42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 3 | 20240624 | 210200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20240624 | 210100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20240624 | 210000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20240624 | 205900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20240624 | 205800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20240624 | 205700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20240624 | 205600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20240624 | 205500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20240624 | 205400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20240624 | 205300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20240624 | 205200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20240624 | 205100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20240624 | 205000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20240624 | 204900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20240624 | 204800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20240624 | 204700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20240624 | 204600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20240624 | 204500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20240624 | 204400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20240624 | 204300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20240624 | 204200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20240624 | 204100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20240624 | 204000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20240624 | 203900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20240624 | 203800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20240624 | 203700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20240624 | 203600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20240624 | 203500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20240624 | 203400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20240624 | 203300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 33 | 20240624 | 203200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20240624 | 203100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20240624 | 203000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20240624 | 202900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20240624 | 202800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20240624 | 202700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20240624 | 202600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20240624 | 202500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20240624 | 202400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20240624 | 202300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20240624 | 202200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20240624 | 202100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20240624 | 202000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20240624 | 201900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20240624 | 201800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20240624 | 201700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20240624 | 201600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20240624 | 201500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20240624 | 201400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20240624 | 201300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20240624 | 201200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20240624 | 201100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20240624 | 201000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20240624 | 200900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20240624 | 200800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20240624 | 200700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20240624 | 200600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20240624 | 200500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20240624 | 200400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20240624 | 200300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 63 | 20240624 | 200200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20240624 | 200100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20240624 | 200000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20240624 | 195900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20240624 | 195800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20240624 | 195700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20240624 | 195600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20240624 | 195500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20240624 | 195400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20240624 | 195300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20240624 | 195200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20240624 | 195100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20240624 | 195000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20240624 | 194900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20240624 | 194800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20240624 | 194700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20240624 | 194600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20240624 | 194500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20240624 | 194400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20240624 | 194300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20240624 | 194200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20240624 | 194100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20240624 | 194000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20240624 | 193900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20240624 | 193800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20240624 | 193700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20240624 | 193600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20240624 | 193500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20240624 | 193400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20240624 | 193300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 93 | 20240624 | 193200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20240624 | 193100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20240624 | 193000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20240624 | 192900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20240624 | 192800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20240624 | 192700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20240624 | 192600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20240624 | 192500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20240624 | 192400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20240624 | 192300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20240624 | 192200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20240624 | 192100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20240624 | 192000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20240624 | 191900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20240624 | 191800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20240624 | 191700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20240624 | 191600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20240624 | 191500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20240624 | 191400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20240624 | 191300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20240624 | 191200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20240624 | 191100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20240624 | 191000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20240624 | 190900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20240624 | 190800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20240624 | 190700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20240624 | 190600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20240624 | 190500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20240624 | 190400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20240624 | 190300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 123 | 20240624 | 190200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20240624 | 190100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20240624 | 190000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20240624 | 185900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20240624 | 185800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20240624 | 185700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20240624 | 185600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20240624 | 185500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20240624 | 185400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20240624 | 185300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20240624 | 185200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20240624 | 185100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20240624 | 185000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20240624 | 184900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20240624 | 184800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20240624 | 184700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20240624 | 184600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20240624 | 184500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20240624 | 184400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20240624 | 184300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20240624 | 184200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20240624 | 184100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20240624 | 184000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20240624 | 183900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20240624 | 183800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20240624 | 183700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20240624 | 183600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20240624 | 183500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20240624 | 183400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20240624 | 183300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 153 | 20240624 | 183200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20240624 | 183100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20240624 | 183000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20240624 | 182900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20240624 | 182800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20240624 | 182700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20240624 | 182600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20240624 | 182500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20240624 | 182400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20240624 | 182300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20240624 | 182200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20240624 | 182100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20240624 | 182000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20240624 | 181900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20240624 | 181800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20240624 | 181700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20240624 | 181600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20240624 | 181500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20240624 | 181400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20240624 | 181300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20240624 | 181200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20240624 | 181100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20240624 | 181000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20240624 | 180900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20240624 | 180800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20240624 | 180700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20240624 | 180600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20240624 | 180500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20240624 | 180400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20240624 | 180300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 183 | 20240624 | 180200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20240624 | 180100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20240624 | 180000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20240624 | 175900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20240624 | 175800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20240624 | 175700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20240624 | 175600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20240624 | 175500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20240624 | 175400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20240624 | 175300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20240624 | 175200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20240624 | 175100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20240624 | 175000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20240624 | 174900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20240624 | 174800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20240624 | 174700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20240624 | 174600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20240624 | 174500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20240624 | 174400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20240624 | 174300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20240624 | 174200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20240624 | 174100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20240624 | 174000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20240624 | 173900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20240624 | 173800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20240624 | 173700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20240624 | 173600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20240624 | 173500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20240624 | 173400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20240624 | 173300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 213 | 20240624 | 173200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20240624 | 173100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20240624 | 173000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20240624 | 172900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20240624 | 172800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20240624 | 172700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20240624 | 172600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20240624 | 172500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20240624 | 172400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20240624 | 172300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20240624 | 172200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20240624 | 172100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20240624 | 172000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20240624 | 171900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20240624 | 171800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20240624 | 171700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20240624 | 171600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20240624 | 171500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20240624 | 171400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20240624 | 171300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20240624 | 171200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20240624 | 171100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20240624 | 171000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20240624 | 170900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20240624 | 170800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20240624 | 170700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20240624 | 170600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20240624 | 170500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20240624 | 170400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20240624 | 170300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 243 | 20240624 | 170200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 244 | 20240624 | 170100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 245 | 20240624 | 170000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 246 | 20240624 | 165900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 247 | 20240624 | 165800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 248 | 20240624 | 165700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 249 | 20240624 | 165600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 250 | 20240624 | 165500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 251 | 20240624 | 165400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 252 | 20240624 | 165300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 253 | 20240624 | 165200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 254 | 20240624 | 165100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 255 | 20240624 | 165000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 256 | 20240624 | 164900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 257 | 20240624 | 164800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 258 | 20240624 | 164700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 259 | 20240624 | 164600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 260 | 20240624 | 164500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 261 | 20240624 | 164400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 262 | 20240624 | 164300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 263 | 20240624 | 164200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 264 | 20240624 | 164100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 265 | 20240624 | 164000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 266 | 20240624 | 163900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 267 | 20240624 | 163800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 268 | 20240624 | 163700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 269 | 20240624 | 163600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 270 | 20240624 | 163500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 271 | 20240624 | 163400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 272 | 20240624 | 163300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 273 | 20240624 | 163200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 274 | 20240624 | 163100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 275 | 20240624 | 163000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 276 | 20240624 | 162900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 277 | 20240624 | 162800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 278 | 20240624 | 162700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 279 | 20240624 | 162600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 280 | 20240624 | 162500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 281 | 20240624 | 162400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 282 | 20240624 | 162300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 283 | 20240624 | 162200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 284 | 20240624 | 162100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 285 | 20240624 | 162000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 286 | 20240624 | 161900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 287 | 20240624 | 161800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 288 | 20240624 | 161700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 289 | 20240624 | 161600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 290 | 20240624 | 161500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 291 | 20240624 | 161400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 292 | 20240624 | 161300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 293 | 20240624 | 161200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 294 | 20240624 | 161100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 295 | 20240624 | 161000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 296 | 20240624 | 160900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 297 | 20240624 | 160800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 298 | 20240624 | 160700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 299 | 20240624 | 