42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 3 | 20240619 | 205700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 4 | 20240619 | 205600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 5 | 20240619 | 205500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 6 | 20240619 | 205400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 7 | 20240619 | 205300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 8 | 20240619 | 205200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 9 | 20240619 | 205100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 10 | 20240619 | 205000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 11 | 20240619 | 204900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 12 | 20240619 | 204800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 13 | 20240619 | 204700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 14 | 20240619 | 204600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 15 | 20240619 | 204500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 16 | 20240619 | 204400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 17 | 20240619 | 204300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 18 | 20240619 | 204200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 19 | 20240619 | 204100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 20 | 20240619 | 204000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 21 | 20240619 | 203900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 22 | 20240619 | 203800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 23 | 20240619 | 203700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 24 | 20240619 | 203600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 25 | 20240619 | 203500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 26 | 20240619 | 203400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 27 | 20240619 | 203300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 28 | 20240619 | 203200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 29 | 20240619 | 203100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 30 | 20240619 | 203000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 31 | 20240619 | 202900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 32 | 20240619 | 202800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 33 | 20240619 | 202700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 34 | 20240619 | 202600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 35 | 20240619 | 202500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 36 | 20240619 | 202400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 37 | 20240619 | 202300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 38 | 20240619 | 202200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 39 | 20240619 | 202100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 40 | 20240619 | 202000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 41 | 20240619 | 201900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 42 | 20240619 | 201800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 43 | 20240619 | 201700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 44 | 20240619 | 201600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 45 | 20240619 | 201500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 46 | 20240619 | 201400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 47 | 20240619 | 201300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 48 | 20240619 | 201200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 49 | 20240619 | 201100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 50 | 20240619 | 201000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 51 | 20240619 | 200900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 52 | 20240619 | 200800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 53 | 20240619 | 200700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 54 | 20240619 | 200600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 55 | 20240619 | 200500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 56 | 20240619 | 200400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 57 | 20240619 | 200300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 58 | 20240619 | 200200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 59 | 20240619 | 200100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 60 | 20240619 | 200000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 61 | 20240619 | 195900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 62 | 20240619 | 195800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 63 | 20240619 | 195700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 64 | 20240619 | 195600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 65 | 20240619 | 195500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 66 | 20240619 | 195400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 67 | 20240619 | 195300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 68 | 20240619 | 195200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 69 | 20240619 | 195100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 70 | 20240619 | 195000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 71 | 20240619 | 194900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 72 | 20240619 | 194800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 73 | 20240619 | 194700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 74 | 20240619 | 194600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 75 | 20240619 | 194500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 76 | 20240619 | 194400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 77 | 20240619 | 194300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 78 | 20240619 | 194200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 79 | 20240619 | 194100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 80 | 20240619 | 194000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 81 | 20240619 | 193900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 82 | 20240619 | 193800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 83 | 20240619 | 193700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 84 | 20240619 | 193600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 85 | 20240619 | 193500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 86 | 20240619 | 193400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 87 | 20240619 | 193300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 88 | 20240619 | 193200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 89 | 20240619 | 193100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 90 | 20240619 | 193000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 91 | 20240619 | 192900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 92 | 20240619 | 192800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 93 | 20240619 | 192700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 94 | 20240619 | 192600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 95 | 20240619 | 192500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 96 | 20240619 | 192400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 97 | 20240619 | 