43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 3 | 20250321 | 210700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20250321 | 210600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20250321 | 210500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20250321 | 210400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20250321 | 210300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20250321 | 210200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20250321 | 210100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20250321 | 210000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20250321 | 205900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20250321 | 205800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20250321 | 205700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20250321 | 205600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20250321 | 205500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20250321 | 205400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20250321 | 205300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20250321 | 205200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20250321 | 205100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20250321 | 205000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20250321 | 204900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20250321 | 204800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20250321 | 204700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20250321 | 204600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20250321 | 204500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20250321 | 204400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20250321 | 204300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20250321 | 204200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20250321 | 204100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20250321 | 204000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20250321 | 203900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20250321 | 203800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 33 | 20250321 | 203700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20250321 | 203600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20250321 | 203500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20250321 | 203400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20250321 | 203300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20250321 | 203200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20250321 | 203100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20250321 | 203000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20250321 | 202900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20250321 | 202800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20250321 | 202700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20250321 | 202600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20250321 | 202500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20250321 | 202400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20250321 | 202300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20250321 | 202200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20250321 | 202100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20250321 | 202000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20250321 | 201900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20250321 | 201800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20250321 | 201700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20250321 | 201600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20250321 | 201500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20250321 | 201400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20250321 | 201300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20250321 | 201200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20250321 | 201100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20250321 | 201000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20250321 | 200900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20250321 | 200800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 63 | 20250321 | 200700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20250321 | 200600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20250321 | 200500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20250321 | 200400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20250321 | 200300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20250321 | 200200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20250321 | 200100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20250321 | 200000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20250321 | 195900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20250321 | 195800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20250321 | 195700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20250321 | 195600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20250321 | 195500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20250321 | 195400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20250321 | 195300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20250321 | 195200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20250321 | 195100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20250321 | 195000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20250321 | 194900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20250321 | 194800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20250321 | 194700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20250321 | 194600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20250321 | 194500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20250321 | 194400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20250321 | 194300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20250321 | 194200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20250321 | 194100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20250321 | 194000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20250321 | 193900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20250321 | 193800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 93 | 20250321 | 193700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20250321 | 193600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20250321 | 193500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20250321 | 193400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20250321 | 193300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20250321 | 193200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20250321 | 193100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20250321 | 193000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20250321 | 192900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20250321 | 192800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20250321 | 192700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20250321 | 192600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20250321 | 192500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20250321 | 192400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20250321 | 192300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20250321 | 192200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20250321 | 192100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20250321 | 192000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20250321 | 191900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20250321 | 191800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20250321 | 191700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20250321 | 191600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20250321 | 191500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20250321 | 191400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20250321 | 191300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20250321 | 191200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20250321 | 191100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20250321 | 191000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20250321 | 190900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20250321 | 190800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 123 | 20250321 | 190700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20250321 | 190600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20250321 | 190500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20250321 | 190400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20250321 | 190300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20250321 | 190200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20250321 | 190100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20250321 | 190000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20250321 | 185900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20250321 | 185800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20250321 | 185700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20250321 | 185600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20250321 | 185500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20250321 | 185400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20250321 | 185300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20250321 | 185200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20250321 | 185100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20250321 | 185000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20250321 | 184900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20250321 | 184800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20250321 | 184700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20250321 | 184600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20250321 | 184500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20250321 | 184400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20250321 | 184300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20250321 | 184200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20250321 | 184100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20250321 | 184000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20250321 | 183900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20250321 | 183800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 153 | 20250321 | 183700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20250321 | 183600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20250321 | 183500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20250321 | 183400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20250321 | 183300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20250321 | 183200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20250321 | 183100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20250321 | 183000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20250321 | 182900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20250321 | 182800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20250321 | 182700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20250321 | 182600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20250321 | 182500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20250321 | 182400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20250321 | 182300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20250321 | 182200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20250321 | 182100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20250321 | 182000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20250321 | 181900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20250321 | 181800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20250321 | 181700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20250321 | 181600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20250321 | 181500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20250321 | 181400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20250321 | 181300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20250321 | 181200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20250321 | 181100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20250321 | 181000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20250321 | 180900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20250321 | 180800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 183 | 20250321 | 180700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20250321 | 180600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20250321 | 180500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20250321 | 180400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20250321 | 180300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20250321 | 180200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20250321 | 180100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20250321 | 180000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20250321 | 175900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20250321 | 175800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20250321 | 175700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20250321 | 175600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20250321 | 175500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20250321 | 175400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20250321 | 175300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20250321 | 175200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20250321 | 175100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20250321 | 175000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20250321 | 174900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20250321 | 174800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20250321 | 174700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20250321 | 174600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20250321 | 