118562778600 | 190100 | 190000 | 190200 | 190000 | 241 |
| 473 | 20240329 | 124000 | 118516952000 | 190000 | 190200 | 190200 | 190000 | 163 |
| 474 | 20240329 | 123900 | 118485972300 | 190100 | 190100 | 190200 | 190000 | 444 |
| 475 | 20240329 | 123800 | 118401565900 | 190200 | 190100 | 190200 | 190100 | 50 |
| 476 | 20240329 | 123700 | 118392058300 | 190200 | 190200 | 190200 | 190100 | 44 |
| 477 | 20240329 | 123600 | 118383692000 | 190100 | 190100 | 190100 | 190000 | 219 |
| 478 | 20240329 | 123500 | 118342061100 | 190100 | 190100 | 190200 | 190000 | 355 |
| 479 | 20240329 | 123400 | 118274587800 | 190100 | 190000 | 190200 | 190000 | 102 |
| 480 | 20240329 | 123300 | 118255194500 | 190100 | 190100 | 190200 | 190100 | 750 |
| 481 | 20240329 | 123200 | 118112618600 | 190100 | 190100 | 190200 | 190100 | 212 |
| 482 | 20240329 | 123100 | 118072314600 | 190100 | 190100 | 190200 | 190100 | 280 |
| 483 | 20240329 | 123000 | 118019075400 | 190200 | 190100 | 190200 | 190100 | 454 |
| 484 | 20240329 | 122900 | 117932733900 | 190100 | 190100 | 190200 | 190000 | 266 |
| 485 | 20240329 | 122800 | 117882170100 | 190100 | 190100 | 190200 | 190100 | 487 |
| 486 | 20240329 | 122700 | 117789579900 | 190100 | 190100 | 190200 | 190100 | 180 |
| 487 | 20240329 | 122600 | 117755356000 | 190200 | 190100 | 190200 | 190100 | 128 |
| 488 | 20240329 | 122500 | 117731017800 | 190100 | 190200 | 190200 | 190100 | 54 |
| 489 | 20240329 | 122400 | 117720750000 | 190100 | 190200 | 190200 | 190100 | 165 |
| 490 | 20240329 | 122300 | 117689377300 | 190200 | 190200 | 190200 | 190100 | 99 |
| 491 | 20240329 | 122200 | 117670548500 | 190200 | 190200 | 190200 | 190100 | 216 |
| 492 | 20240329 | 122100 | 117629481600 | 190200 | 190200 | 190200 | 190100 | 113 |
| 493 | 20240329 | 122000 | 117607999400 | 190200 | 190200 | 190300 | 190100 | 396 |
| 494 | 20240329 | 121900 | 117532682300 | 190200 | 190200 | 190300 | 190200 | 173 |
| 495 | 20240329 | 121800 | 117499773500 | 190200 | 190200 | 190300 | 190200 | 49 |
| 496 | 20240329 | 121700 | 117490451000 | 190300 | 190300 | 190300 | 190200 | 155 |
| 497 | 20240329 | 121600 | 117460969400 | 190300 | 190300 | 190300 | 190200 | 176 |
| 498 | 20240329 | 121500 | 117427491800 | 190200 | 190300 | 190300 | 190200 | 456 |
| 499 | 20240329 | 121400 | 117340728100 | 190300 | 190200 | 190300 | 190100 | 545 |
| 500 | 20240329 | 121300 | 117237069500 | 190200 | 190300 | 190300 | 190200 | 65 |
| 501 | 20240329 | 121200 | 117224704900 | 190300 | 190300 | 190300 | 190200 | 310 |
| 502 | 20240329 | 121100 | 117165713800 | 190300 | 190300 | 190400 | 190200 | 154 |
| 503 | 20240329 | 121000 | 117136408900 | 190300 | 190300 | 190400 | 190300 | 246 |
| 504 | 20240329 | 120900 | 117089581300 | 190300 | 190300 | 190400 | 190300 | 174 |
| 505 | 20240329 | 120800 | 117056468700 | 190300 | 190400 | 190400 | 190300 | 113 |
| 506 | 20240329 | 120700 | 117034957600 | 190400 | 190400 | 190500 | 190400 | 129 |
| 507 | 20240329 | 120600 | 117010394800 | 190500 | 190500 | 190500 | 190400 | 71 |
| 508 | 20240329 | 120500 | 116996872400 | 190500 | 190500 | 190600 | 190500 | 105 |