192300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 98 | 20240619 | 192200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 99 | 20240619 | 192100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 100 | 20240619 | 192000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 101 | 20240619 | 191900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 102 | 20240619 | 191800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 103 | 20240619 | 191700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 104 | 20240619 | 191600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 105 | 20240619 | 191500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 106 | 20240619 | 191400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 107 | 20240619 | 191300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 108 | 20240619 | 191200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 109 | 20240619 | 191100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 110 | 20240619 | 191000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 111 | 20240619 | 190900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 112 | 20240619 | 190800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 113 | 20240619 | 190700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 114 | 20240619 | 190600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 115 | 20240619 | 190500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 116 | 20240619 | 190400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 117 | 20240619 | 190300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 118 | 20240619 | 190200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 119 | 20240619 | 190100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 120 | 20240619 | 190000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 121 | 20240619 | 185900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 122 | 20240619 | 185800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 123 | 20240619 | 185700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 124 | 20240619 | 185600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 125 | 20240619 | 185500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 126 | 20240619 | 185400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 127 | 20240619 | 185300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 128 | 20240619 | 185200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 129 | 20240619 | 185100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 130 | 20240619 | 185000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 131 | 20240619 | 184900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 132 | 20240619 | 184800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 133 | 20240619 | 184700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 134 | 20240619 | 184600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 135 | 20240619 | 184500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 136 | 20240619 | 184400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 137 | 20240619 | 184300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 138 | 20240619 | 184200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 139 | 20240619 | 184100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 140 | 20240619 | 184000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 141 | 20240619 | 183900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 142 | 20240619 | 183800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 143 | 20240619 | 183700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 144 | 20240619 | 183600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 145 | 20240619 | 183500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 146 | 20240619 | 183400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 147 | 20240619 | 183300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 148 | 20240619 | 183200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 149 | 20240619 | 183100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 150 | 20240619 | 183000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 151 | 20240619 | 182900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 152 | 20240619 | 182800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 153 | 20240619 | 182700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 154 | 20240619 | 182600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 155 | 20240619 | 182500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 156 | 20240619 | 182400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 157 | 20240619 | 182300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 158 | 20240619 | 182200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 159 | 20240619 | 182100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 160 | 20240619 | 182000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 161 | 20240619 | 181900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 162 | 20240619 | 181800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 163 | 20240619 | 181700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 164 | 20240619 | 181600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 165 | 20240619 | 181500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 166 | 20240619 | 181400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 167 | 20240619 | 181300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 168 | 20240619 | 181200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 169 | 20240619 | 181100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 170 | 20240619 | 181000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 171 | 20240619 | 180900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 172 | 20240619 | 180800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 173 | 20240619 | 180700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 174 | 20240619 | 180600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 175 | 20240619 | 180500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 176 | 20240619 | 180400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 177 | 20240619 | 180300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 178 | 20240619 | 180200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 179 | 20240619 | 180100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 180 | 20240619 | 180000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 181 | 20240619 | 175900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 182 | 20240619 | 175800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 183 | 20240619 | 175700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 184 | 20240619 | 175600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 185 | 20240619 | 175500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 186 | 20240619 | 175400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 187 | 20240619 | 175300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 188 | 20240619 | 175200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 189 | 20240619 | 175100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 190 | 20240619 | 175000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 191 | 20240619 | 174900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 