160600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 300 | 20240624 | 160500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 301 | 20240624 | 160400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 302 | 20240624 | 160300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 303 | 20240624 | 160200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 304 | 20240624 | 160100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 305 | 20240624 | 160000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 306 | 20240624 | 155900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 307 | 20240624 | 155800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 308 | 20240624 | 155700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 309 | 20240624 | 155600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 310 | 20240624 | 155500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 311 | 20240624 | 155400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 312 | 20240624 | 155300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 313 | 20240624 | 155200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 314 | 20240624 | 155100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 315 | 20240624 | 155000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 316 | 20240624 | 154900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 317 | 20240624 | 154800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 318 | 20240624 | 154700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 319 | 20240624 | 154600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 320 | 20240624 | 154500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 321 | 20240624 | 154400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 322 | 20240624 | 154300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 323 | 20240624 | 154200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 324 | 20240624 | 154100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20240624 | 154000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 326 | 20240624 | 153900 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 327 | 20240624 | 153800 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 328 | 20240624 | 153700 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 329 | 20240624 | 153600 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 330 | 20240624 | 153500 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 331 | 20240624 | 153400 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 332 | 20240624 | 153300 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 333 | 20240624 | 153200 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 334 | 20240624 | 153100 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 335 | 20240624 | 153000 | 142932790500 | 400000 | 400000 | 400000 | 400000 | 3035 |
| 336 | 20240624 | 152900 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 337 | 20240624 | 152800 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 338 | 20240624 | 152700 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 339 | 20240624 | 152600 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 340 | 20240624 | 152500 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 341 | 20240624 | 152400 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 342 | 20240624 | 152300 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 343 | 20240624 | 152200 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 344 | 20240624 | 152100 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 345 | 20240624 | 152000 | 141718790500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 346 | 20240624 | 151900 | 141718790500 | 400000 | 400000 | 400500 | 399000 | 639 |
| 347 | 20240624 | 151800 | 141463328500 | 400000 | 400500 | 401000 | 400000 | 580 |
| 348 | 20240624 | 151700 | 141231072500 | 401000 | 401500 | 401500 | 400000 | 645 |
| 349 | 20240624 | 151600 | 140972470000 | 401500 | 401000 | 401500 | 400500 | 1443 |
| 350 | 20240624 | 151500 | 140393858000 | 401500 | 401000 | 401500 | 400500 | 1160 |
| 351 | 20240624 | 151400 | 139928669500 | 401000 | 400000 | 401000 | 400000 | 1448 |
| 352 | 20240624 | 151300 | 139348906500 | 400000 | 399500 | 400000 | 399500 | 1019 |
| 353 | 20240624 | 151200 | 138941389500 | 399500 | 400000 | 400000 | 399500 | 520 |
| 354 | 20240624 | 151100 | 138733468000 | 400000 | 400000 | 400000 | 399500 | 423 |
| 355 | 20240624 | 151000 | 138564299000 | 400000 | 400000 | 400000 | 399500 | 216 |
| 356 | 20240624 | 150900 | 138477922000 | 399500 | 400000 | 400000 | 399500 | 457 |
| 357 | 20240624 | 150800 | 138295224000 | 400000 | 399500 | 400000 | 399500 | 595 |
| 358 | 20240624 | 150700 | 138057399500 | 399500 | 399500 | 400000 | 399500 | 377 |
| 359 | 20240624 | 150600 | 137906663500 | 399500 | 399500 | 400000 | 399000 | 793 |
| 360 | 20240624 | 150500 | 137589661000 | 399500 | 400000 | 400000 | 399000 | 548 |
| 361 | 20240624 | 150400 | 137370704500 | 400000 | 399500 | 400000 | 399500 | 525 |
| 362 | 20240624 | 150300 | 137160748000 | 399500 | 399500 | 400000 | 399500 | 446 |
| 363 | 20240624 | 150200 | 136982568500 | 399500 | 399500 | 400000 | 399000 | 694 |
| 364 | 20240624 | 150100 | 136705109000 | 399500 | 400000 | 400000 | 399500 | 605 |
| 365 | 20240624 | 150000 | 136463194500 | 399500 | 399000 | 400000 | 399000 | 223 |
| 366 | 20240624 | 145900 | 136374119500 | 399000 | 399500 | 400000 | 399000 | 644 |
| 367 | 20240624 | 145800 | 136116916500 | 399000 | 399000 | 399500 | 399000 | 297 |
| 368 | 20240624 | 145700 | 135998356500 | 399000 | 399000 | 399500 | 399000 | 450 |
| 369 | 20240624 | 145600 | 135818643500 | 399000 | 399000 | 399500 | 399000 | 617 |
| 370 | 20240624 | 145500 | 135572201500 | 399000 | 399000 | 399500 | 399000 | 223 |
| 371 | 20240624 | 145400 | 135483165500 | 399000 | 399500 | 399500 | 399000 | 401 |
| 372 | 20240624 | 145300 | 135323041000 | 399500 | 398500 | 399500 | 398500 | 304 |
| 373 | 20240624 | 145200 | 135201713000 | 398500 | 399000 | 399500 | 398500 | 620 |
| 374 | 20240624 | 145100 | 134954156000 | 399500 | 399500 | 400000 | 399000 | 421 |
| 375 | 20240624 | 145000 | 134785982500 | 399000 | 399000 | 399500 | 399000 | 244 |
| 376 | 20240624 | 144900 | 134688586500 | 398500 | 399500 | 400000 | 398500 | 2063 |
| 377 | 20240624 | 144800 | 133864914000 | 399500 | 399500 | 400000 | 399000 | 253 |
| 378 | 20240624 | 144700 | 133763863000 | 399500 | 399000 | 400000 | 399000 | 224 |
| 379 | 20240624 | 144600 | 133674396500 | 399000 | 399500 | 400000 | 399000 | 1056 |
| 380 | 20240624 | 144500 | 133252570000 | 399500 | 400000 | 400000 | 399500 | 202 |
| 381 | 20240624 | 144400 | 133171836000 | 400000 | 400000 | 400500 | 399500 | 1837 |
| 382 | 20240624 | 144300 | 132437042000 | 400000 | 400000 | 400000 | 399500 | 698 |
| 383 | 20240624 | 144200 | 132157870000 | 399500 | 399000 | 400000 | 399000 | 646 |
| 384 | 20240624 | 144100 | 131899808500 | 399500 | 399500 | 399500 | 399000 | 392 |
| 385 | 20240624 | 144000 | 131743242500 | 399000 | 399000 | 399500 | 399000 | 348 |
| 386 | 20240624 | 143900 | 131604314500 | 399000 | 399000 | 399500 | 399000 | 289 |