174500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20250321 | 174400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20250321 | 174300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20250321 | 174200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20250321 | 174100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20250321 | 174000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20250321 | 173900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20250321 | 173800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 213 | 20250321 | 173700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20250321 | 173600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20250321 | 173500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20250321 | 173400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20250321 | 173300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20250321 | 173200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20250321 | 173100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20250321 | 173000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20250321 | 172900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20250321 | 172800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20250321 | 172700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20250321 | 172600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20250321 | 172500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20250321 | 172400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20250321 | 172300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20250321 | 172200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20250321 | 172100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20250321 | 172000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20250321 | 171900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20250321 | 171800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20250321 | 171700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20250321 | 171600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20250321 | 171500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20250321 | 171400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20250321 | 171300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20250321 | 171200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20250321 | 171100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20250321 | 171000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20250321 | 170900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20250321 | 170800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 243 | 20250321 | 170700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20250321 | 170600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20250321 | 170500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20250321 | 170400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20250321 | 170300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20250321 | 170200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20250321 | 170100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20250321 | 170000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20250321 | 165900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20250321 | 165800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20250321 | 165700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20250321 | 165600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20250321 | 165500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20250321 | 165400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20250321 | 165300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20250321 | 165200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20250321 | 165100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20250321 | 165000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20250321 | 164900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20250321 | 164800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20250321 | 164700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20250321 | 164600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20250321 | 164500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20250321 | 164400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20250321 | 164300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20250321 | 164200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20250321 | 164100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20250321 | 164000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20250321 | 163900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20250321 | 163800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 273 | 20250321 | 163700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20250321 | 163600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20250321 | 163500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20250321 | 163400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20250321 | 163300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20250321 | 163200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20250321 | 163100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20250321 | 163000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20250321 | 162900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20250321 | 162800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20250321 | 162700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20250321 | 162600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20250321 | 162500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20250321 | 162400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20250321 | 162300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20250321 | 162200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20250321 | 162100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20250321 | 162000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20250321 | 161900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20250321 | 161800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20250321 | 161700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20250321 | 161600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20250321 | 161500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20250321 | 161400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20250321 | 161300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20250321 | 161200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20250321 | 161100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 300 | 20250321 | 161000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20250321 | 160900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20250321 | 160800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 303 | 20250321 | 160700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 304 | 20250321 | 160600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 305 | 20250321 | 160500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 306 | 20250321 | 