192 | 20240619 | 174800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 193 | 20240619 | 174700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 194 | 20240619 | 174600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 195 | 20240619 | 174500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 196 | 20240619 | 174400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 197 | 20240619 | 174300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 198 | 20240619 | 174200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20240619 | 174100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20240619 | 174000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20240619 | 173900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20240619 | 173800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20240619 | 173700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20240619 | 173600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20240619 | 173500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20240619 | 173400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20240619 | 173300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20240619 | 173200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 209 | 20240619 | 173100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 210 | 20240619 | 173000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 211 | 20240619 | 172900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 212 | 20240619 | 172800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 213 | 20240619 | 172700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 214 | 20240619 | 172600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 215 | 20240619 | 172500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 216 | 20240619 | 172400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 217 | 20240619 | 172300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 218 | 20240619 | 172200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 219 | 20240619 | 172100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 220 | 20240619 | 172000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 221 | 20240619 | 171900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 222 | 20240619 | 171800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 223 | 20240619 | 171700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 224 | 20240619 | 171600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 225 | 20240619 | 171500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 226 | 20240619 | 171400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 227 | 20240619 | 171300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 228 | 20240619 | 171200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 229 | 20240619 | 171100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 230 | 20240619 | 171000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 231 | 20240619 | 170900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 232 | 20240619 | 170800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 233 | 20240619 | 170700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 234 | 20240619 | 170600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 235 | 20240619 | 170500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 236 | 20240619 | 170400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 237 | 20240619 | 170300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 238 | 20240619 | 170200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 239 | 20240619 | 170100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 240 | 20240619 | 170000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 241 | 20240619 | 165900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 242 | 20240619 | 165800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 243 | 20240619 | 165700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 244 | 20240619 | 165600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 245 | 20240619 | 165500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 246 | 20240619 | 165400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 247 | 20240619 | 165300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 248 | 20240619 | 165200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 249 | 20240619 | 165100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 250 | 20240619 | 165000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 251 | 20240619 | 164900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 252 | 20240619 | 164800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 253 | 20240619 | 164700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 254 | 20240619 | 164600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 255 | 20240619 | 164500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 256 | 20240619 | 164400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 257 | 20240619 | 164300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 258 | 20240619 | 164200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 259 | 20240619 | 164100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 260 | 20240619 | 164000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 261 | 20240619 | 163900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 262 | 20240619 | 163800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 263 | 20240619 | 163700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 264 | 20240619 | 163600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 265 | 20240619 | 163500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 266 | 20240619 | 163400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 267 | 20240619 | 163300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 268 | 20240619 | 163200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 269 | 20240619 | 163100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 270 | 20240619 | 163000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 271 | 20240619 | 162900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 272 | 20240619 | 162800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 273 | 20240619 | 162700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 274 | 20240619 | 162600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 275 | 20240619 | 162500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 276 | 20240619 | 162400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 277 | 20240619 | 162300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 278 | 20240619 | 162200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 279 | 20240619 | 162100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 280 | 20240619 | 162000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 281 | 20240619 | 161900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 282 | 20240619 | 161800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 283 | 20240619 | 161700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 284 | 20240619 | 161600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 285 | 20240619 | 161500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 286 | 20240619 | 