| 387 | 20240624 | 143800 | 131488924500 | 399000 | 399000 | 399500 | 399000 | 180 |
| 388 | 20240624 | 143700 | 131417067000 | 399000 | 399500 | 399500 | 399000 | 229 |
| 389 | 20240624 | 143600 | 131325624500 | 399000 | 399000 | 399500 | 399000 | 424 |
| 390 | 20240624 | 143500 | 131156395000 | 398500 | 399000 | 399000 | 398500 | 621 |
| 391 | 20240624 | 143400 | 130908763500 | 398500 | 399000 | 399000 | 398500 | 472 |
| 392 | 20240624 | 143300 | 130720556000 | 399000 | 398000 | 399000 | 398000 | 1147 |
| 393 | 20240624 | 143200 | 130263211500 | 398000 | 397500 | 398500 | 397500 | 177 |
| 394 | 20240624 | 143100 | 130192750000 | 398000 | 398000 | 398500 | 397500 | 694 |
| 395 | 20240624 | 143000 | 129916422500 | 398000 | 398000 | 398500 | 398000 | 183 |
| 396 | 20240624 | 142900 | 129843578000 | 398000 | 397500 | 398500 | 397500 | 437 |
| 397 | 20240624 | 142800 | 129669746500 | 397500 | 398000 | 398000 | 397500 | 330 |
| 398 | 20240624 | 142700 | 129538476500 | 398000 | 398000 | 398000 | 397500 | 162 |
| 399 | 20240624 | 142600 | 129474062500 | 397500 | 397000 | 398000 | 397000 | 282 |
| 400 | 20240624 | 142500 | 129362028000 | 397000 | 398500 | 398500 | 397000 | 1015 |
| 401 | 20240624 | 142400 | 128958399500 | 398500 | 398500 | 399000 | 397500 | 484 |
| 402 | 20240624 | 142300 | 128765587000 | 398500 | 399000 | 399500 | 398500 | 480 |
| 403 | 20240624 | 142200 | 128574126000 | 399000 | 399500 | 399500 | 399000 | 528 |
| 404 | 20240624 | 142100 | 128363416500 | 399000 | 399500 | 400000 | 399000 | 805 |
| 405 | 20240624 | 142000 | 128041754000 | 399500 | 399500 | 400000 | 399000 | 344 |
| 406 | 20240624 | 141900 | 127904286500 | 399500 | 399500 | 399500 | 399000 | 576 |
| 407 | 20240624 | 141800 | 127674230000 | 399000 | 399000 | 399500 | 399000 | 747 |
| 408 | 20240624 | 141700 | 127375995500 | 399500 | 399000 | 399500 | 399000 | 353 |
| 409 | 20240624 | 141600 | 127235002000 | 399500 | 399000 | 399500 | 399000 | 230 |
| 410 | 20240624 | 141500 | 127143192000 | 399000 | 399000 | 399500 | 399000 | 507 |
| 411 | 20240624 | 141400 | 126940710500 | 399000 | 399000 | 399500 | 398500 | 247 |
| 412 | 20240624 | 141300 | 126842092500 | 398500 | 399000 | 399500 | 398500 | 627 |
| 413 | 20240624 | 141200 | 126591921000 | 399500 | 399500 | 399500 | 399000 | 410 |
| 414 | 20240624 | 141100 | 126428153000 | 399500 | 399500 | 399500 | 399000 | 304 |
| 415 | 20240624 | 141000 | 126306784000 | 399500 | 398500 | 399500 | 398500 | 380 |
| 416 | 20240624 | 140900 | 126155215500 | 398500 | 398500 | 399000 | 398000 | 293 |
| 417 | 20240624 | 140800 | 126038407000 | 398500 | 398000 | 398500 | 397500 | 249 |
| 418 | 20240624 | 140700 | 125939293000 | 398000 | 398000 | 399000 | 398000 | 356 |
| 419 | 20240624 | 140600 | 125797384000 | 398000 | 399000 | 399500 | 398000 | 656 |
| 420 | 20240624 | 140500 | 125536030000 | 399500 | 399000 | 399500 | 398500 | 338 |
| 421 | 20240624 | 140400 | 125401228500 | 399000 | 399500 | 400000 | 398500 | 359 |
| 422 | 20240624 | 140300 | 125257884500 | 400000 | 400000 | 400000 | 399000 | 1430 |
| 423 | 20240624 | 140200 | 124686508500 | 400000 | 399500 | 400000 | 399500 | 113 |
| 424 | 20240624 | 140100 | 124641320500 | 399500 | 399500 | 400000 | 399500 | 300 |
| 425 | 20240624 | 140000 | 124521463000 | 399500 | 400000 | 400000 | 399500 | 505 |
| 426 | 20240624 | 135900 | 124319611000 | 399500 | 399000 | 400000 | 399000 | 367 |
| 427 | 20240624 | 135800 | 124172957500 | 399000 | 399500 | 400000 | 399000 | 672 |
| 428 | 20240624 | 135700 | 123904501500 | 400000 | 399500 | 400500 | 399500 | 1166 |
| 429 | 20240624 | 135600 | 123437934500 | 400000 | 399500 | 400000 | 399000 | 397 |
| 430 | 20240624 | 135500 | 123279344000 | 399000 | 399500 | 399500 | 399000 | 331 |
| 431 | 20240624 | 135400 | 123147228000 | 399500 | 399000 | 399500 | 399000 | 374 |
| 432 | 20240624 | 135300 | 122997910000 | 399000 | 400000 | 400000 | 399000 | 490 |
| 433 | 20240624 | 135200 | 122802334000 | 399000 | 401000 | 401500 | 399000 | 2065 |
| 434 | 20240624 | 135100 | 121976507500 | 401000 | 400000 | 401000 | 399500 | 2220 |
| 435 | 20240624 | 135000 | 121087443500 | 400000 | 399500 | 400000 | 399000 | 1089 |
| 436 | 20240624 | 134900 | 120652176000 | 399500 | 399500 | 399500 | 399000 | 816 |
| 437 | 20240624 | 134800 | 120326194500 | 399000 | 398000 | 399500 | 398000 | 1290 |
| 438 | 20240624 | 134700 | 119811507500 | 398500 | 398000 | 399000 | 398000 | 875 |
| 439 | 20240624 | 134600 | 119462820500 | 398000 | 397000 | 398500 | 397000 | 2202 |
| 440 | 20240624 | 134500 | 118586680000 | 397000 | 396000 | 397000 | 396000 | 289 |
| 441 | 20240624 | 134400 | 118472008000 | 396500 | 396000 | 396500 | 396000 | 308 |
| 442 | 20240624 | 134300 | 118349926000 | 396500 | 396000 | 396500 | 396000 | 138 |
| 443 | 20240624 | 134200 | 118295247000 | 396500 | 396000 | 396500 | 395500 | 734 |
| 444 | 20240624 | 134100 | 118004526000 | 396000 | 396500 | 397000 | 395500 | 471 |
| 445 | 20240624 | 134000 | 117817839500 | 397000 | 397000 | 397500 | 396500 | 348 |
| 446 | 20240624 | 133900 | 117679680500 | 397500 | 397000 | 397500 | 396500 | 804 |
| 447 | 20240624 | 133800 | 117360249500 | 397000 | 396500 | 397500 | 396500 | 758 |
| 448 | 20240624 | 133700 | 117059446000 | 396500 | 396000 | 397000 | 396000 | 151 |
| 449 | 20240624 | 133600 | 116999586500 | 396000 | 396000 | 396500 | 396000 | 225 |
| 450 | 20240624 | 133500 | 116910411000 | 396000 | 395500 | 396000 | 395500 | 208 |
| 451 | 20240624 | 133400 | 116828069000 | 395500 | 396000 | 396500 | 395500 | 490 |
| 452 | 20240624 | 133300 | 116633993500 | 396500 | 397000 | 397000 | 395500 | 548 |
| 453 | 20240624 | 133200 | 116416696500 | 397000 | 396000 | 397000 | 395500 | 367 |
| 454 | 20240624 | 133100 | 116271298500 | 395500 | 397000 | 397000 | 395500 | 206 |
| 455 | 20240624 | 133000 | 116189714500 | 396500 | 396500 | 397000 | 396000 | 857 |
| 456 | 20240624 | 132900 | 115849827500 | 397000 | 397000 | 397500 | 396500 | 283 |
| 457 | 20240624 | 132800 | 115737479000 | 397500 | 397500 | 397500 | 396500 | 215 |
| 458 | 20240624 | 132700 | 115652117500 | 397500 | 396500 | 397500 | 396500 | 676 |
| 459 | 20240624 | 132600 | 115383826000 | 397000 | 396000 | 397000 | 396000 | 504 |
| 460 | 20240624 | 132500 | 115183943000 | 396000 | 395000 | 396000 | 395000 | 245 |
| 461 | 20240624 | 132400 | 115087065000 | 395000 | 395500 | 395500 | 394500 | 611 |
| 462 | 20240624 | 132300 | 114845638500 | 395500 | 396000 | 396000 | 395500 | 248 |
| 463 | 20240624 | 132200 | 114747454500 | 396000 | 396000 | 396500 | 395500 | 336 |
| 464 | 20240624 | 132100 | 114614331000 | 396000 | 395000 | 396000 | 395000 | 592 |
| 465 | 20240624 | 132000 | 114380063000 | 395000 | 395500 | 396000 | 395000 | 387 |
| 466 | 20240624 | 131900 | 114226944000 | 395500 | 394500 | 396000 | 394500 | 358 |
| 467 | 20240624 | 131800 | 114085453000 | 394000 | 395000 | 395500 | 394000 | 404 |
| 468 | 20240624 | 131700 | 113926133000 | 395000 | 395500 | 395500 | 395000 | 668 |
| 469 | 20240624 | 131600 | 113662256000 | 395000 | 395500 | 396000 | 395000 | 507 |