160400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 307 | 20250321 | 160300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 308 | 20250321 | 160200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 309 | 20250321 | 160100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 310 | 20250321 | 160000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 311 | 20250321 | 155900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 312 | 20250321 | 155800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 313 | 20250321 | 155700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 314 | 20250321 | 155600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 315 | 20250321 | 155500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 316 | 20250321 | 155400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 317 | 20250321 | 155300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 318 | 20250321 | 155200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 319 | 20250321 | 155100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 320 | 20250321 | 155000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 321 | 20250321 | 154900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 322 | 20250321 | 154800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 323 | 20250321 | 154700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 324 | 20250321 | 154600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 325 | 20250321 | 154500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 326 | 20250321 | 154400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 327 | 20250321 | 154300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 328 | 20250321 | 154200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 329 | 20250321 | 154100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 330 | 20250321 | 154000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 331 | 20250321 | 153900 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 332 | 20250321 | 153800 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 333 | 20250321 | 153700 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 334 | 20250321 | 153600 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 335 | 20250321 | 153500 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 336 | 20250321 | 153400 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 337 | 20250321 | 153300 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 338 | 20250321 | 153200 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 339 | 20250321 | 153100 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 340 | 20250321 | 153000 | 135066605000 | 289000 | 289000 | 289000 | 289000 | 15449 |
| 341 | 20250321 | 152900 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 342 | 20250321 | 152800 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 343 | 20250321 | 152700 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 344 | 20250321 | 152600 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 345 | 20250321 | 152500 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 346 | 20250321 | 152400 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 347 | 20250321 | 152300 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 348 | 20250321 | 152200 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 349 | 20250321 | 152100 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 350 | 20250321 | 152000 | 130601844000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 351 | 20250321 | 151900 | 130601844000 | 290000 | 289000 | 290000 | 289000 | 4268 |
| 352 | 20250321 | 151800 | 129365695000 | 289000 | 289000 | 289500 | 288500 | 1280 |
| 353 | 20250321 | 151700 | 128995885250 | 288500 | 288500 | 288750 | 288000 | 817 |
| 354 | 20250321 | 151600 | 128760229250 | 288500 | 288500 | 289000 | 288000 | 3520 |
| 355 | 20250321 | 151500 | 127744155500 | 289000 | 288750 | 289000 | 288500 | 901 |
| 356 | 20250321 | 151400 | 127484143750 | 289000 | 289500 | 289500 | 288500 | 338 |
| 357 | 20250321 | 151300 | 127386520000 | 289000 | 289000 | 289500 | 289000 | 1059 |
| 358 | 20250321 | 151200 | 127080431000 | 289000 | 288500 | 289500 | 288500 | 844 |
| 359 | 20250321 | 151100 | 126836505000 | 289000 | 289000 | 289500 | 288500 | 554 |
| 360 | 20250321 | 151000 | 126676415500 | 289000 | 289000 | 289500 | 288500 | 835 |
| 361 | 20250321 | 150900 | 126435100250 | 288500 | 288750 | 289000 | 288500 | 1930 |
| 362 | 20250321 | 150800 | 125877983500 | 288750 | 289250 | 289250 | 288500 | 1221 |
| 363 | 20250321 | 150700 | 125525131250 | 289250 | 289250 | 289250 | 289000 | 243 |
| 364 | 20250321 | 150600 | 125454890750 | 289250 | 289750 | 290000 | 289000 | 699 |
| 365 | 20250321 | 150500 | 125252644500 | 289500 | 289500 | 290000 | 289000 | 475 |
| 366 | 20250321 | 150400 | 125115130250 | 289500 | 289500 | 290000 | 289000 | 875 |
| 367 | 20250321 | 150300 | 124861813750 | 290000 | 289000 | 290000 | 289000 | 969 |
| 368 | 20250321 | 150200 | 124581271250 | 289500 | 288500 | 289500 | 288500 | 3419 |
| 369 | 20250321 | 150100 | 123592374750 | 289000 | 288000 | 289000 | 288000 | 958 |
| 370 | 20250321 | 150000 | 123316004000 | 288500 | 287500 | 288500 | 287000 | 3935 |
| 371 | 20250321 | 145900 | 122182469750 | 287500 | 287000 | 288000 | 287000 | 1004 |
| 372 | 20250321 | 145800 | 121894056000 | 287500 | 287500 | 288000 | 287000 | 1435 |
| 373 | 20250321 | 145700 | 121481449000 | 287500 | 287750 | 288000 | 287500 | 423 |
| 374 | 20250321 | 145600 | 121359761750 | 287500 | 287250 | 288000 | 287000 | 721 |
| 375 | 20250321 | 145500 | 121152457750 | 287500 | 287000 | 287500 | 287000 | 2360 |
| 376 | 20250321 | 145400 | 120474255750 | 287000 | 287500 | 287500 | 287000 | 1040 |
| 377 | 20250321 | 145300 | 120175687500 | 287500 | 287500 | 287500 | 287000 | 717 |
| 378 | 20250321 | 145200 | 119969808250 | 287500 | 287000 | 287500 | 287000 | 1039 |
| 379 | 20250321 | 145100 | 119671543250 | 287000 | 287500 | 288000 | 287000 | 1101 |
| 380 | 20250321 | 145000 | 119355150500 | 287500 | 287500 | 288000 | 287500 | 420 |
| 381 | 20250321 | 144900 | 119234381000 | 287750 | 287500 | 288000 | 287500 | 1835 |
| 382 | 20250321 | 144800 | 118706340000 | 288000 | 287500 | 288000 | 287500 | 333 |
| 383 | 20250321 | 144700 | 118610542250 | 288000 | 288000 | 288000 | 287500 | 663 |
| 384 | 20250321 | 144600 | 118419649500 | 287750 | 287500 | 288000 | 287500 | 1342 |
| 385 | 20250321 | 144500 | 118033276250 | 287500 | 287500 | 288000 | 287500 | 200 |
| 386 | 20250321 | 144400 | 117975762750 | 287500 | 287500 | 288000 | 287500 | 494 |
| 387 | 20250321 | 144300 | 117833648750 | 287500 | 287500 | 288000 | 287500 | 749 |
| 388 | 20250321 | 144200 | 117618233250 | 287750 | 287500 | 288000 | 287500 | 1442 |
| 389 | 20250321 | 144100 | 117203625500 | 287500 | 288000 | 288000 | 287500 | 355 |
| 390 | 20250321 | 144000 | 117101498000 | 287500 | 287500 | 288000 | 287500 | 438 |
| 391 | 20250321 | 143900 | 116975513500 | 287500 | 287500 | 288000 | 287500 | 198 |
| 392 | 20250321 | 143800 | 116918550000 | 288000 | 287500 | 288000 | 287500 | 561 |
| 393 | 20250321 | 143700 | 116757159500 | 287500 | 287500 | 288000 | 287500 | 366 |