161400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 287 | 20240619 | 161300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 288 | 20240619 | 161200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 289 | 20240619 | 161100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 290 | 20240619 | 161000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 291 | 20240619 | 160900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 292 | 20240619 | 160800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 293 | 20240619 | 160700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 294 | 20240619 | 160600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 295 | 20240619 | 160500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 296 | 20240619 | 160400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 297 | 20240619 | 160300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 298 | 20240619 | 160200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 299 | 20240619 | 160100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 300 | 20240619 | 160000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 301 | 20240619 | 155900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 302 | 20240619 | 155800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 303 | 20240619 | 155700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 304 | 20240619 | 155600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 305 | 20240619 | 155500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 306 | 20240619 | 155400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 307 | 20240619 | 155300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 308 | 20240619 | 155200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 309 | 20240619 | 155100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 310 | 20240619 | 155000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 311 | 20240619 | 154900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 312 | 20240619 | 154800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 313 | 20240619 | 154700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 314 | 20240619 | 154600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 315 | 20240619 | 154500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 316 | 20240619 | 154400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 317 | 20240619 | 154300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 318 | 20240619 | 154200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 319 | 20240619 | 154100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 320 | 20240619 | 154000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 321 | 20240619 | 153900 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 322 | 20240619 | 153800 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 323 | 20240619 | 153700 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 324 | 20240619 | 153600 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 325 | 20240619 | 153500 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 326 | 20240619 | 153400 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 327 | 20240619 | 153300 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 328 | 20240619 | 153200 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 329 | 20240619 | 153100 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 330 | 20240619 | 153000 | 101640273000 | 376000 | 376000 | 376000 | 376000 | 4023 |
| 331 | 20240619 | 152900 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 332 | 20240619 | 152800 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 333 | 20240619 | 152700 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 334 | 20240619 | 152600 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 335 | 20240619 | 152500 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 336 | 20240619 | 152400 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 337 | 20240619 | 152300 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 338 | 20240619 | 152200 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 339 | 20240619 | 152100 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 340 | 20240619 | 152000 | 100127625000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 341 | 20240619 | 151900 | 100127625000 | 374000 | 374500 | 374500 | 373500 | 930 |
| 342 | 20240619 | 151800 | 99779806500 | 374000 | 374500 | 375000 | 374000 | 411 |
| 343 | 20240619 | 151700 | 99626012500 | 374500 | 374000 | 375000 | 374000 | 434 |
| 344 | 20240619 | 151600 | 99463461500 | 374000 | 375000 | 375500 | 374000 | 778 |
| 345 | 20240619 | 151500 | 99171829500 | 375000 | 375000 | 375000 | 374500 | 310 |
| 346 | 20240619 | 151400 | 99055633500 | 374500 | 374000 | 375000 | 374000 | 746 |
| 347 | 20240619 | 151300 | 98776316500 | 374500 | 374500 | 374500 | 374000 | 480 |
| 348 | 20240619 | 151200 | 98596632000 | 375000 | 375500 | 375500 | 374500 | 371 |
| 349 | 20240619 | 151100 | 98457513000 | 375000 | 375000 | 375500 | 375000 | 281 |
| 350 | 20240619 | 151000 | 98352107500 | 375000 | 374000 | 375500 | 374000 | 1158 |
| 351 | 20240619 | 150900 | 97918083000 | 374500 | 374000 | 374500 | 374000 | 280 |
| 352 | 20240619 | 150800 | 97813289500 | 374000 | 374500 | 374500 | 374000 | 293 |
| 353 | 20240619 | 150700 | 97703663500 | 374500 | 373500 | 374500 | 373500 | 519 |
| 354 | 20240619 | 150600 | 97509587500 | 373500 | 373000 | 374000 | 373000 | 419 |
| 355 | 20240619 | 150500 | 97353054000 | 373500 | 374000 | 374000 | 373500 | 480 |
| 356 | 20240619 | 150400 | 97173770000 | 373500 | 373000 | 374000 | 373000 | 420 |
| 357 | 20240619 | 150300 | 97016862500 | 373000 | 374000 | 374000 | 373000 | 717 |
| 358 | 20240619 | 150200 | 96749283000 | 373500 | 374500 | 375000 | 373000 | 1018 |
| 359 | 20240619 | 150100 | 96368927000 | 374500 | 375000 | 375500 | 374500 | 622 |
| 360 | 20240619 | 150000 | 96135855500 | 375000 | 375000 | 375500 | 375000 | 317 |
| 361 | 20240619 | 145900 | 96016931000 | 375000 | 375000 | 375500 | 375000 | 317 |
| 362 | 20240619 | 145800 | 95897984000 | 375000 | 376000 | 376000 | 375000 | 896 |
| 363 | 20240619 | 145700 | 95561693000 | 375500 | 375500 | 376000 | 375500 | 319 |
| 364 | 20240619 | 145600 | 95441844000 | 375500 | 376000 | 376000 | 375500 | 536 |
| 365 | 20240619 | 145500 | 95240384000 | 376000 | 376000 | 376500 | 375500 | 552 |
| 366 | 20240619 | 145400 | 95032836500 | 375500 | 376000 | 376000 | 375500 | 560 |
| 367 | 20240619 | 145300 | 94822534500 | 375500 | 376000 | 376500 | 375500 | 614 |
| 368 | 20240619 | 145200 | 94591743500 | 376500 | 376000 | 376500 | 376000 | 278 |
| 369 | 20240619 | 145100 | 94487185000 | 376000 | 376000 | 376500 | 375500 | 557 |
| 370 | 20240619 | 145000 | 94277782500 | 376000 | 376500 | 377000 | 375500 | 717 |
| 371 | 20240619 | 144900 | 94008007500 | 376500 | 376000 | 377000 | 375500 | 1258 |
| 372 | 20240619 | 144800 | 93534564000 | 376000 | 377500 | 377500 | 376000 | 793 |
| 373 | 20240619 | 144700 | 93235931000 | 377500 | 377000 | 377500 | 377000 | 540 |
| 374 | 20240619 | 144600 | 93032305000 | 377000 | 377000 | 377500 | 377000 | 264 |
| 375 | 20240619 | 144500 | 92932751000 | 377000 | 377000 | 377500 | 377000 | 496 |
| 376 | 20240619 | 144400 | 92745711000 | 377000 | 377500 | 377500 | 377000 | 539 |