| 470 | 20240624 | 131500 | 113461687000 | 395500 | 395500 | 396000 | 395500 | 192 |
| 471 | 20240624 | 131400 | 113385714000 | 395500 | 396000 | 396000 | 395500 | 148 |
| 472 | 20240624 | 131300 | 113327138000 | 396000 | 396500 | 396500 | 396000 | 700 |
| 473 | 20240624 | 131200 | 113049889500 | 396000 | 396000 | 396500 | 396000 | 218 |
| 474 | 20240624 | 131100 | 112963494000 | 396500 | 396500 | 397000 | 396000 | 603 |
| 475 | 20240624 | 131000 | 112724293500 | 397000 | 395500 | 397000 | 395500 | 387 |
| 476 | 20240624 | 130900 | 112570967500 | 395500 | 394500 | 395500 | 394500 | 184 |
| 477 | 20240624 | 130800 | 112498296500 | 394500 | 394500 | 395500 | 394000 | 171 |
| 478 | 20240624 | 130700 | 112430815500 | 395000 | 396500 | 396500 | 394500 | 711 |
| 479 | 20240624 | 130600 | 112149751000 | 395500 | 397500 | 397500 | 395500 | 823 |
| 480 | 20240624 | 130500 | 111823438500 | 397500 | 397500 | 397500 | 397000 | 782 |
| 481 | 20240624 | 130400 | 111512640500 | 397500 | 397500 | 397500 | 397000 | 399 |
| 482 | 20240624 | 130300 | 111354063000 | 397000 | 397000 | 397500 | 396500 | 764 |
| 483 | 20240624 | 130200 | 111050798500 | 396500 | 397000 | 397000 | 396500 | 160 |
| 484 | 20240624 | 130100 | 110987306500 | 396500 | 397000 | 397000 | 396500 | 381 |
| 485 | 20240624 | 130000 | 110836086000 | 396500 | 396500 | 397000 | 396500 | 318 |
| 486 | 20240624 | 125900 | 110709871500 | 396500 | 396500 | 397000 | 396000 | 225 |
| 487 | 20240624 | 125800 | 110620651500 | 396000 | 396000 | 397000 | 396000 | 488 |
| 488 | 20240624 | 125700 | 110427073500 | 396000 | 396500 | 397000 | 396000 | 315 |
| 489 | 20240624 | 125600 | 110302227000 | 396500 | 397000 | 397000 | 396000 | 248 |
| 490 | 20240624 | 125500 | 110203801000 | 397000 | 396500 | 397500 | 396500 | 476 |
| 491 | 20240624 | 125400 | 110014835500 | 397000 | 397500 | 397500 | 397000 | 705 |
| 492 | 20240624 | 125300 | 109734789500 | 397000 | 397500 | 397500 | 397000 | 424 |
| 493 | 20240624 | 125200 | 109566317000 | 397500 | 397000 | 397500 | 396500 | 236 |
| 494 | 20240624 | 125100 | 109472584000 | 396500 | 397000 | 397000 | 396500 | 283 |
| 495 | 20240624 | 125000 | 109360311500 | 397000 | 397000 | 397000 | 396500 | 241 |
| 496 | 20240624 | 124900 | 109264682000 | 397000 | 396000 | 397000 | 396000 | 241 |
| 497 | 20240624 | 124800 | 109169174000 | 395500 | 396000 | 396500 | 395000 | 516 |
| 498 | 20240624 | 124700 | 108964941000 | 396000 | 397500 | 398000 | 396000 | 545 |
| 499 | 20240624 | 124600 | 108748470000 | 397500 | 397500 | 398000 | 397000 | 423 |
| 500 | 20240624 | 124500 | 108580310500 | 397500 | 397500 | 398000 | 397500 | 447 |
| 501 | 20240624 | 124400 | 108402626500 | 397500 | 397000 | 397500 | 397000 | 419 |
| 502 | 20240624 | 124300 | 108236135000 | 397000 | 397500 | 398000 | 397000 | 1185 |
| 503 | 20240624 | 124200 | 107765018500 | 397000 | 396000 | 397500 | 395500 | 644 |
| 504 | 20240624 | 124100 | 107509484000 | 396500 | 395500 | 396500 | 395500 | 275 |
| 505 | 20240624 | 124000 | 107400628500 | 395000 | 395500 | 395500 | 394500 | 331 |
| 506 | 20240624 | 123900 | 107269868000 | 395500 | 396500 | 396500 | 395500 | 573 |
| 507 | 20240624 | 123800 | 107042920500 | 396500 | 397000 | 397500 | 396000 | 941 |
| 508 | 20240624 | 123700 | 106669477500 | 397500 | 397000 | 397500 | 396500 | 1100 |
| 509 | 20240624 | 123600 | 106232440500 | 397000 | 396500 | 397000 | 396000 | 435 |
| 510 | 20240624 | 123500 | 106059817000 | 396000 | 396500 | 396500 | 396000 | 413 |
| 511 | 20240624 | 123400 | 105896098500 | 396000 | 395500 | 396500 | 395500 | 526 |
| 512 | 20240624 | 123300 | 105687714500 | 395500 | 395000 | 396000 | 395000 | 429 |
| 513 | 20240624 | 123200 | 105518004000 | 395000 | 394500 | 395500 | 394500 | 481 |
| 514 | 20240624 | 123100 | 105328165000 | 395000 | 395000 | 395000 | 394500 | 491 |
| 515 | 20240624 | 123000 | 105134429500 | 394500 | 394500 | 395000 | 394500 | 329 |
| 516 | 20240624 | 122900 | 105004511000 | 395000 | 394500 | 395000 | 394500 | 580 |
| 517 | 20240624 | 122800 | 104775466000 | 395000 | 394000 | 395000 | 394000 | 561 |
| 518 | 20240624 | 122700 | 104554195000 | 393500 | 394500 | 394500 | 393500 | 170 |
| 519 | 20240624 | 122600 | 104487207500 | 394000 | 392500 | 394500 | 392000 | 384 |
| 520 | 20240624 | 122500 | 104336069500 | 390000 | 394000 | 394000 | 390000 | 554 |
| 521 | 20240624 | 122400 | 104118655000 | 394000 | 394500 | 394500 | 393500 | 560 |
| 522 | 20240624 | 122300 | 103898007500 | 394000 | 393500 | 394000 | 393500 | 643 |
| 523 | 20240624 | 122200 | 103644694000 | 393500 | 393000 | 393500 | 393000 | 545 |
| 524 | 20240624 | 122100 | 103430298000 | 393000 | 393000 | 393500 | 392500 | 193 |
| 525 | 20240624 | 122000 | 103354461500 | 393000 | 392500 | 393000 | 392000 | 139 |
| 526 | 20240624 | 121900 | 103299911000 | 392000 | 391500 | 392500 | 391500 | 63 |
| 527 | 20240624 | 121800 | 103275214000 | 392000 | 392000 | 393500 | 391500 | 245 |
| 528 | 20240624 | 121700 | 103179150000 | 392500 | 393000 | 393500 | 389000 | 1171 |
| 529 | 20240624 | 121600 | 102722341500 | 393000 | 394000 | 394500 | 391000 | 761 |
| 530 | 20240624 | 121500 | 102423276000 | 394000 | 394500 | 394500 | 393500 | 119 |
| 531 | 20240624 | 121400 | 102376382500 | 394000 | 394500 | 394500 | 394000 | 885 |
| 532 | 20240624 | 121300 | 102027385000 | 394000 | 393000 | 394000 | 393000 | 688 |
| 533 | 20240624 | 121200 | 101756573500 | 393000 | 392500 | 393500 | 392500 | 133 |
| 534 | 20240624 | 121100 | 101704266000 | 393000 | 393000 | 393500 | 392500 | 259 |
| 535 | 20240624 | 121000 | 101602488500 | 393000 | 392000 | 393000 | 392000 | 116 |
| 536 | 20240624 | 120900 | 101556988500 | 392500 | 391000 | 392500 | 391000 | 165 |
| 537 | 20240624 | 120800 | 101492394000 | 391000 | 391000 | 391500 | 391000 | 209 |
| 538 | 20240624 | 120700 | 101410633500 | 391000 | 391000 | 391500 | 390500 | 299 |
| 539 | 20240624 | 120600 | 101293674500 | 391000 | 393500 | 393500 | 391000 | 702 |
| 540 | 20240624 | 120500 | 101018105500 | 393500 | 393000 | 393500 | 393000 | 335 |
| 541 | 20240624 | 120400 | 100886317000 | 393000 | 393000 | 393500 | 393000 | 261 |
| 542 | 20240624 | 120300 | 100783682000 | 393500 | 393000 | 393500 | 393000 | 222 |
| 543 | 20240624 | 120200 | 100696425500 | 393000 | 393000 | 393500 | 392500 | 125 |
| 544 | 20240624 | 120100 | 100647280500 | 393000 | 393000 | 393000 | 392500 | 293 |
| 545 | 20240624 | 120000 | 100532156500 | 393000 | 393000 | 393000 | 392500 | 506 |
| 546 | 20240624 | 115900 | 100333345000 | 393000 | 392000 | 393000 | 392000 | 174 |
| 547 | 20240624 | 115800 | 100265039000 | 392000 | 391500 | 392500 | 391500 | 167 |
| 548 | 20240624 | 115700 | 100199586500 | 391500 | 392500 | 393000 | 391000 | 715 |
| 549 | 20240624 | 115600 | 99919475500 | 392500 | 392500 | 393000 | 392000 | 797 |
| 550 | 20240624 | 115500 | 99606682500 | 392500 | 392000 | 393000 | 392000 | 303 |
| 551 | 20240624 | 115400 | 99487763000 | 392000 | 392000 | 393000 | 391500 | 630 |
| 552 | 20240624 | 115300 | 99240685000 | 392000 | 391500 | 392000 | 391500 | 84 |