| 394 | 20250321 | 143600 | 116651900000 | 288000 | 287500 | 288000 | 287500 | 1062 |
| 395 | 20250321 | 143500 | 116346125000 | 288000 | 288000 | 288000 | 287500 | 148 |
| 396 | 20250321 | 143400 | 116303552500 | 288000 | 287500 | 288000 | 287500 | 369 |
| 397 | 20250321 | 143300 | 116197403250 | 287500 | 287500 | 288000 | 287500 | 1033 |
| 398 | 20250321 | 143200 | 115900005750 | 287500 | 287000 | 288000 | 287000 | 664 |
| 399 | 20250321 | 143100 | 115709121750 | 287500 | 287500 | 288000 | 287000 | 960 |
| 400 | 20250321 | 143000 | 115433152250 | 287500 | 287500 | 288000 | 287500 | 174 |
| 401 | 20250321 | 142900 | 115383119750 | 287500 | 288000 | 288000 | 287500 | 169 |
| 402 | 20250321 | 142800 | 115334521000 | 288000 | 288000 | 288000 | 287500 | 271 |
| 403 | 20250321 | 142700 | 115256564250 | 287500 | 287500 | 288000 | 287500 | 1402 |
| 404 | 20250321 | 142600 | 114852999000 | 287500 | 287500 | 288000 | 287500 | 1029 |
| 405 | 20250321 | 142500 | 114557147500 | 287500 | 287500 | 288000 | 287500 | 297 |
| 406 | 20250321 | 142400 | 114471729500 | 287500 | 288000 | 288000 | 287500 | 292 |
| 407 | 20250321 | 142300 | 114387770250 | 288000 | 287500 | 288000 | 287500 | 480 |
| 408 | 20250321 | 142200 | 114249724250 | 288000 | 287500 | 288000 | 287500 | 1526 |
| 409 | 20250321 | 142100 | 113810452500 | 287750 | 287500 | 287750 | 287500 | 594 |
| 410 | 20250321 | 142000 | 113639674000 | 287500 | 287500 | 287750 | 287500 | 312 |
| 411 | 20250321 | 141900 | 113549961000 | 287500 | 288000 | 288000 | 287500 | 299 |
| 412 | 20250321 | 141800 | 113463941500 | 288000 | 288500 | 288500 | 288000 | 517 |
| 413 | 20250321 | 141700 | 113315007250 | 288000 | 288000 | 288500 | 288000 | 199 |
| 414 | 20250321 | 141600 | 113257658750 | 288500 | 288000 | 288500 | 288000 | 527 |
| 415 | 20250321 | 141500 | 113105875750 | 288000 | 288000 | 288000 | 287500 | 273 |
| 416 | 20250321 | 141400 | 113027308250 | 287500 | 288250 | 288250 | 287500 | 371 |
| 417 | 20250321 | 141300 | 112920494500 | 288000 | 288250 | 288500 | 288000 | 487 |
| 418 | 20250321 | 141200 | 112780164750 | 288500 | 288000 | 288500 | 288000 | 234 |
| 419 | 20250321 | 141100 | 112712749250 | 288000 | 288500 | 289000 | 288000 | 821 |
| 420 | 20250321 | 141000 | 112476145750 | 288500 | 289500 | 289500 | 288500 | 819 |
| 421 | 20250321 | 140900 | 112239448250 | 289000 | 288250 | 289500 | 288250 | 3325 |
| 422 | 20250321 | 140800 | 111279361750 | 288500 | 288250 | 288500 | 288250 | 725 |
| 423 | 20250321 | 140700 | 111070359750 | 288250 | 287750 | 288250 | 287750 | 1295 |
| 424 | 20250321 | 140600 | 110697428250 | 287500 | 287500 | 287500 | 287250 | 1494 |
| 425 | 20250321 | 140500 | 110267937500 | 287250 | 287000 | 287500 | 287000 | 394 |
| 426 | 20250321 | 140400 | 110154841000 | 287000 | 287000 | 287500 | 287000 | 297 |
| 427 | 20250321 | 140300 | 110069567250 | 287000 | 287000 | 287500 | 287000 | 246 |
| 428 | 20250321 | 140200 | 109998946500 | 287000 | 287000 | 287500 | 287000 | 1031 |
| 429 | 20250321 | 140100 | 109703011000 | 287250 | 287250 | 287250 | 287000 | 502 |
| 430 | 20250321 | 140000 | 109558925250 | 287000 | 287000 | 287500 | 287000 | 769 |
| 431 | 20250321 | 135900 | 109338187000 | 287000 | 287000 | 287500 | 286500 | 1961 |
| 432 | 20250321 | 135800 | 108775493000 | 286500 | 287500 | 287500 | 286500 | 2662 |
| 433 | 20250321 | 135700 | 108011806750 | 287500 | 287000 | 287500 | 287000 | 576 |
| 434 | 20250321 | 135600 | 107846454750 | 287500 | 287500 | 287500 | 287000 | 550 |
| 435 | 20250321 | 135500 | 107688567750 | 287000 | 287000 | 288000 | 287000 | 411 |
| 436 | 20250321 | 135400 | 107570471500 | 287000 | 288000 | 288000 | 287000 | 6859 |
| 437 | 20250321 | 135300 | 105599272500 | 288500 | 288000 | 288500 | 288000 | 347 |
| 438 | 20250321 | 135200 | 105499201000 | 288500 | 289000 | 289000 | 288000 | 1228 |
| 439 | 20250321 | 135100 | 105145021000 | 289000 | 288500 | 289000 | 288500 | 407 |
| 440 | 20250321 | 135000 | 105027594500 | 288500 | 288500 | 289000 | 288500 | 298 |
| 441 | 20250321 | 134900 | 104941579500 | 289000 | 288500 | 289000 | 288500 | 276 |
| 442 | 20250321 | 134800 | 104861863250 | 289000 | 289500 | 289500 | 288500 | 717 |
| 443 | 20250321 | 134700 | 104654656000 | 289500 | 289000 | 289500 | 288500 | 321 |
| 444 | 20250321 | 134600 | 104561817500 | 288500 | 288500 | 289000 | 288500 | 1181 |
| 445 | 20250321 | 134500 | 104220619000 | 288500 | 288250 | 289000 | 288000 | 1252 |
| 446 | 20250321 | 134400 | 103859434750 | 288000 | 288500 | 288500 | 288000 | 260 |
| 447 | 20250321 | 134300 | 103784493000 | 288500 | 288000 | 288500 | 288000 | 358 |
| 448 | 20250321 | 134200 | 103681345750 | 288000 | 288500 | 288500 | 288000 | 526 |
| 449 | 20250321 | 134100 | 103529779250 | 288000 | 288000 | 288500 | 288000 | 257 |
| 450 | 20250321 | 134000 | 103455698000 | 288500 | 288000 | 288500 | 288000 | 256 |
| 451 | 20250321 | 133900 | 103381914000 | 288000 | 288000 | 288500 | 288000 | 465 |
| 452 | 20250321 | 133800 | 103247963500 | 288000 | 288000 | 288500 | 287500 | 353 |
| 453 | 20250321 | 133700 | 103146295000 | 288000 | 287500 | 288500 | 287500 | 908 |
| 454 | 20250321 | 133600 | 102884817500 | 287500 | 287500 | 288000 | 287500 | 732 |
| 455 | 20250321 | 133500 | 102674246750 | 287500 | 287000 | 288000 | 287000 | 903 |
| 456 | 20250321 | 133400 | 102414820750 | 287000 | 287500 | 287500 | 287000 | 812 |
| 457 | 20250321 | 133300 | 102181607500 | 287500 | 287500 | 288000 | 287000 | 1806 |
| 458 | 20250321 | 133200 | 101662452750 | 287500 | 287500 | 287750 | 287000 | 1366 |
| 459 | 20250321 | 133100 | 101269723250 | 287750 | 287500 | 288000 | 287500 | 370 |
| 460 | 20250321 | 133000 | 101163339750 | 288000 | 288000 | 288000 | 287000 | 1616 |
| 461 | 20250321 | 132900 | 100698558750 | 287500 | 287500 | 288000 | 287500 | 1235 |
| 462 | 20250321 | 132800 | 100343472500 | 287500 | 287250 | 288000 | 287000 | 1546 |
| 463 | 20250321 | 132700 | 99899056250 | 287000 | 287250 | 288000 | 287000 | 2428 |
| 464 | 20250321 | 132600 | 99201121500 | 287000 | 287250 | 287250 | 287000 | 2083 |
| 465 | 20250321 | 132500 | 98603231500 | 287000 | 287000 | 287250 | 287000 | 1112 |
| 466 | 20250321 | 132400 | 98284070000 | 287000 | 287500 | 287750 | 287000 | 6880 |
| 467 | 20250321 | 132300 | 96307280000 | 287500 | 288000 | 288250 | 287500 | 6280 |
| 468 | 20250321 | 132200 | 94499056250 | 288500 | 289000 | 289000 | 288000 | 3191 |
| 469 | 20250321 | 132100 | 93578628500 | 288500 | 289000 | 289000 | 288500 | 798 |
| 470 | 20250321 | 132000 | 93348352250 | 289000 | 289500 | 289500 | 288500 | 2892 |
| 471 | 20250321 | 131900 | 92512604500 | 289500 | 289000 | 289500 | 289000 | 447 |
| 472 | 20250321 | 131800 | 92383331250 | 289000 | 289000 | 289500 | 289000 | 335 |
| 473 | 20250321 | 131700 | 92286505000 | 289500 | 289500 | 289500 | 289000 | 1229 |
| 474 | 20250321 | 131600 | 91930942750 | 289750 | 289750 | 289750 | 289500 | 893 |
| 475 | 20250321 | 131500 | 91672395500 | 289500 | 289500 | 289750 | 289500 | 677 |
| 476 | 20250321 | 131400 | 91476399750 | 289750 | 290500 | 290500 | 289500 | 2781 |