| 377 | 20240619 | 144300 | 92542482000 | 377000 | 377000 | 377500 | 377000 | 328 |
| 378 | 20240619 | 144200 | 92418798000 | 377000 | 377500 | 378000 | 377000 | 729 |
| 379 | 20240619 | 144100 | 92143828500 | 377500 | 378000 | 378500 | 377000 | 903 |
| 380 | 20240619 | 144000 | 91802741000 | 378000 | 379500 | 379500 | 378000 | 935 |
| 381 | 20240619 | 143900 | 91448501500 | 379000 | 379000 | 380000 | 379000 | 866 |
| 382 | 20240619 | 143800 | 91119901000 | 379000 | 379000 | 379500 | 379000 | 401 |
| 383 | 20240619 | 143700 | 90967892000 | 379000 | 379000 | 379500 | 378500 | 456 |
| 384 | 20240619 | 143600 | 90794975500 | 378500 | 378500 | 379500 | 378000 | 898 |
| 385 | 20240619 | 143500 | 90454981500 | 378500 | 378500 | 378500 | 378000 | 587 |
| 386 | 20240619 | 143400 | 90233065500 | 378000 | 378500 | 378500 | 378000 | 304 |
| 387 | 20240619 | 143300 | 90118083500 | 378500 | 379000 | 379000 | 378500 | 207 |
| 388 | 20240619 | 143200 | 90039719000 | 378500 | 379500 | 379500 | 378500 | 509 |
| 389 | 20240619 | 143100 | 89846897000 | 379500 | 379000 | 379500 | 379000 | 403 |
| 390 | 20240619 | 143000 | 89694080000 | 379000 | 379500 | 379500 | 379000 | 371 |
| 391 | 20240619 | 142900 | 89553391000 | 379000 | 379000 | 379500 | 379000 | 444 |
| 392 | 20240619 | 142800 | 89385084500 | 379000 | 379500 | 379500 | 379000 | 268 |
| 393 | 20240619 | 142700 | 89283476000 | 379500 | 379500 | 379500 | 379000 | 254 |
| 394 | 20240619 | 142600 | 89187167500 | 379000 | 379000 | 379500 | 379000 | 289 |
| 395 | 20240619 | 142500 | 89077597500 | 379500 | 379000 | 379500 | 379000 | 230 |
| 396 | 20240619 | 142400 | 88990377500 | 379000 | 379000 | 379500 | 379000 | 217 |
| 397 | 20240619 | 142300 | 88908095000 | 379000 | 378000 | 379500 | 377500 | 1435 |
| 398 | 20240619 | 142200 | 88364961000 | 377500 | 378000 | 378500 | 377500 | 306 |
| 399 | 20240619 | 142100 | 88249299500 | 378000 | 379000 | 379000 | 378000 | 1244 |
| 400 | 20240619 | 142000 | 87778795500 | 378500 | 379000 | 379000 | 378500 | 333 |
| 401 | 20240619 | 141900 | 87652720500 | 378500 | 378500 | 379000 | 378500 | 166 |
| 402 | 20240619 | 141800 | 87589846500 | 378500 | 378500 | 379000 | 378000 | 367 |
| 403 | 20240619 | 141700 | 87450996500 | 378000 | 378000 | 378500 | 378000 | 245 |
| 404 | 20240619 | 141600 | 87358333000 | 378000 | 378000 | 378500 | 378000 | 182 |
| 405 | 20240619 | 141500 | 87289477500 | 378000 | 379000 | 379000 | 378000 | 427 |
| 406 | 20240619 | 141400 | 87127921000 | 379000 | 379000 | 379000 | 378500 | 238 |
| 407 | 20240619 | 141300 | 87037819000 | 379000 | 378500 | 379000 | 378500 | 142 |
| 408 | 20240619 | 141200 | 86984054500 | 378500 | 378500 | 379000 | 378000 | 1170 |
| 409 | 20240619 | 141100 | 86541395500 | 378500 | 379000 | 379500 | 378000 | 580 |
| 410 | 20240619 | 141000 | 86321787500 | 379000 | 379000 | 380000 | 378500 | 834 |
| 411 | 20240619 | 140900 | 86005349500 | 379000 | 378500 | 379000 | 378000 | 223 |
| 412 | 20240619 | 140800 | 85920906500 | 378500 | 378500 | 379500 | 378000 | 1092 |
| 413 | 20240619 | 140700 | 85507214000 | 378500 | 376500 | 379000 | 376500 | 1721 |
| 414 | 20240619 | 140600 | 84857792000 | 376500 | 376000 | 376500 | 375500 | 636 |
| 415 | 20240619 | 140500 | 84618563500 | 376000 | 375500 | 376500 | 375500 | 351 |
| 416 | 20240619 | 140400 | 84486564000 | 375500 | 376000 | 376500 | 375500 | 416 |
| 417 | 20240619 | 140300 | 84330168000 | 376000 | 376500 | 377000 | 376000 | 325 |
| 418 | 20240619 | 140200 | 84207815500 | 376500 | 376500 | 377000 | 376500 | 165 |
| 419 | 20240619 | 140100 | 84145636500 | 377000 | 376500 | 377500 | 376500 | 136 |
| 420 | 20240619 | 140000 | 84094373000 | 376500 | 377500 | 377500 | 376500 | 240 |
| 421 | 20240619 | 135900 | 84003904500 | 377500 | 377500 | 378000 | 377000 | 268 |
| 422 | 20240619 | 135800 | 83902719500 | 377500 | 377000 | 377500 | 377000 | 200 |
| 423 | 20240619 | 135700 | 83827289500 | 377000 | 378000 | 378000 | 377000 | 162 |
| 424 | 20240619 | 135600 | 83766142500 | 378000 | 377000 | 378000 | 377000 | 204 |
| 425 | 20240619 | 135500 | 83689117500 | 377000 | 377500 | 377500 | 377000 | 127 |
| 426 | 20240619 | 135400 | 83641208000 | 377500 | 378000 | 378000 | 377000 | 266 |
| 427 | 20240619 | 135300 | 83540821500 | 377500 | 378000 | 378000 | 377500 | 316 |
| 428 | 20240619 | 135200 | 83421481000 | 377500 | 378000 | 378500 | 377500 | 429 |
| 429 | 20240619 | 135100 | 83259341000 | 377500 | 377500 | 378000 | 377500 | 251 |
| 430 | 20240619 | 135000 | 83164544500 | 378000 | 378000 | 378500 | 377500 | 250 |
| 431 | 20240619 | 134900 | 83070041500 | 378000 | 378500 | 379000 | 378000 | 593 |
| 432 | 20240619 | 134800 | 82845752000 | 378500 | 378000 | 379000 | 378000 | 169 |
| 433 | 20240619 | 134700 | 82781793500 | 378500 | 377500 | 378500 | 377500 | 396 |
| 434 | 20240619 | 134600 | 82632019500 | 377500 | 377500 | 378000 | 377500 | 306 |
| 435 | 20240619 | 134500 | 82516437000 | 378000 | 378000 | 378000 | 377500 | 243 |
| 436 | 20240619 | 134400 | 82424658500 | 378000 | 377500 | 378000 | 377500 | 215 |
| 437 | 20240619 | 134300 | 82343456000 | 378000 | 378000 | 378000 | 377500 | 324 |
| 438 | 20240619 | 134200 | 82221023500 | 378000 | 378000 | 379000 | 378000 | 178 |
| 439 | 20240619 | 134100 | 82153684500 | 378500 | 379000 | 379000 | 377000 | 1552 |
| 440 | 20240619 | 134000 | 81566543000 | 379000 | 377500 | 379000 | 377500 | 1254 |
| 441 | 20240619 | 133900 | 81092338000 | 377500 | 377500 | 378000 | 376500 | 731 |
| 442 | 20240619 | 133800 | 80816574000 | 377500 | 376500 | 377500 | 376500 | 592 |
| 443 | 20240619 | 133700 | 80593275000 | 376500 | 376000 | 377000 | 376000 | 445 |
| 444 | 20240619 | 133600 | 80425757500 | 376000 | 375500 | 376000 | 375500 | 171 |
| 445 | 20240619 | 133500 | 80361474500 | 376000 | 375500 | 376000 | 375500 | 317 |
| 446 | 20240619 | 133400 | 80242298500 | 375500 | 375000 | 376000 | 375000 | 297 |
| 447 | 20240619 | 133300 | 80130767000 | 375500 | 374000 | 375500 | 374000 | 396 |
| 448 | 20240619 | 133200 | 79982285000 | 375000 | 373500 | 375000 | 373500 | 648 |
| 449 | 20240619 | 133100 | 79739954000 | 373500 | 374500 | 375000 | 373500 | 249 |
| 450 | 20240619 | 133000 | 79646740000 | 374500 | 375000 | 375000 | 374500 | 74 |
| 451 | 20240619 | 132900 | 79619008500 | 375000 | 373000 | 375000 | 373000 | 709 |
| 452 | 20240619 | 132800 | 79353883000 | 373000 | 374000 | 374000 | 373000 | 190 |
| 453 | 20240619 | 132700 | 79282928500 | 373500 | 373500 | 374000 | 373000 | 88 |
| 454 | 20240619 | 132600 | 79250054500 | 373500 | 373500 | 374000 | 373500 | 310 |
| 455 | 20240619 | 132500 | 79134253500 | 374000 | 374500 | 374500 | 373500 | 429 |
| 456 | 20240619 | 132400 | 78973815500 | 374500 | 375000 | 375000 | 374000 | 873 |
| 457 | 20240619 | 132300 | 78646596500 | 375000 | 374500 | 375000 | 374500 | 198 |
| 458 | 20240619 | 132200 | 78572402000 | 374500 | 374500 | 375000 | 374000 | 407 |
| 459 | 20240619 | 132100 | 78420008500 | 374500 | 374000 | 374500 | 374000 | 177 |
| 460 | 20240619 | 132000 | 78353761500 | 374500 | 374500 | 374500 | 374000 | 422 |
| 461 | 20240619 | 131900 | 78195797000 | 374500 | 374500 | 374500 | 374000 | 295 |
| 462 | 20240619 | 131800 | 78085340500 | 374000 | 375000 | 375000 | 374000 | 153 |