| 553 | 20240624 | 115200 | 99207780500 | 391500 | 391500 | 392000 | 391500 | 251 |
| 554 | 20240624 | 115100 | 99109448000 | 391500 | 391000 | 392000 | 391000 | 373 |
| 555 | 20240624 | 115000 | 98963433500 | 391000 | 391000 | 392000 | 391000 | 275 |
| 556 | 20240624 | 114900 | 98855812500 | 391000 | 391500 | 391500 | 391000 | 117 |
| 557 | 20240624 | 114800 | 98810028000 | 391500 | 391500 | 392000 | 391000 | 247 |
| 558 | 20240624 | 114700 | 98713333000 | 391500 | 391500 | 391500 | 391000 | 168 |
| 559 | 20240624 | 114600 | 98647622000 | 391000 | 391500 | 392500 | 391000 | 226 |
| 560 | 20240624 | 114500 | 98559127000 | 392500 | 391500 | 392500 | 390000 | 273 |
| 561 | 20240624 | 114400 | 98452195000 | 392000 | 391500 | 392500 | 390500 | 1368 |
| 562 | 20240624 | 114300 | 97917107500 | 391500 | 391000 | 391500 | 390500 | 207 |
| 563 | 20240624 | 114200 | 97836109000 | 391000 | 390500 | 391500 | 390500 | 558 |
| 564 | 20240624 | 114100 | 97617925500 | 390500 | 389000 | 390500 | 389000 | 307 |
| 565 | 20240624 | 114000 | 97498213000 | 389500 | 390500 | 390500 | 389000 | 538 |
| 566 | 20240624 | 113900 | 97288556500 | 390000 | 390500 | 391000 | 390000 | 144 |
| 567 | 20240624 | 113800 | 97232364500 | 389500 | 391000 | 391500 | 389500 | 491 |
| 568 | 20240624 | 113700 | 97040714500 | 392000 | 392000 | 392500 | 391000 | 445 |
| 569 | 20240624 | 113600 | 96866340000 | 393000 | 393500 | 393500 | 392000 | 918 |
| 570 | 20240624 | 113500 | 96505796000 | 393500 | 392000 | 393500 | 392000 | 756 |
| 571 | 20240624 | 113400 | 96208970000 | 392500 | 392500 | 393000 | 391500 | 1063 |
| 572 | 20240624 | 113300 | 95791824500 | 392500 | 390500 | 392500 | 390500 | 1715 |
| 573 | 20240624 | 113200 | 95120286500 | 390500 | 389500 | 390500 | 389500 | 534 |
| 574 | 20240624 | 113100 | 94911857000 | 389500 | 389500 | 390000 | 389500 | 234 |
| 575 | 20240624 | 113000 | 94820618500 | 390000 | 388000 | 390000 | 388000 | 274 |
| 576 | 20240624 | 112900 | 94713948500 | 388000 | 388500 | 389000 | 388000 | 387 |
| 577 | 20240624 | 112800 | 94563586500 | 388500 | 388000 | 389000 | 388000 | 132 |
| 578 | 20240624 | 112700 | 94512312000 | 388000 | 388500 | 388500 | 388000 | 88 |
| 579 | 20240624 | 112600 | 94478141500 | 388500 | 388500 | 389000 | 388000 | 209 |
| 580 | 20240624 | 112500 | 94396917000 | 388500 | 388500 | 388500 | 387500 | 669 |
| 581 | 20240624 | 112400 | 94137045000 | 388500 | 388500 | 389000 | 387500 | 361 |
| 582 | 20240624 | 112300 | 93996893500 | 388500 | 388500 | 389500 | 387500 | 518 |
| 583 | 20240624 | 112200 | 93795619500 | 389000 | 388000 | 389500 | 387000 | 91 |
| 584 | 20240624 | 112100 | 93760271000 | 388000 | 389000 | 389000 | 387000 | 849 |
| 585 | 20240624 | 112000 | 93430782500 | 388500 | 390500 | 390500 | 388500 | 571 |
| 586 | 20240624 | 111900 | 93208383000 | 390000 | 389000 | 390000 | 388500 | 840 |
| 587 | 20240624 | 111800 | 92881224000 | 389000 | 388500 | 389500 | 388500 | 364 |
| 588 | 20240624 | 111700 | 92739655500 | 388500 | 388000 | 389000 | 387500 | 995 |
| 589 | 20240624 | 111600 | 92353099500 | 388000 | 388000 | 388000 | 387500 | 322 |
| 590 | 20240624 | 111500 | 92228183500 | 388000 | 388000 | 388500 | 387500 | 239 |
| 591 | 20240624 | 111400 | 92135463000 | 388000 | 388000 | 388500 | 388000 | 370 |
| 592 | 20240624 | 111300 | 91991874500 | 388000 | 387500 | 388000 | 387000 | 1060 |
| 593 | 20240624 | 111200 | 91581057000 | 388000 | 387500 | 388000 | 387500 | 489 |
| 594 | 20240624 | 111100 | 91391406000 | 387500 | 386500 | 387500 | 386500 | 484 |
| 595 | 20240624 | 111000 | 91204017500 | 386500 | 386500 | 387000 | 385500 | 150 |
| 596 | 20240624 | 110900 | 91146006000 | 385500 | 385000 | 387000 | 385000 | 158 |
| 597 | 20240624 | 110800 | 91085090000 | 385000 | 385500 | 386000 | 385000 | 195 |
| 598 | 20240624 | 110700 | 91009976000 | 386000 | 385000 | 386500 | 384500 | 382 |
| 599 | 20240624 | 110600 | 90863005000 | 386500 | 386000 | 386500 | 384500 | 1362 |
| 600 | 20240624 | 110500 | 90338635500 | 386000 | 387500 | 387500 | 386000 | 633 |
| 601 | 20240624 | 110400 | 90094109500 | 386500 | 385500 | 388000 | 385500 | 734 |
| 602 | 20240624 | 110300 | 89810022000 | 385500 | 386000 | 386500 | 385000 | 734 |
| 603 | 20240624 | 110200 | 89526906000 | 386000 | 384500 | 386500 | 384500 | 277 |
| 604 | 20240624 | 110100 | 89420061500 | 384500 | 386500 | 386500 | 384500 | 2037 |
| 605 | 20240624 | 110000 | 88635179500 | 386000 | 387000 | 387500 | 386000 | 449 |
| 606 | 20240624 | 105900 | 88461570500 | 387500 | 387500 | 388000 | 387000 | 974 |
| 607 | 20240624 | 105800 | 88083999500 | 387500 | 386000 | 387500 | 386000 | 601 |
| 608 | 20240624 | 105700 | 87851581500 | 386000 | 386000 | 386500 | 386000 | 294 |
| 609 | 20240624 | 105600 | 87738075500 | 386000 | 386000 | 386000 | 385500 | 646 |
| 610 | 20240624 | 105500 | 87488906000 | 386000 | 385000 | 386000 | 385000 | 839 |
| 611 | 20240624 | 105400 | 87165581500 | 385000 | 386500 | 386500 | 385000 | 559 |
| 612 | 20240624 | 105300 | 86950071000 | 386500 | 386500 | 387500 | 385500 | 900 |
| 613 | 20240624 | 105200 | 86602492000 | 387000 | 387000 | 388000 | 386000 | 1636 |
| 614 | 20240624 | 105100 | 85969127500 | 386500 | 387000 | 388000 | 386000 | 1187 |
| 615 | 20240624 | 105000 | 85509543000 | 387500 | 386000 | 387500 | 385500 | 755 |
| 616 | 20240624 | 104900 | 85218127500 | 386000 | 387000 | 387000 | 385000 | 1627 |
| 617 | 20240624 | 104800 | 84590604000 | 386500 | 385000 | 386500 | 385000 | 556 |
| 618 | 20240624 | 104700 | 84375888000 | 385000 | 386500 | 386500 | 384000 | 3922 |
| 619 | 20240624 | 104600 | 82864937500 | 386500 | 386500 | 387000 | 386000 | 1489 |
| 620 | 20240624 | 104500 | 82289521500 | 386500 | 387500 | 388000 | 386500 | 1299 |
| 621 | 20240624 | 104400 | 81786675000 | 388000 | 388500 | 388500 | 387000 | 2250 |
| 622 | 20240624 | 104300 | 80914520500 | 388500 | 389500 | 390000 | 388000 | 1733 |
| 623 | 20240624 | 104200 | 80240213500 | 389500 | 389500 | 390000 | 389500 | 603 |
| 624 | 20240624 | 104100 | 80005301000 | 390000 | 390000 | 390500 | 389500 | 824 |
| 625 | 20240624 | 104000 | 79684037000 | 390000 | 390000 | 390500 | 390000 | 558 |
| 626 | 20240624 | 103900 | 79466400000 | 390500 | 390500 | 391000 | 390000 | 1029 |
| 627 | 20240624 | 103800 | 79064840000 | 390500 | 390500 | 391000 | 390000 | 3035 |
| 628 | 20240624 | 103700 | 77879995500 | 390500 | 392000 | 393000 | 390500 | 3179 |
| 629 | 20240624 | 103600 | 76635988000 | 392000 | 392000 | 392500 | 392000 | 351 |
| 630 | 20240624 | 103500 | 76498363500 | 392000 | 391500 | 392500 | 391500 | 686 |
| 631 | 20240624 | 103400 | 76229583500 | 391500 | 393000 | 393500 | 391500 | 2512 |
| 632 | 20240624 | 103300 | 75244625500 | 393500 | 394000 | 396000 | 393000 | 2472 |
| 633 | 20240624 | 103200 | 74271594500 | 393500 | 395500 | 395500 | 393500 | 2298 |
| 634 | 20240624 | 103100 | 73365261000 | 395500 | 395500 | 395500 | 395000 | 614 |
| 635 | 20240624 | 103000 | 73122694500 | 395500 | 396000 | 396000 | 395000 | 1079 |
| 636 | 20240624 | 102900 | 72696306500 | 396000 | 395000 | 396000 | 395000 | 789 |
| 637 | 20240624 | 102800 | 72384279500 | 395500 | 395000 | 397000 | 395000 | 1722 |