| 509 | 20240329 | 120400 | 116976865200 | 190400 | 190500 | 190500 | 190400 | 63 |
| 510 | 20240329 | 120300 | 116964865800 | 190500 | 190500 | 190500 | 190400 | 91 |
| 511 | 20240329 | 120200 | 116947530900 | 190500 | 190600 | 190600 | 190500 | 253 |
| 512 | 20240329 | 120100 | 116899327300 | 190600 | 190600 | 190700 | 190400 | 132 |
| 513 | 20240329 | 120000 | 116874168300 | 190700 | 190900 | 191000 | 190700 | 278 |
| 514 | 20240329 | 115900 | 116821118500 | 190900 | 190100 | 190900 | 190100 | 288 |
| 515 | 20240329 | 115800 | 116766303400 | 190100 | 190100 | 190200 | 190000 | 229 |
| 516 | 20240329 | 115700 | 116722771000 | 190100 | 190000 | 190100 | 189900 | 350 |
| 517 | 20240329 | 115600 | 116656264100 | 190000 | 190000 | 190100 | 189900 | 275 |
| 518 | 20240329 | 115500 | 116604019100 | 190100 | 189900 | 190100 | 189800 | 1362 |
| 519 | 20240329 | 115400 | 116345332100 | 190000 | 190000 | 190100 | 190000 | 827 |
| 520 | 20240329 | 115300 | 116188195600 | 190000 | 190100 | 190100 | 190000 | 416 |
| 521 | 20240329 | 115200 | 116109121000 | 190100 | 190100 | 190200 | 190100 | 216 |
| 522 | 20240329 | 115100 | 116068057400 | 190100 | 190100 | 190200 | 190100 | 152 |
| 523 | 20240329 | 115000 | 116039159700 | 190200 | 190100 | 190200 | 190000 | 184 |
| 524 | 20240329 | 114900 | 116004176300 | 190100 | 190200 | 190200 | 190100 | 241 |
| 525 | 20240329 | 114800 | 115958361000 | 190200 | 190200 | 190300 | 190100 | 221 |
| 526 | 20240329 | 114700 | 115916323200 | 190200 | 190300 | 190400 | 190200 | 194 |
| 527 | 20240329 | 114600 | 115879407500 | 190300 | 190200 | 190300 | 190000 | 900 |
| 528 | 20240329 | 114500 | 115708309800 | 190300 | 190700 | 190700 | 190200 | 860 |
| 529 | 20240329 | 114400 | 115544579000 | 190700 | 191000 | 191000 | 190500 | 1319 |
| 530 | 20240329 | 114300 | 115293009200 | 191000 | 191100 | 191100 | 191000 | 586 |
| 531 | 20240329 | 114200 | 115181081500 | 191100 | 191000 | 191200 | 191000 | 416 |
| 532 | 20240329 | 114100 | 115101607500 | 191000 | 191100 | 191200 | 191000 | 318 |
| 533 | 20240329 | 114000 | 115040833900 | 191100 | 191100 | 191200 | 191000 | 137 |
| 534 | 20240329 | 113900 | 115014659600 | 191000 | 191000 | 191200 | 191000 | 409 |
| 535 | 20240329 | 113800 | 114936516700 | 191100 | 191100 | 191200 | 191000 | 289 |
| 536 | 20240329 | 113700 | 114881309700 | 191000 | 191400 | 191400 | 191000 | 461 |
| 537 | 20240329 | 113600 | 114793204900 | 191200 | 191400 | 191500 | 191200 | 856 |
| 538 | 20240329 | 113500 | 114629388000 | 191400 | 191400 | 191500 | 191400 | 66 |
| 539 | 20240329 | 113400 | 114616750700 | 191400 | 191400 | 191500 | 191400 | 424 |
| 540 | 20240329 | 113300 | 114535560500 | 191400 | 191300 | 191400 | 191300 | 288 |
| 541 | 20240329 | 113200 | 114480446000 | 191300 | 191200 | 191400 | 191200 | 443 |
| 542 | 20240329 | 113100 | 114395705600 | 191200 | 191100 | 191200 | 191100 | 48 |
| 543 | 20240329 | 113000 | 114386529000 | 191100 | 191200 | 191200 | 191100 | 298 |
| 544 | 20240329 | 112900 | 114329558200 | 191100 | 191000 | 191200 | 191000 | 527 |
| 545 | 20240329 | 112800 | 114228855500 | 191100 | 191100 | 191100 | 191000 | 382 |