| 463 | 20240619 | 131700 | 78028074500 | 374500 | 374000 | 375000 | 374000 | 843 |
| 464 | 20240619 | 131600 | 77712378500 | 374000 | 374000 | 374000 | 373500 | 646 |
| 465 | 20240619 | 131500 | 77470819000 | 373500 | 372500 | 374000 | 372500 | 625 |
| 466 | 20240619 | 131400 | 77237450000 | 372500 | 371000 | 373000 | 371000 | 451 |
| 467 | 20240619 | 131300 | 77069726000 | 371000 | 371000 | 371500 | 370500 | 452 |
| 468 | 20240619 | 131200 | 76902054000 | 371000 | 372500 | 372500 | 371000 | 357 |
| 469 | 20240619 | 131100 | 76769403000 | 372500 | 373000 | 373500 | 371500 | 1564 |
| 470 | 20240619 | 131000 | 76186535500 | 373000 | 372500 | 373000 | 372000 | 726 |
| 471 | 20240619 | 130900 | 75915904000 | 372000 | 372000 | 372500 | 371500 | 338 |
| 472 | 20240619 | 130800 | 75790106500 | 372000 | 371000 | 372000 | 371000 | 519 |
| 473 | 20240619 | 130700 | 75597193500 | 371500 | 371500 | 371500 | 371000 | 284 |
| 474 | 20240619 | 130600 | 75491725500 | 371500 | 371500 | 372000 | 371500 | 683 |
| 475 | 20240619 | 130500 | 75237832500 | 372000 | 370500 | 372000 | 370000 | 1090 |
| 476 | 20240619 | 130400 | 74833599500 | 370500 | 370000 | 371000 | 370000 | 382 |
| 477 | 20240619 | 130300 | 74692106000 | 370500 | 369000 | 370500 | 369000 | 509 |
| 478 | 20240619 | 130200 | 74503862500 | 369000 | 370000 | 371000 | 369000 | 754 |
| 479 | 20240619 | 130100 | 74224907000 | 370000 | 367500 | 372000 | 367500 | 1769 |
| 480 | 20240619 | 130000 | 73570819500 | 367500 | 366000 | 368000 | 366000 | 1411 |
| 481 | 20240619 | 125900 | 73053362000 | 366000 | 366500 | 367000 | 365500 | 804 |
| 482 | 20240619 | 125800 | 72759024500 | 366500 | 367500 | 367500 | 366500 | 451 |
| 483 | 20240619 | 125700 | 72593549000 | 367000 | 365500 | 367500 | 365000 | 1212 |
| 484 | 20240619 | 125600 | 72149539000 | 365000 | 366500 | 367000 | 365000 | 889 |
| 485 | 20240619 | 125500 | 71824338000 | 366500 | 365000 | 367000 | 365000 | 788 |
| 486 | 20240619 | 125400 | 71535770500 | 365000 | 366000 | 366500 | 365000 | 1944 |
| 487 | 20240619 | 125300 | 70825063500 | 366500 | 368000 | 368000 | 366500 | 1569 |
| 488 | 20240619 | 125200 | 70249202500 | 368000 | 368500 | 368500 | 367500 | 129 |
| 489 | 20240619 | 125100 | 70201767000 | 368000 | 368000 | 369000 | 367500 | 420 |
| 490 | 20240619 | 125000 | 70047031000 | 368500 | 367500 | 368500 | 367000 | 877 |
| 491 | 20240619 | 124900 | 69724870000 | 367500 | 367000 | 368500 | 366500 | 1163 |
| 492 | 20240619 | 124800 | 69297786500 | 366500 | 367500 | 368000 | 366500 | 1632 |
| 493 | 20240619 | 124700 | 68698866500 | 367500 | 368000 | 368500 | 367500 | 692 |
| 494 | 20240619 | 124600 | 68444355500 | 367500 | 368000 | 368000 | 367500 | 1043 |
| 495 | 20240619 | 124500 | 68060946500 | 367500 | 369000 | 369500 | 367500 | 1577 |
| 496 | 20240619 | 124400 | 67479828000 | 369000 | 370500 | 370500 | 369000 | 1616 |
| 497 | 20240619 | 124300 | 66882233500 | 370500 | 370000 | 370500 | 370000 | 255 |
| 498 | 20240619 | 124200 | 66787843000 | 370500 | 369500 | 370500 | 369500 | 248 |
| 499 | 20240619 | 124100 | 66696086000 | 370000 | 370500 | 370500 | 369500 | 857 |
| 500 | 20240619 | 124000 | 66378997500 | 370500 | 371000 | 371000 | 370000 | 453 |
| 501 | 20240619 | 123900 | 66211145500 | 370500 | 372000 | 372000 | 370500 | 934 |
| 502 | 20240619 | 123800 | 65864484000 | 372000 | 372500 | 373000 | 371500 | 832 |
| 503 | 20240619 | 123700 | 65554848000 | 373000 | 372500 | 373000 | 372000 | 538 |
| 504 | 20240619 | 123600 | 65354502000 | 372500 | 373000 | 373000 | 372000 | 968 |
| 505 | 20240619 | 123500 | 64993714500 | 373000 | 372500 | 373000 | 372500 | 930 |
| 506 | 20240619 | 123400 | 64647002000 | 372500 | 371500 | 372500 | 371500 | 610 |
| 507 | 20240619 | 123300 | 64419946500 | 371500 | 372000 | 372000 | 371500 | 100 |
| 508 | 20240619 | 123200 | 64382767000 | 372000 | 371500 | 372000 | 371500 | 300 |
| 509 | 20240619 | 123100 | 64271207000 | 371500 | 371500 | 371500 | 371000 | 205 |
| 510 | 20240619 | 123000 | 64195068000 | 371000 | 371000 | 371500 | 371000 | 141 |
| 511 | 20240619 | 122900 | 64142700500 | 371000 | 371000 | 371500 | 371000 | 561 |
| 512 | 20240619 | 122800 | 63934376500 | 371000 | 370500 | 371500 | 370500 | 278 |
| 513 | 20240619 | 122700 | 63831236500 | 371000 | 370500 | 371000 | 370500 | 61 |
| 514 | 20240619 | 122600 | 63808628000 | 370500 | 371000 | 371500 | 370500 | 429 |
| 515 | 20240619 | 122500 | 63649566000 | 371000 | 370000 | 371500 | 370000 | 445 |
| 516 | 20240619 | 122400 | 63484577000 | 370000 | 370000 | 370500 | 370000 | 154 |
| 517 | 20240619 | 122300 | 63427591500 | 370000 | 370000 | 370500 | 369500 | 183 |
| 518 | 20240619 | 122200 | 63359879500 | 370000 | 371000 | 371000 | 370000 | 1125 |
| 519 | 20240619 | 122100 | 62943194500 | 371000 | 371000 | 371500 | 371000 | 356 |
| 520 | 20240619 | 122000 | 62811100000 | 371000 | 370500 | 371500 | 370500 | 492 |
| 521 | 20240619 | 121900 | 62628587500 | 371000 | 370500 | 371000 | 370000 | 177 |
| 522 | 20240619 | 121800 | 62562988500 | 370000 | 370000 | 370500 | 369500 | 165 |
| 523 | 20240619 | 121700 | 62501965500 | 369500 | 371500 | 371500 | 369500 | 865 |
| 524 | 20240619 | 121600 | 62181440500 | 371500 | 370000 | 372000 | 370000 | 1507 |
| 525 | 20240619 | 121500 | 61621911000 | 370500 | 369000 | 371000 | 369000 | 1143 |
| 526 | 20240619 | 121400 | 61199248500 | 369000 | 367500 | 370000 | 367000 | 1039 |
| 527 | 20240619 | 121300 | 60816183000 | 367500 | 368500 | 368500 | 367000 | 2200 |
| 528 | 20240619 | 121200 | 60006979000 | 368500 | 368500 | 369000 | 368500 | 549 |
| 529 | 20240619 | 121100 | 59804568000 | 368500 | 369000 | 369500 | 367500 | 1655 |
| 530 | 20240619 | 121000 | 59195012000 | 369000 | 371000 | 371000 | 368500 | 1913 |
| 531 | 20240619 | 120900 | 58487818000 | 371000 | 370500 | 371500 | 370500 | 197 |
| 532 | 20240619 | 120800 | 58414789000 | 370500 | 371500 | 371500 | 370500 | 864 |
| 533 | 20240619 | 120700 | 58094287000 | 371000 | 371000 | 372000 | 370500 | 772 |
| 534 | 20240619 | 120600 | 57807828000 | 371000 | 371000 | 371500 | 370500 | 424 |
| 535 | 20240619 | 120500 | 57650548500 | 371000 | 370500 | 371500 | 370000 | 1031 |
| 536 | 20240619 | 120400 | 57268405000 | 370500 | 370500 | 371000 | 370000 | 1608 |
| 537 | 20240619 | 120300 | 56673039000 | 370500 | 372500 | 373000 | 370500 | 3396 |
| 538 | 20240619 | 120200 | 55411847500 | 373000 | 373000 | 373500 | 372000 | 600 |
| 539 | 20240619 | 120100 | 55188326500 | 372500 | 374500 | 375000 | 372500 | 2100 |
| 540 | 20240619 | 120000 | 54404089000 | 374500 | 375500 | 375500 | 374500 | 767 |
| 541 | 20240619 | 115900 | 54116528500 | 375000 | 375000 | 376500 | 375000 | 195 |
| 542 | 20240619 | 115800 | 54043275000 | 376500 | 375000 | 376500 | 375000 | 712 |
| 543 | 20240619 | 115700 | 53775623000 | 375500 | 375000 | 375500 | 375000 | 306 |
| 544 | 20240619 | 115600 | 53660831500 | 375000 | 375000 | 375500 | 374500 | 237 |
| 545 | 20240619 | 115500 | 53571910500 | 375000 | 374500 | 375000 | 374500 | 218 |
| 546 | 20240619 | 115400 | 53490173000 | 374500 | 373500 | 374500 | 373500 | 638 |
| 547 | 20240619 | 115300 | 53251710000 | 373500 | 374500 | 374500 | 373500 | 193 |
| 548 | 20240619 | 115200 | 53179527500 | 374500 | 373000 | 374500 | 373000 | 463 |