| 477 | 20250321 | 131300 | 90669929500 | 290500 | 290000 | 290500 | 290000 | 774 |
| 478 | 20250321 | 131200 | 90445435500 | 290500 | 290000 | 290500 | 290000 | 581 |
| 479 | 20250321 | 131100 | 90276911500 | 290500 | 290500 | 291000 | 290500 | 1744 |
| 480 | 20250321 | 131000 | 89770269250 | 291000 | 290500 | 291000 | 290500 | 411 |
| 481 | 20250321 | 130900 | 89650848250 | 290500 | 291000 | 291000 | 290500 | 313 |
| 482 | 20250321 | 130800 | 89559888000 | 290500 | 291000 | 291500 | 290500 | 1225 |
| 483 | 20250321 | 130700 | 89203420250 | 291000 | 291000 | 291500 | 291000 | 153 |
| 484 | 20250321 | 130600 | 89158893750 | 291000 | 291000 | 291500 | 291000 | 99 |
| 485 | 20250321 | 130500 | 89130062000 | 291000 | 291000 | 291500 | 291000 | 92 |
| 486 | 20250321 | 130400 | 89103286500 | 291000 | 291000 | 291500 | 291000 | 200 |
| 487 | 20250321 | 130300 | 89045081000 | 291000 | 291000 | 291500 | 291000 | 443 |
| 488 | 20250321 | 130200 | 88916164500 | 291000 | 291000 | 291500 | 291000 | 425 |
| 489 | 20250321 | 130100 | 88792485500 | 291000 | 291000 | 291500 | 291000 | 171 |
| 490 | 20250321 | 130000 | 88742688000 | 291000 | 292000 | 292000 | 291000 | 558 |
| 491 | 20250321 | 125900 | 88580025250 | 291500 | 292000 | 292000 | 291500 | 850 |
| 492 | 20250321 | 125800 | 88331853500 | 292250 | 292500 | 292500 | 292000 | 148 |
| 493 | 20250321 | 125700 | 88288625750 | 292500 | 292000 | 292500 | 292000 | 95 |
| 494 | 20250321 | 125600 | 88260866000 | 292000 | 292000 | 292500 | 292000 | 146 |
| 495 | 20250321 | 125500 | 88218194000 | 292000 | 292000 | 292500 | 292000 | 439 |
| 496 | 20250321 | 125400 | 88089863000 | 292500 | 292000 | 292500 | 291500 | 2048 |
| 497 | 20250321 | 125300 | 87491572500 | 292000 | 291500 | 292000 | 291500 | 198 |
| 498 | 20250321 | 125200 | 87433819750 | 291500 | 291000 | 292000 | 291000 | 1252 |
| 499 | 20250321 | 125100 | 87068940000 | 291000 | 291000 | 291000 | 290500 | 165 |
| 500 | 20250321 | 125000 | 87020929250 | 290500 | 291000 | 291500 | 290500 | 363 |
| 501 | 20250321 | 124900 | 86915294000 | 291000 | 290500 | 291000 | 290500 | 427 |
| 502 | 20250321 | 124800 | 86791073000 | 290500 | 291000 | 291000 | 290500 | 162 |
| 503 | 20250321 | 124700 | 86743953000 | 291000 | 291500 | 291500 | 290500 | 89 |
| 504 | 20250321 | 124600 | 86718066000 | 291000 | 291000 | 291500 | 290500 | 284 |
| 505 | 20250321 | 124500 | 86635419750 | 291500 | 291000 | 291500 | 290500 | 520 |
| 506 | 20250321 | 124400 | 86484107500 | 291000 | 291500 | 291500 | 291000 | 1481 |
| 507 | 20250321 | 124300 | 86053120250 | 291000 | 291000 | 291500 | 291000 | 219 |
| 508 | 20250321 | 124200 | 85989313250 | 291500 | 291000 | 291500 | 291000 | 195 |
| 509 | 20250321 | 124100 | 85932542250 | 291500 | 291500 | 291500 | 291000 | 406 |
| 510 | 20250321 | 124000 | 85814328750 | 291000 | 291500 | 291500 | 291000 | 125 |
| 511 | 20250321 | 123900 | 85777903500 | 291000 | 291000 | 291500 | 291000 | 607 |
| 512 | 20250321 | 123800 | 85600999000 | 291500 | 292000 | 292000 | 291000 | 1329 |
| 513 | 20250321 | 123700 | 85213589250 | 292000 | 291500 | 292000 | 291500 | 373 |
| 514 | 20250321 | 123600 | 85104842750 | 291500 | 292000 | 292000 | 291500 | 266 |
| 515 | 20250321 | 123500 | 85027225750 | 292000 | 292000 | 292000 | 291500 | 743 |
| 516 | 20250321 | 123400 | 84810283250 | 292500 | 292000 | 292500 | 292000 | 95 |
| 517 | 20250321 | 123300 | 84782526750 | 292000 | 292000 | 292500 | 292000 | 124 |
| 518 | 20250321 | 123200 | 84746274250 | 292000 | 292500 | 292500 | 292000 | 101 |
| 519 | 20250321 | 123100 | 84716753250 | 292500 | 292500 | 292500 | 292000 | 78 |
| 520 | 20250321 | 123000 | 84693955750 | 292000 | 292500 | 292500 | 292000 | 148 |
| 521 | 20250321 | 122900 | 84650691750 | 292500 | 292500 | 292500 | 292000 | 98 |
| 522 | 20250321 | 122800 | 84622046250 | 292000 | 292500 | 293000 | 292000 | 415 |
| 523 | 20250321 | 122700 | 84500689250 | 292500 | 292500 | 293000 | 292000 | 255 |
| 524 | 20250321 | 122600 | 84426097000 | 293000 | 292500 | 293000 | 292000 | 1216 |
| 525 | 20250321 | 122500 | 84070432500 | 292000 | 292000 | 292500 | 292000 | 512 |
| 526 | 20250321 | 122400 | 83920922000 | 292000 | 292000 | 292500 | 292000 | 229 |
| 527 | 20250321 | 122300 | 83854038000 | 292500 | 292250 | 292500 | 292000 | 74 |
| 528 | 20250321 | 122200 | 83832421750 | 292000 | 292500 | 292500 | 292000 | 121 |
| 529 | 20250321 | 122100 | 83797064500 | 292000 | 292000 | 292500 | 291500 | 320 |
| 530 | 20250321 | 122000 | 83703618500 | 292000 | 292500 | 292500 | 292000 | 355 |
| 531 | 20250321 | 121900 | 83599922000 | 292500 | 292000 | 292500 | 292000 | 140 |
| 532 | 20250321 | 121800 | 83559009500 | 292500 | 292000 | 292500 | 292000 | 500 |
| 533 | 20250321 | 121700 | 83412913500 | 292000 | 292000 | 292500 | 292000 | 260 |
| 534 | 20250321 | 121600 | 83336973250 | 292000 | 292000 | 292500 | 291500 | 798 |
| 535 | 20250321 | 121500 | 83103987750 | 292000 | 291500 | 292000 | 291500 | 87 |
| 536 | 20250321 | 121400 | 83078603250 | 292000 | 291500 | 292000 | 291000 | 394 |
| 537 | 20250321 | 121300 | 82963762750 | 291000 | 291500 | 291500 | 291000 | 498 |
| 538 | 20250321 | 121200 | 82818618750 | 291000 | 291500 | 291500 | 291000 | 254 |
| 539 | 20250321 | 121100 | 82744656750 | 291500 | 291500 | 291500 | 291000 | 168 |
| 540 | 20250321 | 121000 | 82695750500 | 291000 | 291500 | 291500 | 291000 | 724 |
| 541 | 20250321 | 120900 | 82485013500 | 291500 | 291000 | 291500 | 291000 | 106 |
| 542 | 20250321 | 120800 | 82454155500 | 291000 | 291000 | 291500 | 291000 | 357 |
| 543 | 20250321 | 120700 | 82350205750 | 291500 | 291500 | 292000 | 291000 | 580 |
| 544 | 20250321 | 120600 | 82181140250 | 291000 | 291500 | 291500 | 291000 | 221 |
| 545 | 20250321 | 120500 | 82116812250 | 291500 | 292000 | 292000 | 291000 | 253 |
| 546 | 20250321 | 120400 | 82043105750 | 292000 | 291500 | 292000 | 291500 | 222 |
| 547 | 20250321 | 120300 | 81978376250 | 291500 | 291500 | 292000 | 291500 | 71 |
| 548 | 20250321 | 120200 | 81957674250 | 291500 | 291500 | 292000 | 291500 | 126 |
| 549 | 20250321 | 120100 | 81920937750 | 291500 | 291500 | 292000 | 291000 | 128 |
| 550 | 20250321 | 120000 | 81883632250 | 291500 | 291500 | 291500 | 291000 | 570 |
| 551 | 20250321 | 115900 | 81717542750 | 291500 | 291500 | 291500 | 291000 | 1439 |
| 552 | 20250321 | 115800 | 81298406000 | 291000 | 291500 | 291500 | 291000 | 464 |
| 553 | 20250321 | 115700 | 81163167750 | 291500 | 291000 | 291500 | 291000 | 122 |
| 554 | 20250321 | 115600 | 81127649750 | 291500 | 291000 | 291500 | 291000 | 174 |
| 555 | 20250321 | 115500 | 81077008750 | 291000 | 292000 | 292000 | 291000 | 331 |
| 556 | 20250321 | 115400 | 80980540750 | 291500 | 292000 | 292000 | 291500 | 454 |
| 557 | 20250321 | 115300 | 80847991750 | 291500 | 291000 | 291500 | 291000 | 706 |
| 558 | 20250321 | 115200 | 80642250250 | 291000 | 290500 | 291500 | 290500 | 151 |
| 559 | 20250321 | 115100 | 80598307250 | 290500 | 291000 | 291000 | 290500 | 812 |
| 560 | 20250321 | 115000 | 80362082250 | 290500 | 290500 | 291000 | 290000 | 426 |
| 561 | 20250321 | 114900 | 80238337250 | 290500 | 290000 | 290500 | 290000 | 767 |