| 546 | 20240329 | 112700 | 114155878500 | 191100 | 191200 | 191200 | 191000 | 546 |
| 547 | 20240329 | 112600 | 114051522900 | 191100 | 191100 | 191200 | 191100 | 163 |
| 548 | 20240329 | 112500 | 114020366500 | 191100 | 191100 | 191200 | 191100 | 241 |
| 549 | 20240329 | 112400 | 113974307100 | 191200 | 191200 | 191400 | 191100 | 481 |
| 550 | 20240329 | 112300 | 113882321000 | 191300 | 191200 | 191300 | 191100 | 235 |
| 551 | 20240329 | 112200 | 113837371200 | 191300 | 190900 | 191300 | 190800 | 1626 |
| 552 | 20240329 | 112100 | 113526503300 | 190800 | 190900 | 191000 | 190800 | 263 |
| 553 | 20240329 | 112000 | 113476303400 | 190900 | 190900 | 191000 | 190800 | 568 |
| 554 | 20240329 | 111900 | 113367894200 | 190800 | 190900 | 191100 | 190800 | 303 |
| 555 | 20240329 | 111800 | 113310038300 | 191000 | 190900 | 191000 | 190900 | 194 |
| 556 | 20240329 | 111700 | 113272996100 | 190900 | 191100 | 191200 | 190900 | 1016 |
| 557 | 20240329 | 111600 | 113078938100 | 191100 | 191200 | 191300 | 191100 | 244 |
| 558 | 20240329 | 111500 | 113032282400 | 191200 | 191200 | 191300 | 191100 | 1010 |
| 559 | 20240329 | 111400 | 112839146900 | 191200 | 191300 | 191400 | 191100 | 1996 |
| 560 | 20240329 | 111300 | 112457346600 | 191300 | 190700 | 191400 | 190700 | 1833 |
| 561 | 20240329 | 111200 | 112107138000 | 190700 | 190400 | 190800 | 190300 | 1528 |
| 562 | 20240329 | 111100 | 111816105700 | 190400 | 190000 | 190400 | 189900 | 1658 |
| 563 | 20240329 | 111000 | 111500825600 | 189900 | 189900 | 189900 | 189700 | 357 |
| 564 | 20240329 | 110900 | 111433039100 | 189900 | 189800 | 190000 | 189600 | 206 |
| 565 | 20240329 | 110800 | 111393916000 | 190000 | 189500 | 190100 | 189500 | 1448 |
| 566 | 20240329 | 110700 | 111119210600 | 189500 | 189400 | 189500 | 189400 | 994 |
| 567 | 20240329 | 110600 | 110930912500 | 189500 | 189700 | 189700 | 189400 | 915 |
| 568 | 20240329 | 110500 | 110757433000 | 189700 | 189700 | 189800 | 189600 | 961 |
| 569 | 20240329 | 110400 | 110575149900 | 189800 | 189800 | 189800 | 189700 | 709 |
| 570 | 20240329 | 110300 | 110440618800 | 189800 | 189900 | 189900 | 189600 | 686 |
| 571 | 20240329 | 110200 | 110310410600 | 189800 | 189900 | 189900 | 189300 | 3411 |
| 572 | 20240329 | 110100 | 109663928600 | 189900 | 190300 | 190300 | 189800 | 5394 |
| 573 | 20240329 | 110000 | 108638975200 | 190300 | 190200 | 190300 | 190200 | 545 |
| 574 | 20240329 | 105900 | 108535288400 | 190300 | 190200 | 190300 | 190100 | 1082 |
| 575 | 20240329 | 105800 | 108329524000 | 190200 | 190100 | 190200 | 190000 | 764 |
| 576 | 20240329 | 105700 | 108184287300 | 190100 | 190200 | 190200 | 190100 | 2275 |
| 577 | 20240329 | 105600 | 107751800800 | 190200 | 190300 | 190300 | 190100 | 1584 |
| 578 | 20240329 | 105500 | 107450528600 | 190200 | 190600 | 190700 | 190200 | 4464 |
| 579 | 20240329 | 105400 | 106600353400 | 190600 | 190800 | 190900 | 190600 | 2184 |
| 580 | 20240329 | 105300 | 106183835300 | 190800 | 190900 | 191000 | 190800 | 201 |
| 581 | 20240329 | 105200 | 106145475000 | 190900 | 190900 | 191000 | 190800 | 441 |
| 582 | 20240329 | 105100 | 106061306200 | 190900 | 190900 | 191000 | 190800 | 471 |