| 549 | 20240619 | 115100 | 53006466000 | 373500 | 373000 | 373500 | 373000 | 241 |
| 550 | 20240619 | 115000 | 52916536500 | 373000 | 373500 | 374000 | 373000 | 576 |
| 551 | 20240619 | 114900 | 52701474500 | 374000 | 374500 | 374500 | 373500 | 568 |
| 552 | 20240619 | 114800 | 52489035000 | 374500 | 374500 | 375000 | 374000 | 305 |
| 553 | 20240619 | 114700 | 52374809000 | 374500 | 376000 | 376500 | 374500 | 863 |
| 554 | 20240619 | 114600 | 52050872000 | 376000 | 375500 | 376000 | 375000 | 409 |
| 555 | 20240619 | 114500 | 51897243500 | 375500 | 374000 | 375500 | 374000 | 563 |
| 556 | 20240619 | 114400 | 51686274000 | 374000 | 373500 | 374500 | 373000 | 493 |
| 557 | 20240619 | 114300 | 51502098000 | 373000 | 373000 | 374000 | 372500 | 1350 |
| 558 | 20240619 | 114200 | 50998311000 | 373500 | 373500 | 374000 | 373000 | 665 |
| 559 | 20240619 | 114100 | 50750134500 | 373500 | 374000 | 374500 | 373000 | 938 |
| 560 | 20240619 | 114000 | 50399832500 | 373500 | 374000 | 376000 | 373000 | 1872 |
| 561 | 20240619 | 113900 | 49699593000 | 374000 | 376000 | 376000 | 373500 | 3491 |
| 562 | 20240619 | 113800 | 48391663000 | 376000 | 378000 | 378000 | 376000 | 2719 |
| 563 | 20240619 | 113700 | 47366647000 | 378000 | 377500 | 378000 | 377500 | 371 |
| 564 | 20240619 | 113600 | 47226576500 | 377500 | 379000 | 379000 | 377500 | 2800 |
| 565 | 20240619 | 113500 | 46167998000 | 379000 | 379000 | 380000 | 379000 | 184 |
| 566 | 20240619 | 113400 | 46098226000 | 379000 | 378500 | 379000 | 378000 | 1291 |
| 567 | 20240619 | 113300 | 45609593500 | 378500 | 379500 | 380000 | 378500 | 848 |
| 568 | 20240619 | 113200 | 45288021500 | 380000 | 380000 | 381000 | 379000 | 580 |
| 569 | 20240619 | 113100 | 45067593500 | 380000 | 379000 | 380000 | 379000 | 366 |
| 570 | 20240619 | 113000 | 44928717000 | 379000 | 378500 | 379500 | 378500 | 166 |
| 571 | 20240619 | 112900 | 44865803500 | 378500 | 378500 | 379500 | 378500 | 295 |
| 572 | 20240619 | 112800 | 44754010000 | 378500 | 379000 | 379500 | 378500 | 485 |
| 573 | 20240619 | 112700 | 44570257500 | 379000 | 379000 | 379000 | 378500 | 187 |
| 574 | 20240619 | 112600 | 44499405500 | 379000 | 379000 | 379000 | 378500 | 280 |
| 575 | 20240619 | 112500 | 44393378000 | 378500 | 379000 | 379000 | 378000 | 588 |
| 576 | 20240619 | 112400 | 44170830500 | 379000 | 378500 | 379000 | 378000 | 466 |
| 577 | 20240619 | 112300 | 43994396000 | 378500 | 378500 | 379000 | 378000 | 328 |
| 578 | 20240619 | 112200 | 43870297000 | 378500 | 378000 | 378500 | 378000 | 598 |
| 579 | 20240619 | 112100 | 43644193500 | 378000 | 378000 | 379000 | 377500 | 670 |
| 580 | 20240619 | 112000 | 43390816000 | 378000 | 377500 | 379000 | 377000 | 5045 |
| 581 | 20240619 | 111900 | 41484860000 | 377500 | 379500 | 380000 | 377500 | 3452 |
| 582 | 20240619 | 111800 | 40178017500 | 380000 | 380000 | 381000 | 379500 | 1169 |
| 583 | 20240619 | 111700 | 39733827500 | 380000 | 379500 | 381000 | 379000 | 932 |
| 584 | 20240619 | 111600 | 39379718500 | 379500 | 379500 | 380000 | 379500 | 813 |
| 585 | 20240619 | 111500 | 39071143500 | 379500 | 381000 | 381500 | 379500 | 4392 |
| 586 | 20240619 | 111400 | 37401326500 | 381000 | 381500 | 381500 | 381000 | 515 |
| 587 | 20240619 | 111300 | 37204984000 | 381000 | 381500 | 381500 | 381000 | 168 |
| 588 | 20240619 | 111200 | 37140955000 | 381500 | 382500 | 382500 | 381500 | 396 |
| 589 | 20240619 | 111100 | 36989730000 | 382000 | 382500 | 383000 | 382000 | 178 |
| 590 | 20240619 | 111000 | 36921654500 | 382500 | 383000 | 383000 | 382000 | 326 |
| 591 | 20240619 | 110900 | 36796977000 | 383000 | 382500 | 383000 | 382500 | 63 |
| 592 | 20240619 | 110800 | 36772869000 | 382500 | 381000 | 383000 | 380500 | 1687 |
| 593 | 20240619 | 110700 | 36130192000 | 381000 | 382500 | 383000 | 380500 | 1834 |
| 594 | 20240619 | 110600 | 35430990000 | 382000 | 382500 | 384000 | 382000 | 1256 |
| 595 | 20240619 | 110500 | 34950796500 | 382500 | 383500 | 384000 | 382500 | 1769 |
| 596 | 20240619 | 110400 | 34273295000 | 383500 | 384500 | 385000 | 383500 | 1359 |
| 597 | 20240619 | 110300 | 33751781500 | 385000 | 385000 | 385000 | 384000 | 149 |
| 598 | 20240619 | 110200 | 33694490000 | 384500 | 383500 | 385000 | 383500 | 379 |
| 599 | 20240619 | 110100 | 33548879500 | 383500 | 383500 | 384000 | 383500 | 120 |
| 600 | 20240619 | 110000 | 33502842500 | 384000 | 383500 | 384000 | 383500 | 236 |
| 601 | 20240619 | 105900 | 33412270500 | 383500 | 383500 | 383500 | 383000 | 494 |
| 602 | 20240619 | 105800 | 33222870000 | 383500 | 384000 | 384000 | 383000 | 146 |
| 603 | 20240619 | 105700 | 33166899000 | 383500 | 383000 | 384000 | 383000 | 442 |
| 604 | 20240619 | 105600 | 32997396500 | 383500 | 383000 | 384000 | 383000 | 330 |
| 605 | 20240619 | 105500 | 32870915500 | 383500 | 384000 | 384000 | 383000 | 472 |
| 606 | 20240619 | 105400 | 32689827000 | 384000 | 384000 | 384500 | 383500 | 385 |
| 607 | 20240619 | 105300 | 32542099500 | 384000 | 383500 | 384500 | 383000 | 911 |
| 608 | 20240619 | 105200 | 32192711500 | 383500 | 383500 | 384000 | 383500 | 612 |
| 609 | 20240619 | 105100 | 31957980000 | 383500 | 384000 | 384500 | 383500 | 399 |
| 610 | 20240619 | 105000 | 31804775000 | 384500 | 384000 | 384500 | 383500 | 412 |
| 611 | 20240619 | 104900 | 31646565000 | 384000 | 384500 | 384500 | 384000 | 331 |
| 612 | 20240619 | 104800 | 31519455500 | 384000 | 384000 | 384500 | 383500 | 708 |
| 613 | 20240619 | 104700 | 31247603000 | 384000 | 383500 | 384000 | 383500 | 845 |
| 614 | 20240619 | 104600 | 30923462500 | 383500 | 385000 | 385500 | 383500 | 2244 |
| 615 | 20240619 | 104500 | 30060507500 | 385000 | 385500 | 385500 | 385000 | 184 |
| 616 | 20240619 | 104400 | 29989640500 | 385500 | 385000 | 386500 | 385000 | 162 |
| 617 | 20240619 | 104300 | 29927174000 | 385000 | 385000 | 385500 | 385000 | 150 |
| 618 | 20240619 | 104200 | 29869380500 | 385000 | 385500 | 385500 | 385000 | 345 |
| 619 | 20240619 | 104100 | 29736422000 | 386000 | 385000 | 386000 | 385000 | 270 |
| 620 | 20240619 | 104000 | 29632344500 | 385000 | 386500 | 386500 | 385000 | 1105 |
| 621 | 20240619 | 103900 | 29206185000 | 386500 | 387000 | 387500 | 386000 | 204 |
| 622 | 20240619 | 103800 | 29127293500 | 387000 | 386000 | 387000 | 386000 | 368 |
| 623 | 20240619 | 103700 | 28985101500 | 386000 | 386500 | 386500 | 386000 | 691 |
| 624 | 20240619 | 103600 | 28718317500 | 386000 | 386000 | 387000 | 386000 | 151 |
| 625 | 20240619 | 103500 | 28659966000 | 386000 | 385000 | 386000 | 385000 | 427 |
| 626 | 20240619 | 103400 | 28495367500 | 385000 | 385000 | 385500 | 384500 | 749 |
| 627 | 20240619 | 103300 | 28207206500 | 385000 | 385000 | 385500 | 384500 | 800 |
| 628 | 20240619 | 103200 | 27899264000 | 385000 | 385500 | 385500 | 384500 | 739 |
| 629 | 20240619 | 103100 | 27614858500 | 385000 | 385000 | 385500 | 384000 | 2201 |
| 630 | 20240619 | 103000 | 26768432000 | 385500 | 385000 | 385500 | 384500 | 1917 |
| 631 | 20240619 | 102900 | 26030629500 | 385500 | 385000 | 385500 | 385000 | 547 |
| 632 | 20240619 | 102800 | 25819941000 | 385000 | 386000 | 386500 | 385000 | 1895 |
| 633 | 20240619 | 102700 | 25089664500 | 386000 | 386500 | 387000 | 386000 | 1849 |
| 634 | 20240619 | 102600 | 24375621500 | 387000 | 387000 | 387500 | 386000 | 2707 |