| 562 | 20250321 | 114800 | 80015680250 | 290500 | 290500 | 290500 | 290000 | 672 |
| 563 | 20250321 | 114700 | 79820514250 | 290500 | 290000 | 290500 | 290000 | 324 |
| 564 | 20250321 | 114600 | 79726546250 | 290000 | 290500 | 290500 | 290000 | 306 |
| 565 | 20250321 | 114500 | 79637759750 | 290500 | 291000 | 291000 | 290000 | 1271 |
| 566 | 20250321 | 114400 | 79268548750 | 291000 | 290500 | 291000 | 290500 | 97 |
| 567 | 20250321 | 114300 | 79240351250 | 290500 | 291000 | 291000 | 290500 | 472 |
| 568 | 20250321 | 114200 | 79103025750 | 290500 | 290500 | 291000 | 290500 | 206 |
| 569 | 20250321 | 114100 | 79043105500 | 290500 | 291000 | 291500 | 290500 | 644 |
| 570 | 20250321 | 114000 | 78855697500 | 291000 | 291250 | 291500 | 291000 | 91 |
| 571 | 20250321 | 113900 | 78829204250 | 291000 | 291000 | 291500 | 291000 | 133 |
| 572 | 20250321 | 113800 | 78790467750 | 291000 | 291000 | 291500 | 291000 | 158 |
| 573 | 20250321 | 113700 | 78744429250 | 291000 | 291000 | 291500 | 291000 | 310 |
| 574 | 20250321 | 113600 | 78654197000 | 291000 | 291000 | 291500 | 290500 | 718 |
| 575 | 20250321 | 113500 | 78445262250 | 291000 | 291000 | 291500 | 290500 | 1083 |
| 576 | 20250321 | 113400 | 78130008250 | 291500 | 291000 | 291500 | 291000 | 152 |
| 577 | 20250321 | 113300 | 78085737500 | 291500 | 291000 | 291500 | 291000 | 134 |
| 578 | 20250321 | 113200 | 78046703500 | 291500 | 291000 | 291500 | 291000 | 214 |
| 579 | 20250321 | 113100 | 77984371000 | 291000 | 291500 | 291500 | 291000 | 75 |
| 580 | 20250321 | 113000 | 77962525000 | 291000 | 291000 | 291500 | 291000 | 139 |
| 581 | 20250321 | 112900 | 77922059000 | 291500 | 291000 | 291500 | 291000 | 108 |
| 582 | 20250321 | 112800 | 77890609000 | 291000 | 291500 | 291500 | 290500 | 475 |
| 583 | 20250321 | 112700 | 77752342000 | 291500 | 290500 | 291500 | 290500 | 346 |
| 584 | 20250321 | 112600 | 77651669000 | 291000 | 290500 | 291000 | 290500 | 402 |
| 585 | 20250321 | 112500 | 77534705500 | 290500 | 291000 | 291000 | 290500 | 194 |
| 586 | 20250321 | 112400 | 77478271500 | 290500 | 291000 | 291000 | 290500 | 134 |
| 587 | 20250321 | 112300 | 77439309500 | 291000 | 291000 | 291000 | 290500 | 142 |
| 588 | 20250321 | 112200 | 77398045000 | 291000 | 291000 | 291000 | 290500 | 350 |
| 589 | 20250321 | 112100 | 77296336500 | 290500 | 291000 | 291500 | 290500 | 1866 |
| 590 | 20250321 | 112000 | 76753842500 | 290500 | 291000 | 291000 | 290500 | 384 |
| 591 | 20250321 | 111900 | 76642161750 | 291000 | 290500 | 291000 | 290500 | 208 |
| 592 | 20250321 | 111800 | 76581700250 | 290500 | 290500 | 291000 | 290500 | 258 |
| 593 | 20250321 | 111700 | 76506713000 | 290500 | 290500 | 291000 | 290000 | 444 |
| 594 | 20250321 | 111600 | 76377728500 | 290250 | 290500 | 290500 | 290000 | 240 |
| 595 | 20250321 | 111500 | 76308041750 | 290500 | 290500 | 290500 | 290000 | 293 |
| 596 | 20250321 | 111400 | 76222975750 | 290500 | 290000 | 290500 | 289500 | 1757 |
| 597 | 20250321 | 111300 | 75713410750 | 289500 | 289500 | 290000 | 289500 | 212 |
| 598 | 20250321 | 111200 | 75652002000 | 289500 | 289750 | 290000 | 289500 | 222 |
| 599 | 20250321 | 111100 | 75587679750 | 289500 | 290000 | 290000 | 289500 | 588 |
| 600 | 20250321 | 111000 | 75417389750 | 290000 | 289500 | 290000 | 289500 | 442 |
| 601 | 20250321 | 110900 | 75289412750 | 289500 | 290000 | 290000 | 289500 | 516 |
| 602 | 20250321 | 110800 | 75139983250 | 290000 | 290000 | 290000 | 289500 | 292 |
| 603 | 20250321 | 110700 | 75055419000 | 289750 | 289750 | 290000 | 289500 | 305 |
| 604 | 20250321 | 110600 | 74966977250 | 290000 | 290000 | 290000 | 289500 | 86 |
| 605 | 20250321 | 110500 | 74942048000 | 290000 | 289750 | 290000 | 289500 | 194 |
| 606 | 20250321 | 110400 | 74885832250 | 289500 | 289750 | 290000 | 289500 | 184 |
| 607 | 20250321 | 110300 | 74832532750 | 290000 | 290000 | 290500 | 289500 | 616 |
| 608 | 20250321 | 110200 | 74653932000 | 290000 | 289750 | 290500 | 289500 | 933 |
| 609 | 20250321 | 110100 | 74383395750 | 289500 | 289500 | 290000 | 289500 | 869 |
| 610 | 20250321 | 110000 | 74131449750 | 290000 | 290000 | 290000 | 289500 | 330 |
| 611 | 20250321 | 105900 | 74035885250 | 290000 | 289500 | 290000 | 289500 | 102 |
| 612 | 20250321 | 105800 | 74006342000 | 289500 | 289500 | 290000 | 289500 | 564 |
| 613 | 20250321 | 105700 | 73843056500 | 290000 | 289000 | 290000 | 289000 | 343 |
| 614 | 20250321 | 105600 | 73743817500 | 289000 | 289500 | 289750 | 289000 | 974 |
| 615 | 20250321 | 105500 | 73461813750 | 289500 | 290500 | 290500 | 289000 | 2399 |
| 616 | 20250321 | 105400 | 72766844250 | 290000 | 290500 | 290500 | 290000 | 282 |
| 617 | 20250321 | 105300 | 72685054250 | 290500 | 290500 | 290750 | 290000 | 360 |
| 618 | 20250321 | 105200 | 72580603250 | 290750 | 290500 | 290750 | 290500 | 313 |
| 619 | 20250321 | 105100 | 72489669000 | 290500 | 290500 | 291000 | 290500 | 102 |
| 620 | 20250321 | 105000 | 72460026500 | 290500 | 291000 | 291000 | 290500 | 707 |
| 621 | 20250321 | 104900 | 72254593500 | 290500 | 290500 | 291000 | 290500 | 784 |
| 622 | 20250321 | 104800 | 72026797250 | 291000 | 290500 | 291000 | 290500 | 281 |
| 623 | 20250321 | 104700 | 71945064250 | 291000 | 291000 | 291000 | 290500 | 380 |
| 624 | 20250321 | 104600 | 71834577750 | 291000 | 290500 | 291000 | 290500 | 304 |
| 625 | 20250321 | 104500 | 71746143750 | 291000 | 290500 | 291000 | 290000 | 559 |
| 626 | 20250321 | 104400 | 71583769500 | 291000 | 289250 | 291000 | 289250 | 1913 |
| 627 | 20250321 | 104300 | 71029106250 | 289500 | 290000 | 290000 | 289500 | 352 |
| 628 | 20250321 | 104200 | 70927190750 | 290000 | 289500 | 290000 | 289500 | 247 |
| 629 | 20250321 | 104100 | 70855673000 | 290000 | 289500 | 290000 | 289500 | 371 |
| 630 | 20250321 | 104000 | 70748263500 | 289500 | 290250 | 290500 | 289500 | 670 |
| 631 | 20250321 | 103900 | 70553960000 | 290250 | 290000 | 290500 | 290000 | 1526 |
| 632 | 20250321 | 103800 | 70111372000 | 290000 | 289500 | 290000 | 289000 | 335 |
| 633 | 20250321 | 103700 | 70014423750 | 289500 | 288750 | 289500 | 288500 | 808 |
| 634 | 20250321 | 103600 | 69781056500 | 288500 | 288500 | 289000 | 288000 | 1032 |
| 635 | 20250321 | 103500 | 69483386250 | 288500 | 288500 | 289000 | 288000 | 2914 |
| 636 | 20250321 | 103400 | 68643186500 | 288500 | 289000 | 289500 | 288500 | 3401 |
| 637 | 20250321 | 103300 | 67660604500 | 289500 | 290000 | 290500 | 289000 | 1890 |
| 638 | 20250321 | 103200 | 67113063250 | 290000 | 290500 | 290500 | 290000 | 430 |
| 639 | 20250321 | 103100 | 66988301250 | 290500 | 290500 | 290500 | 289500 | 209 |
| 640 | 20250321 | 103000 | 66927670750 | 290500 | 289500 | 290500 | 289500 | 3169 |
| 641 | 20250321 | 102900 | 66008726250 | 289500 | 289500 | 290000 | 289000 | 921 |
| 642 | 20250321 | 102800 | 65742084250 | 289500 | 289000 | 289500 | 289000 | 987 |
| 643 | 20250321 | 102700 | 65456639750 | 289000 | 289500 | 289500 | 289000 | 1782 |
| 644 | 20250321 | 102600 | 64941572250 | 289500 | 289500 | 289500 | 289000 | 1130 |
| 645 | 20250321 | 102500 | 64614577250 | 289000 | 289750 | 290000 | 289000 | 2380 |
| 646 | 20250321 | 102400 | 63925617250 | 290000 | 290000 | 290000 | 289750 | 648 |