| 583 | 20240329 | 105000 | 105971379200 | 190800 | 191100 | 191100 | 190800 | 1699 |
| 584 | 20240329 | 104900 | 105646867600 | 191100 | 191200 | 191200 | 191100 | 190 |
| 585 | 20240329 | 104800 | 105610547600 | 191200 | 191200 | 191300 | 191100 | 196 |
| 586 | 20240329 | 104700 | 105573079600 | 191200 | 191600 | 191600 | 191100 | 1320 |
| 587 | 20240329 | 104600 | 105320507900 | 191600 | 191400 | 191600 | 191400 | 512 |
| 588 | 20240329 | 104500 | 105222471900 | 191300 | 191100 | 191400 | 191100 | 463 |
| 589 | 20240329 | 104400 | 105133949900 | 191100 | 191100 | 191300 | 191100 | 347 |
| 590 | 20240329 | 104300 | 105067613600 | 191100 | 191000 | 191100 | 190900 | 142 |
| 591 | 20240329 | 104200 | 105040493500 | 191000 | 190900 | 191100 | 190800 | 344 |
| 592 | 20240329 | 104100 | 104974841800 | 190800 | 191300 | 191400 | 190800 | 904 |
| 593 | 20240329 | 104000 | 104802214100 | 191200 | 190900 | 191400 | 190900 | 245 |
| 594 | 20240329 | 103900 | 104755393400 | 190900 | 190800 | 190900 | 190800 | 1285 |
| 595 | 20240329 | 103800 | 104510162200 | 190800 | 190800 | 190900 | 190800 | 936 |
| 596 | 20240329 | 103700 | 104331505000 | 190900 | 190900 | 191000 | 190800 | 844 |
| 597 | 20240329 | 103600 | 104170399000 | 191000 | 190900 | 191000 | 190800 | 1170 |
| 598 | 20240329 | 103500 | 103947050800 | 191000 | 191400 | 191400 | 190900 | 2104 |
| 599 | 20240329 | 103400 | 103545036900 | 191400 | 191500 | 191500 | 191300 | 493 |
| 600 | 20240329 | 103300 | 103450691100 | 191500 | 191600 | 191600 | 191300 | 1955 |
| 601 | 20240329 | 103200 | 103076386300 | 191500 | 192000 | 192200 | 191400 | 2336 |
| 602 | 20240329 | 103100 | 102628389400 | 192000 | 192200 | 192300 | 191900 | 836 |
| 603 | 20240329 | 103000 | 102467905400 | 192100 | 191900 | 192400 | 191800 | 1693 |
| 604 | 20240329 | 102900 | 102142453500 | 191900 | 192000 | 192000 | 191800 | 424 |
| 605 | 20240329 | 102800 | 102061092200 | 191900 | 191900 | 192000 | 191700 | 616 |
| 606 | 20240329 | 102700 | 101942911900 | 192000 | 191800 | 192000 | 191800 | 714 |
| 607 | 20240329 | 102600 | 101805901300 | 191900 | 191700 | 192000 | 191700 | 156 |
| 608 | 20240329 | 102500 | 101775976100 | 191700 | 191700 | 191800 | 191600 | 88 |
| 609 | 20240329 | 102400 | 101759110600 | 191700 | 191700 | 192000 | 191700 | 463 |
| 610 | 20240329 | 102300 | 101670341700 | 191700 | 191500 | 191700 | 191400 | 789 |
| 611 | 20240329 | 102200 | 101519188100 | 191400 | 191600 | 191700 | 191400 | 288 |
| 612 | 20240329 | 102100 | 101464017300 | 191600 | 191800 | 192100 | 191600 | 555 |
| 613 | 20240329 | 102000 | 101357618300 | 192100 | 192100 | 192200 | 191700 | 1497 |
| 614 | 20240329 | 101900 | 101070267600 | 192100 | 192200 | 192300 | 192100 | 570 |
| 615 | 20240329 | 101800 | 100960726100 | 192200 | 192400 | 192500 | 192200 | 1281 |
| 616 | 20240329 | 101700 | 100714325400 | 192500 | 192200 | 192500 | 192200 | 1631 |
| 617 | 20240329 | 101600 | 100400602600 | 192200 | 191700 | 192300 | 191700 | 841 |
| 618 | 20240329 | 101500 | 100239118800 | 191700 | 191200 | 191800 | 191100 | 259 |
| 619 | 20240329 | 101400 | 100189523100 | 191200 | 191100 | 191200 | 190900 | 2000 |