| 635 | 20240619 | 102500 | 23328888500 | 387000 | 388000 | 388500 | 387000 | 1524 |
| 636 | 20240619 | 102400 | 22738058000 | 388000 | 388500 | 388500 | 388000 | 725 |
| 637 | 20240619 | 102300 | 22456687500 | 388000 | 388500 | 389000 | 388000 | 368 |
| 638 | 20240619 | 102200 | 22313674000 | 388500 | 388500 | 389000 | 388000 | 522 |
| 639 | 20240619 | 102100 | 22110925500 | 388500 | 390000 | 390500 | 388500 | 3049 |
| 640 | 20240619 | 102000 | 20924879000 | 390500 | 390500 | 391000 | 390000 | 128 |
| 641 | 20240619 | 101900 | 20874945500 | 390500 | 390500 | 391000 | 390000 | 216 |
| 642 | 20240619 | 101800 | 20790652500 | 390500 | 390000 | 390500 | 390000 | 181 |
| 643 | 20240619 | 101700 | 20719986500 | 390000 | 390000 | 390500 | 390000 | 193 |
| 644 | 20240619 | 101600 | 20644642000 | 390000 | 389500 | 390500 | 389500 | 192 |
| 645 | 20240619 | 101500 | 20569762000 | 390000 | 390000 | 390500 | 389500 | 825 |
| 646 | 20240619 | 101400 | 20247907500 | 390000 | 390000 | 390500 | 389500 | 94 |
| 647 | 20240619 | 101300 | 20211262000 | 390000 | 390000 | 390000 | 389500 | 304 |
| 648 | 20240619 | 101200 | 20092762000 | 390000 | 389500 | 391000 | 389500 | 559 |
| 649 | 20240619 | 101100 | 19874778500 | 389500 | 389500 | 390000 | 389500 | 591 |
| 650 | 20240619 | 101000 | 19644487000 | 390000 | 389500 | 390500 | 389500 | 175 |
| 651 | 20240619 | 100900 | 19576281500 | 390000 | 391000 | 391000 | 389500 | 1098 |
| 652 | 20240619 | 100800 | 19148028500 | 391000 | 390000 | 391000 | 390000 | 287 |
| 653 | 20240619 | 100700 | 19035971500 | 390000 | 390000 | 390500 | 390000 | 523 |
| 654 | 20240619 | 100600 | 18831978000 | 390500 | 390000 | 390500 | 390000 | 224 |
| 655 | 20240619 | 100500 | 18744575000 | 390500 | 391000 | 391000 | 390000 | 413 |
| 656 | 20240619 | 100400 | 18583284000 | 390500 | 391000 | 391500 | 390500 | 534 |
| 657 | 20240619 | 100300 | 18374692500 | 391000 | 392500 | 392500 | 391000 | 800 |
| 658 | 20240619 | 100200 | 18061686000 | 392500 | 392000 | 393000 | 392000 | 245 |
| 659 | 20240619 | 100100 | 17965638500 | 392000 | 393000 | 393000 | 392000 | 569 |
| 660 | 20240619 | 100000 | 17742403500 | 392500 | 392000 | 393000 | 392000 | 476 |
| 661 | 20240619 | 095900 | 17555659500 | 392500 | 393000 | 394000 | 392000 | 242 |
| 662 | 20240619 | 095800 | 17460653500 | 393500 | 394000 | 394000 | 392500 | 490 |
| 663 | 20240619 | 095700 | 17268006500 | 393500 | 394000 | 394500 | 393500 | 127 |
| 664 | 20240619 | 095600 | 17217987000 | 394000 | 394000 | 394000 | 393000 | 204 |
| 665 | 20240619 | 095500 | 17137640000 | 394000 | 393000 | 394000 | 393000 | 173 |
| 666 | 20240619 | 095400 | 17069566500 | 393000 | 392000 | 393500 | 392000 | 180 |
| 667 | 20240619 | 095300 | 16998894500 | 392000 | 391500 | 392000 | 391500 | 210 |
| 668 | 20240619 | 095200 | 16916645500 | 391500 | 392000 | 392500 | 391500 | 551 |
| 669 | 20240619 | 095100 | 16700695500 | 392000 | 393500 | 393500 | 392000 | 904 |
| 670 | 20240619 | 095000 | 16345901500 | 393000 | 393000 | 393500 | 393000 | 603 |
| 671 | 20240619 | 094900 | 16108859000 | 393000 | 395000 | 395500 | 393000 | 991 |
| 672 | 20240619 | 094800 | 15718411500 | 395000 | 395000 | 395500 | 394500 | 128 |
| 673 | 20240619 | 094700 | 15667826000 | 395500 | 395000 | 395500 | 395000 | 358 |
| 674 | 20240619 | 094600 | 15526371500 | 395000 | 397000 | 397000 | 395000 | 1206 |
| 675 | 20240619 | 094500 | 15048820000 | 397000 | 397500 | 397500 | 397000 | 502 |
| 676 | 20240619 | 094400 | 14849329000 | 397500 | 397000 | 397500 | 396500 | 696 |
| 677 | 20240619 | 094300 | 14573115000 | 397000 | 397500 | 397500 | 397000 | 538 |
| 678 | 20240619 | 094200 | 14359396000 | 397000 | 397000 | 397500 | 396500 | 937 |
| 679 | 20240619 | 094100 | 13987374000 | 397000 | 396000 | 397000 | 396000 | 1352 |
| 680 | 20240619 | 094000 | 13451049500 | 396000 | 396000 | 396500 | 396000 | 292 |
| 681 | 20240619 | 093900 | 13335313000 | 396500 | 395500 | 396500 | 395500 | 543 |
| 682 | 20240619 | 093800 | 13120243000 | 395500 | 395500 | 396000 | 394500 | 512 |
| 683 | 20240619 | 093700 | 12917854500 | 395500 | 395000 | 396000 | 395000 | 279 |
| 684 | 20240619 | 093600 | 12807506000 | 395000 | 395000 | 395500 | 395000 | 538 |
| 685 | 20240619 | 093500 | 12594853000 | 395500 | 396000 | 396000 | 395500 | 486 |
| 686 | 20240619 | 093400 | 12402498500 | 395500 | 395500 | 396500 | 395500 | 477 |
| 687 | 20240619 | 093300 | 12213631500 | 396000 | 396000 | 397000 | 395500 | 1732 |
| 688 | 20240619 | 093200 | 11527438500 | 396500 | 396000 | 396500 | 396000 | 638 |
| 689 | 20240619 | 093100 | 11274633500 | 396000 | 394500 | 397000 | 394500 | 1740 |
| 690 | 20240619 | 093000 | 10585832500 | 394500 | 395000 | 395000 | 394000 | 483 |
| 691 | 20240619 | 092900 | 10395255000 | 394500 | 395500 | 395500 | 394500 | 306 |
| 692 | 20240619 | 092800 | 10274401500 | 395000 | 394500 | 395000 | 394500 | 357 |
| 693 | 20240619 | 092700 | 10133431500 | 394500 | 393500 | 394500 | 393500 | 549 |
| 694 | 20240619 | 092600 | 9917096000 | 392500 | 392500 | 393500 | 392500 | 493 |
| 695 | 20240619 | 092500 | 9723382000 | 393000 | 393000 | 393500 | 392500 | 975 |
| 696 | 20240619 | 092400 | 9340390000 | 393000 | 393500 | 394000 | 393000 | 384 |
| 697 | 20240619 | 092300 | 9189381500 | 394000 | 394000 | 394500 | 393000 | 630 |
| 698 | 20240619 | 092200 | 8941189500 | 393500 | 395500 | 396000 | 393500 | 1546 |
| 699 | 20240619 | 092100 | 8331146500 | 395000 | 395000 | 395500 | 394000 | 663 |
| 700 | 20240619 | 092000 | 8069197000 | 395000 | 393000 | 395000 | 392500 | 790 |
| 701 | 20240619 | 091900 | 7758216000 | 393000 | 394000 | 394500 | 392500 | 1081 |
| 702 | 20240619 | 091800 | 7332509000 | 394500 | 393000 | 394500 | 392500 | 1368 |
| 703 | 20240619 | 091700 | 6793704000 | 392500 | 392000 | 393000 | 392000 | 466 |
| 704 | 20240619 | 091600 | 6610751000 | 392500 | 392500 | 392500 | 392000 | 225 |
| 705 | 20240619 | 091500 | 6522453500 | 392500 | 393000 | 393000 | 392000 | 219 |
| 706 | 20240619 | 091400 | 6436499500 | 392000 | 391000 | 392500 | 390500 | 531 |
| 707 | 20240619 | 091300 | 6228498000 | 390500 | 391500 | 392000 | 390500 | 714 |
| 708 | 20240619 | 091200 | 5949070000 | 392000 | 392000 | 392500 | 391000 | 658 |
| 709 | 20240619 | 091100 | 5691184500 | 392000 | 393000 | 393000 | 392000 | 420 |
| 710 | 20240619 | 091000 | 5526426500 | 392500 | 390500 | 393000 | 390500 | 1015 |
| 711 | 20240619 | 090900 | 5128508000 | 390500 | 389000 | 390500 | 389000 | 364 |
| 712 | 20240619 | 090800 | 4986544000 | 389000 | 388000 | 390000 | 388000 | 440 |
| 713 | 20240619 | 090700 | 4815479500 | 388000 | 388000 | 389000 | 387500 | 831 |
| 714 | 20240619 | 090600 | 4493054000 | 387500 | 388000 | 389000 | 387500 | 871 |
| 715 | 20240619 | 090500 | 4155127500 | 388000 | 390000 | 390000 | 388000 | 2049 |
| 716 | 20240619 | 090400 | 3359055000 | 389000 | 389000 | 389500 | 388500 | 550 |
| 717 | 20240619 | 090300 | 3145222500 | 389000 | 393500 | 393500 | 388500 | 1773 |
| 718 | 20240619 | 090200 | 2452523500 | 392000 | 390500 | 394000 | 390000 | 2057 |
| 719 | 20240619 | 090100 | 1645424000 | 390000 | 388500 | 390000 | 386500 | 1526 |
| 720 | 20240619 | 090000 | 1053232000 | 389000 | 392000 | 392000 | 388500 | 2691 |