| 647 | 20250321 | 102300 | 63737825000 | 290000 | 290000 | 290000 | 289500 | 488 |
| 648 | 20250321 | 102200 | 63596356500 | 289750 | 290000 | 290000 | 289500 | 659 |
| 649 | 20250321 | 102100 | 63405469500 | 290000 | 290000 | 290000 | 289500 | 206 |
| 650 | 20250321 | 102000 | 63345783000 | 290000 | 290500 | 291000 | 289500 | 1319 |
| 651 | 20250321 | 101900 | 62963019500 | 290500 | 290000 | 291000 | 290000 | 647 |
| 652 | 20250321 | 101800 | 62775261750 | 291000 | 291500 | 291500 | 290000 | 983 |
| 653 | 20250321 | 101700 | 62489534000 | 291500 | 292000 | 292000 | 291000 | 1651 |
| 654 | 20250321 | 101600 | 62008044000 | 292000 | 291500 | 292000 | 291500 | 289 |
| 655 | 20250321 | 101500 | 61923686250 | 291500 | 292500 | 292500 | 291500 | 826 |
| 656 | 20250321 | 101400 | 61682590750 | 292500 | 291500 | 292500 | 291000 | 1256 |
| 657 | 20250321 | 101300 | 61316063500 | 291500 | 290500 | 291500 | 290000 | 2555 |
| 658 | 20250321 | 101200 | 60572813500 | 290500 | 290000 | 291000 | 290000 | 2700 |
| 659 | 20250321 | 101100 | 59788139500 | 290000 | 290000 | 290500 | 289500 | 703 |
| 660 | 20250321 | 101000 | 59584320500 | 290000 | 290000 | 290500 | 289500 | 842 |
| 661 | 20250321 | 100900 | 59340253250 | 290000 | 289500 | 290000 | 289000 | 2106 |
| 662 | 20250321 | 100800 | 58729997250 | 289500 | 289500 | 290000 | 289500 | 954 |
| 663 | 20250321 | 100700 | 58453773750 | 289500 | 290000 | 290500 | 289500 | 809 |
| 664 | 20250321 | 100600 | 58219450000 | 290000 | 290000 | 290000 | 289500 | 1102 |
| 665 | 20250321 | 100500 | 57900045750 | 289500 | 290500 | 290500 | 289000 | 1661 |
| 666 | 20250321 | 100400 | 57418700250 | 290500 | 290500 | 291000 | 290000 | 908 |
| 667 | 20250321 | 100300 | 57155213000 | 290500 | 290250 | 290500 | 290000 | 1060 |
| 668 | 20250321 | 100200 | 56847454250 | 290500 | 289500 | 291000 | 289500 | 1911 |
| 669 | 20250321 | 100100 | 56292604250 | 289500 | 289500 | 290500 | 289000 | 1193 |
| 670 | 20250321 | 100000 | 55946938750 | 290000 | 290000 | 290000 | 287500 | 6105 |
| 671 | 20250321 | 095900 | 54184538250 | 289500 | 289500 | 291000 | 288500 | 3590 |
| 672 | 20250321 | 095800 | 53144112500 | 290000 | 289500 | 291000 | 288500 | 6997 |
| 673 | 20250321 | 095700 | 51120095750 | 289500 | 290500 | 291000 | 289000 | 15365 |
| 674 | 20250321 | 095600 | 46667366250 | 290500 | 292000 | 292000 | 290500 | 3907 |
| 675 | 20250321 | 095500 | 45529492500 | 292000 | 292500 | 292500 | 291500 | 1154 |
| 676 | 20250321 | 095400 | 45192639750 | 292000 | 292500 | 293000 | 292000 | 2164 |
| 677 | 20250321 | 095300 | 44560077750 | 292000 | 291750 | 292500 | 290500 | 5686 |
| 678 | 20250321 | 095200 | 42902775500 | 291750 | 292000 | 292250 | 291000 | 6161 |
| 679 | 20250321 | 095100 | 41104695750 | 292000 | 292500 | 292750 | 292000 | 1343 |
| 680 | 20250321 | 095000 | 40712191000 | 292500 | 293000 | 293000 | 292000 | 3299 |
| 681 | 20250321 | 094900 | 39747337000 | 293000 | 293000 | 293500 | 293000 | 1646 |
| 682 | 20250321 | 094800 | 39264882250 | 293500 | 293000 | 293500 | 292500 | 1406 |
| 683 | 20250321 | 094700 | 38852625750 | 293000 | 293500 | 294000 | 292000 | 5473 |
| 684 | 20250321 | 094600 | 37250952250 | 293500 | 293500 | 294500 | 293000 | 1884 |
| 685 | 20250321 | 094500 | 36697310250 | 293750 | 292500 | 294000 | 292000 | 3509 |
| 686 | 20250321 | 094400 | 35669773500 | 292500 | 293500 | 293500 | 292500 | 3771 |
| 687 | 20250321 | 094300 | 34565335250 | 293500 | 294000 | 294500 | 293000 | 5019 |
| 688 | 20250321 | 094200 | 33091122750 | 294000 | 295500 | 296000 | 294000 | 9040 |
| 689 | 20250321 | 094100 | 30424004750 | 295500 | 296000 | 296500 | 295500 | 1103 |
| 690 | 20250321 | 094000 | 30097605750 | 296500 | 296500 | 296500 | 296000 | 939 |
| 691 | 20250321 | 093900 | 29819604250 | 296500 | 297500 | 297500 | 296000 | 2160 |
| 692 | 20250321 | 093800 | 29178329750 | 297500 | 297500 | 298000 | 297000 | 593 |
| 693 | 20250321 | 093700 | 29001902250 | 297500 | 298000 | 298500 | 297500 | 581 |
| 694 | 20250321 | 093600 | 28828989250 | 298000 | 298500 | 299000 | 297500 | 2412 |
| 695 | 20250321 | 093500 | 28109768500 | 298500 | 298000 | 298500 | 297500 | 1039 |
| 696 | 20250321 | 093400 | 27800098750 | 298000 | 297750 | 298000 | 297500 | 684 |
| 697 | 20250321 | 093300 | 27596333250 | 297750 | 297750 | 298000 | 297750 | 260 |
| 698 | 20250321 | 093200 | 27518881500 | 298000 | 297500 | 298000 | 297250 | 673 |
| 699 | 20250321 | 093100 | 27318588250 | 297500 | 298000 | 298000 | 297000 | 667 |
| 700 | 20250321 | 093000 | 27120115750 | 297750 | 297500 | 298000 | 297500 | 367 |
| 701 | 20250321 | 092900 | 27010885000 | 297500 | 298000 | 298000 | 297000 | 1004 |
| 702 | 20250321 | 092800 | 26712359500 | 298000 | 297750 | 298000 | 297000 | 1082 |
| 703 | 20250321 | 092700 | 26390628500 | 298000 | 297000 | 298000 | 296500 | 911 |
| 704 | 20250321 | 092600 | 26119755250 | 297000 | 295750 | 297000 | 295500 | 3735 |
| 705 | 20250321 | 092500 | 25013821250 | 295500 | 296000 | 296000 | 295000 | 3078 |
| 706 | 20250321 | 092400 | 24104088250 | 295500 | 296000 | 296500 | 295000 | 6245 |
| 707 | 20250321 | 092300 | 22257209250 | 295500 | 298000 | 298500 | 295500 | 7917 |
| 708 | 20250321 | 092200 | 19906815750 | 298000 | 299000 | 299000 | 298000 | 3247 |
| 709 | 20250321 | 092100 | 18937686250 | 299000 | 299000 | 299500 | 298500 | 1091 |
| 710 | 20250321 | 092000 | 18611679250 | 299000 | 298500 | 299500 | 298500 | 958 |
| 711 | 20250321 | 091900 | 18325117250 | 299000 | 298500 | 299500 | 298500 | 1721 |
| 712 | 20250321 | 091800 | 17811006750 | 299000 | 299000 | 299500 | 299000 | 1275 |
| 713 | 20250321 | 091700 | 17429762250 | 299000 | 299500 | 300000 | 298500 | 2266 |
| 714 | 20250321 | 091600 | 16751953000 | 299500 | 299500 | 299750 | 299000 | 2045 |
| 715 | 20250321 | 091500 | 16139607500 | 299500 | 299000 | 299500 | 299000 | 1238 |
| 716 | 20250321 | 091400 | 15769350000 | 299000 | 298750 | 299500 | 298500 | 2768 |
| 717 | 20250321 | 091300 | 14941842000 | 298500 | 299500 | 300000 | 298500 | 2668 |
| 718 | 20250321 | 091200 | 14143492000 | 299500 | 301000 | 301000 | 299500 | 2083 |
| 719 | 20250321 | 091100 | 13518186250 | 300500 | 302000 | 302000 | 300500 | 1436 |
| 720 | 20250321 | 091000 | 13085805000 | 301500 | 304000 | 304000 | 301500 | 4171 |
| 721 | 20250321 | 090900 | 11822528500 | 303500 | 304500 | 305500 | 303000 | 6203 |
| 722 | 20250321 | 090800 | 9933415250 | 304500 | 303250 | 304500 | 303000 | 2399 |
| 723 | 20250321 | 090700 | 9204860000 | 303500 | 303000 | 303500 | 302500 | 1792 |
| 724 | 20250321 | 090600 | 8661455000 | 303500 | 302000 | 304000 | 301500 | 6438 |
| 725 | 20250321 | 090500 | 6710269750 | 301750 | 302000 | 302000 | 301000 | 1678 |
| 726 | 20250321 | 090400 | 6204233250 | 301500 | 300500 | 302000 | 300500 | 1651 |
| 727 | 20250321 | 090300 | 5707073750 | 301000 | 301500 | 301500 | 300500 | 1243 |
| 728 | 20250321 | 090200 | 5332757000 | 301500 | 301000 | 302000 | 300500 | 2440 |
| 729 | 20250321 | 090100 | 4597160500 | 301000 | 302500 | 303500 | 299000 | 3580 |
| 730 | 20250321 | 090000 | 3518030000 | 303000 | 297000 | 303500 | 297000 | 11773 |