| 620 | 20240329 | 101300 | 99807426700 | 191200 | 191400 | 191400 | 191100 | 1185 |
| 621 | 20240329 | 101200 | 99580861200 | 191400 | 192000 | 192000 | 191300 | 1448 |
| 622 | 20240329 | 101100 | 99303382400 | 191900 | 192000 | 192300 | 191900 | 617 |
| 623 | 20240329 | 101000 | 99184915800 | 191900 | 192200 | 192300 | 191900 | 898 |
| 624 | 20240329 | 100900 | 99012453000 | 192200 | 192200 | 192500 | 192000 | 1039 |
| 625 | 20240329 | 100800 | 98812794000 | 192200 | 192600 | 192700 | 192000 | 2679 |
| 626 | 20240329 | 100700 | 98297391800 | 192500 | 192500 | 192700 | 192400 | 914 |
| 627 | 20240329 | 100600 | 98121417300 | 192500 | 192400 | 192900 | 192400 | 1679 |
| 628 | 20240329 | 100500 | 97798089100 | 192500 | 192200 | 192500 | 192100 | 994 |
| 629 | 20240329 | 100400 | 97606898100 | 192200 | 192400 | 192400 | 192100 | 701 |
| 630 | 20240329 | 100300 | 97472161900 | 192100 | 192700 | 192800 | 192100 | 3377 |
| 631 | 20240329 | 100200 | 96821875100 | 192800 | 192800 | 192800 | 192400 | 2083 |
| 632 | 20240329 | 100100 | 96420580300 | 192500 | 191800 | 192800 | 191700 | 2693 |
| 633 | 20240329 | 100000 | 95903179400 | 191700 | 191700 | 191800 | 191700 | 643 |
| 634 | 20240329 | 095900 | 95779908600 | 191700 | 191600 | 191800 | 191600 | 849 |
| 635 | 20240329 | 095800 | 95617132300 | 191600 | 191900 | 191900 | 191600 | 644 |
| 636 | 20240329 | 095700 | 95493608900 | 191900 | 191200 | 192000 | 191200 | 2655 |
| 637 | 20240329 | 095600 | 94984586800 | 191200 | 191000 | 191300 | 190900 | 784 |
| 638 | 20240329 | 095500 | 94834853200 | 191000 | 190900 | 191100 | 190800 | 729 |
| 639 | 20240329 | 095400 | 94695658100 | 191000 | 191000 | 191100 | 190800 | 1605 |
| 640 | 20240329 | 095300 | 94389160600 | 191100 | 191400 | 191500 | 191100 | 988 |
| 641 | 20240329 | 095200 | 94200164200 | 191500 | 191800 | 191800 | 191400 | 555 |
| 642 | 20240329 | 095100 | 94093818000 | 191400 | 190700 | 191800 | 190700 | 4739 |
| 643 | 20240329 | 095000 | 93186920300 | 190700 | 190900 | 190900 | 190600 | 1286 |
| 644 | 20240329 | 094900 | 92941667700 | 190800 | 190900 | 191000 | 190800 | 1598 |
| 645 | 20240329 | 094800 | 92636636600 | 190900 | 191300 | 191300 | 190800 | 3870 |
| 646 | 20240329 | 094700 | 91897355800 | 191300 | 191400 | 191500 | 191200 | 825 |
| 647 | 20240329 | 094600 | 91739478300 | 191400 | 191500 | 191600 | 191200 | 953 |
| 648 | 20240329 | 094500 | 91557059300 | 191400 | 191600 | 191600 | 191200 | 2878 |
| 649 | 20240329 | 094400 | 91006281100 | 191600 | 191600 | 191800 | 191300 | 542 |
| 650 | 20240329 | 094300 | 90902495100 | 191400 | 190800 | 191700 | 190800 | 3827 |
| 651 | 20240329 | 094200 | 90170790200 | 190900 | 191500 | 191500 | 190800 | 4563 |
| 652 | 20240329 | 094100 | 89298389000 | 191500 | 192100 | 192200 | 191500 | 2335 |
| 653 | 20240329 | 094000 | 88850568900 | 192100 | 192300 | 192400 | 191900 | 1204 |
| 654 | 20240329 | 093900 | 88619347700 | 192400 | 192300 | 192700 | 192300 | 3181 |
| 655 | 20240329 | 093800 | 88007141900 | 192300 | 191700 | 192500 | 191600 | 3672 |
| 656 | 20240329 | 093700 | 87302022800 | 191700 | 191300 | 191800 | 191100 | 2498 |
| 657 | 20240329 | 093600 | 86823595700 | 191300 | 191600 | 191700 | 190800 | 8714 |
| 658 | 20240329 | 093500 | 85157340700 | 191600 | 192100 | 192300 | 191600 | 5443 |
| 659 | 20240329 | 093400 | 84112830200 | 192100 | 192600 | 192700 | 192100 | 2666 |
| 660 | 20240329 | 093300 | 83600065900 | 192700 | 192200 | 192700 | 192200 | 1107 |
| 661 | 20240329 | 093200 | 83387058300 | 192200 | 192200 | 192300 | 192100 | 3032 |
| 662 | 20240329 | 093100 | 82804434700 | 192200 | 192900 | 192900 | 192100 | 3812 |
| 663 | 20240329 | 093000 | 82071361900 | 192700 | 193400 | 193500 | 192700 | 3022 |
| 664 | 20240329 | 092900 | 81488016600 | 193500 | 192300 | 193500 | 192200 | 5851 |
| 665 | 20240329 | 092800 | 80359354400 | 192300 | 192500 | 192700 | 192300 | 3705 |
| 666 | 20240329 | 092700 | 79646452400 | 192600 | 192700 | 192900 | 192200 | 8103 |
| 667 | 20240329 | 092600 | 78086605600 | 192700 | 193300 | 193500 | 192700 | 4089 |
| 668 | 20240329 | 092500 | 77297544400 | 193400 | 193700 | 193800 | 193100 | 2935 |
| 669 | 20240329 | 092400 | 76729754400 | 193800 | 193500 | 193900 | 193100 | 4830 |
| 670 | 20240329 | 092300 | 75795522100 | 193500 | 194000 | 194000 | 193200 | 4137 |
| 671 | 20240329 | 092200 | 74993677700 | 193900 | 193200 | 194000 | 192900 | 5789 |
| 672 | 20240329 | 092100 | 73874487000 | 193200 | 193600 | 193700 | 193000 | 5829 |
| 673 | 20240329 | 092000 | 72746969700 | 193700 | 194000 | 194400 | 193600 | 4587 |
| 674 | 20240329 | 091900 | 71857957300 | 194400 | 193100 | 194500 | 193000 | 7085 |
| 675 | 20240329 | 091800 | 70484301400 | 193000 | 193200 | 193200 | 192600 | 9683 |
| 676 | 20240329 | 091700 | 68616545900 | 193200 | 193100 | 194200 | 193000 | 6363 |
| 677 | 20240329 | 091600 | 67385849900 | 193000 | 195000 | 195000 | 193000 | 15007 |
| 678 | 20240329 | 091500 | 64474038400 | 194900 | 194800 | 195800 | 194600 | 12535 |
| 679 | 20240329 | 091400 | 62028188200 | 194800 | 194500 | 195000 | 194500 | 7453 |
| 680 | 20240329 | 091300 | 60576709700 | 194600 | 195900 | 196000 | 194500 | 16190 |
| 681 | 20240329 | 091200 | 57416591500 | 195600 | 195600 | 195900 | 194300 | 20503 |
| 682 | 20240329 | 091100 | 53418740600 | 195600 | 197100 | 197800 | 195300 | 38188 |
| 683 | 20240329 | 091000 | 45902375900 | 197100 | 195400 | 197200 | 195100 | 38557 |
| 684 | 20240329 | 090900 | 38331684600 | 195300 | 194900 | 195500 | 194800 | 26872 |
| 685 | 20240329 | 090800 | 33088129300 | 194800 | 193400 | 194900 | 193000 | 29414 |
| 686 | 20240329 | 090700 | 27381294300 | 193400 | 193700 | 194000 | 193100 | 21187 |
| 687 | 20240329 | 090600 | 23277271200 | 193700 | 193100 | 194000 | 193100 | 20374 |
| 688 | 20240329 | 090500 | 19332210700 | 193200 | 191600 | 193200 | 191200 | 22740 |
| 689 | 20240329 | 090400 | 14957157300 | 191200 | 190800 | 191600 | 190700 | 15195 |
| 690 | 20240329 | 090300 | 12051626500 | 191000 | 191000 | 191400 | 190700 | 13936 |
| 691 | 20240329 | 090200 | 9388653300 | 190900 | 189400 | 191000 | 189300 | 21259 |
| 692 | 20240329 | 090100 | 5347504500 | 189400 | 189000 | 189500 | 188800 | 15255 |
| 693 | 20240329 | 090000 | 2460698200 | 189000 | 188200 | 189000 | 187900 | 13045 |