| 638 | 20240624 | 102700 | 71703306000 | 395500 | 396500 | 396500 | 395000 | 1631 |
| 639 | 20240624 | 102600 | 71058296000 | 395500 | 397500 | 397500 | 395500 | 2406 |
| 640 | 20240624 | 102500 | 70104773500 | 397500 | 397500 | 398000 | 397000 | 576 |
| 641 | 20240624 | 102400 | 69875771500 | 397500 | 397500 | 398000 | 397000 | 704 |
| 642 | 20240624 | 102300 | 69596055000 | 397500 | 398500 | 398500 | 397500 | 818 |
| 643 | 20240624 | 102200 | 69270634500 | 398000 | 399500 | 399500 | 397500 | 1605 |
| 644 | 20240624 | 102100 | 68631463000 | 399500 | 400000 | 400000 | 398000 | 1267 |
| 645 | 20240624 | 102000 | 68125955500 | 400500 | 401500 | 401500 | 399500 | 673 |
| 646 | 20240624 | 101900 | 67856291500 | 400500 | 402000 | 402500 | 400500 | 511 |
| 647 | 20240624 | 101800 | 67651015000 | 400000 | 400000 | 402000 | 399000 | 1669 |
| 648 | 20240624 | 101700 | 66981963000 | 400500 | 399500 | 400500 | 399500 | 327 |
| 649 | 20240624 | 101600 | 66851255000 | 399500 | 400000 | 400500 | 399500 | 1420 |
| 650 | 20240624 | 101500 | 66283283000 | 400000 | 399000 | 400500 | 399000 | 586 |
| 651 | 20240624 | 101400 | 66048799000 | 399000 | 399500 | 400000 | 399000 | 268 |
| 652 | 20240624 | 101300 | 65941750000 | 399500 | 399500 | 400500 | 399000 | 386 |
| 653 | 20240624 | 101200 | 65787465000 | 399500 | 399000 | 400500 | 399000 | 456 |
| 654 | 20240624 | 101100 | 65605228000 | 399000 | 400000 | 400500 | 399000 | 1209 |
| 655 | 20240624 | 101000 | 65121867000 | 399500 | 399500 | 400500 | 399500 | 291 |
| 656 | 20240624 | 100900 | 65005580500 | 399000 | 400000 | 400000 | 398500 | 1718 |
| 657 | 20240624 | 100800 | 64319524500 | 400500 | 402000 | 402000 | 399500 | 1435 |
| 658 | 20240624 | 100700 | 63744259000 | 402000 | 401500 | 402500 | 401000 | 839 |
| 659 | 20240624 | 100600 | 63407285000 | 401000 | 401000 | 403000 | 401000 | 1491 |
| 660 | 20240624 | 100500 | 62808101000 | 401000 | 401000 | 401500 | 400500 | 307 |
| 661 | 20240624 | 100400 | 62685036000 | 401000 | 401000 | 402000 | 401000 | 617 |
| 662 | 20240624 | 100300 | 62437384000 | 401000 | 401500 | 402000 | 399500 | 317 |
| 663 | 20240624 | 100200 | 62310171500 | 401000 | 400000 | 401000 | 399000 | 1156 |
| 664 | 20240624 | 100100 | 61847911000 | 400000 | 401000 | 401000 | 399500 | 322 |
| 665 | 20240624 | 100000 | 61719100500 | 402000 | 400000 | 402000 | 398500 | 470 |
| 666 | 20240624 | 095900 | 61530828500 | 400000 | 399500 | 400000 | 398500 | 1388 |
| 667 | 20240624 | 095800 | 60976770000 | 399500 | 400500 | 400500 | 399000 | 577 |
| 668 | 20240624 | 095700 | 60746165000 | 400500 | 398500 | 401000 | 398500 | 1208 |
| 669 | 20240624 | 095600 | 60262959000 | 398500 | 400000 | 400500 | 398500 | 917 |
| 670 | 20240624 | 095500 | 59896556000 | 400500 | 399500 | 400500 | 398000 | 1620 |
| 671 | 20240624 | 095400 | 59249233500 | 399000 | 397500 | 400000 | 396500 | 3454 |
| 672 | 20240624 | 095300 | 57876344000 | 398000 | 399500 | 400000 | 398000 | 2793 |
| 673 | 20240624 | 095200 | 56762633000 | 399500 | 402000 | 402500 | 398500 | 4627 |
| 674 | 20240624 | 095100 | 54913472000 | 401500 | 403000 | 403000 | 400500 | 2281 |
| 675 | 20240624 | 095000 | 53996899000 | 403000 | 403500 | 404500 | 401000 | 2901 |
| 676 | 20240624 | 094900 | 52828162000 | 404000 | 403500 | 406000 | 401000 | 4871 |
| 677 | 20240624 | 094800 | 50865049000 | 404500 | 405000 | 406500 | 403000 | 5706 |
| 678 | 20240624 | 094700 | 48553836500 | 404500 | 403500 | 406000 | 401000 | 9049 |
| 679 | 20240624 | 094600 | 44911653500 | 404000 | 403500 | 406000 | 402000 | 10119 |
| 680 | 20240624 | 094500 | 40821988000 | 403500 | 399500 | 403500 | 395500 | 7665 |
| 681 | 20240624 | 094400 | 37757525000 | 400000 | 406000 | 408000 | 400000 | 16382 |
| 682 | 20240624 | 094300 | 31109916500 | 406500 | 396000 | 406500 | 396000 | 15943 |
| 683 | 20240624 | 094200 | 24692147000 | 396500 | 395500 | 396500 | 395000 | 234 |
| 684 | 20240624 | 094100 | 24599593500 | 395500 | 397000 | 397000 | 395000 | 113 |
| 685 | 20240624 | 094000 | 24554901500 | 397000 | 395000 | 397500 | 394500 | 1410 |
| 686 | 20240624 | 093900 | 23996600000 | 395500 | 396500 | 397500 | 395000 | 1315 |
| 687 | 20240624 | 093800 | 23475774500 | 396500 | 396500 | 397500 | 396000 | 554 |
| 688 | 20240624 | 093700 | 23256063500 | 396500 | 397000 | 398000 | 396500 | 469 |
| 689 | 20240624 | 093600 | 23069762500 | 397500 | 399000 | 399500 | 396500 | 360 |
| 690 | 20240624 | 093500 | 22926443500 | 398000 | 395000 | 400000 | 395000 | 1164 |
| 691 | 20240624 | 093400 | 22463494000 | 395000 | 396500 | 396500 | 395000 | 1582 |
| 692 | 20240624 | 093300 | 21837485500 | 396000 | 399000 | 399000 | 396000 | 1686 |
| 693 | 20240624 | 093200 | 21167159000 | 399500 | 398500 | 400000 | 398500 | 2301 |
| 694 | 20240624 | 093100 | 20249081500 | 399000 | 399500 | 400000 | 398500 | 2800 |
| 695 | 20240624 | 093000 | 19131465500 | 399500 | 399000 | 400500 | 398000 | 1661 |
| 696 | 20240624 | 092900 | 18468152500 | 399000 | 400500 | 401000 | 399000 | 1426 |
| 697 | 20240624 | 092800 | 17897938000 | 400500 | 401500 | 403000 | 400500 | 2345 |
| 698 | 20240624 | 092700 | 16956874500 | 402000 | 402000 | 403000 | 401000 | 3235 |
| 699 | 20240624 | 092600 | 15655485500 | 402000 | 400500 | 402000 | 400000 | 1872 |
| 700 | 20240624 | 092500 | 14905192500 | 400500 | 399000 | 401000 | 398000 | 1000 |
| 701 | 20240624 | 092400 | 14505156000 | 399000 | 400000 | 401000 | 398000 | 1384 |
| 702 | 20240624 | 092300 | 13952798000 | 400000 | 399000 | 401000 | 397000 | 2665 |
| 703 | 20240624 | 092200 | 12887748000 | 399000 | 396500 | 399000 | 396500 | 1296 |
| 704 | 20240624 | 092100 | 12371778000 | 398000 | 398500 | 399000 | 396000 | 1228 |
| 705 | 20240624 | 092000 | 11884025000 | 397500 | 399000 | 399000 | 396500 | 1517 |
| 706 | 20240624 | 091900 | 11279193500 | 399000 | 396500 | 399000 | 395000 | 578 |
| 707 | 20240624 | 091800 | 11049475000 | 395000 | 395000 | 397000 | 393500 | 972 |
| 708 | 20240624 | 091700 | 10665699500 | 396000 | 395500 | 396500 | 394500 | 565 |
| 709 | 20240624 | 091600 | 10442347500 | 394500 | 396000 | 396000 | 394500 | 353 |
| 710 | 20240624 | 091500 | 10303003500 | 396000 | 396500 | 397000 | 394000 | 927 |
| 711 | 20240624 | 091400 | 9936721500 | 396500 | 398500 | 398500 | 396000 | 389 |
| 712 | 20240624 | 091300 | 9782210500 | 398500 | 395500 | 398500 | 394500 | 520 |
| 713 | 20240624 | 091200 | 9576083000 | 396000 | 397000 | 398000 | 394500 | 1572 |
| 714 | 20240624 | 091100 | 8953748000 | 397500 | 398500 | 399000 | 397000 | 1459 |
| 715 | 20240624 | 091000 | 8372747500 | 398500 | 400500 | 401000 | 397500 | 1933 |
| 716 | 20240624 | 090900 | 7600834500 | 400500 | 400000 | 401000 | 398000 | 2159 |
| 717 | 20240624 | 090800 | 6737817500 | 400500 | 398000 | 402500 | 398000 | 3933 |
| 718 | 20240624 | 090700 | 5163223500 | 398000 | 394000 | 398500 | 393500 | 1422 |
| 719 | 20240624 | 090600 | 4600139500 | 393500 | 393500 | 395500 | 393500 | 683 |
| 720 | 20240624 | 090500 | 4331006500 | 394000 | 396000 | 396000 | 393500 | 1031 |
| 721 | 20240624 | 090400 | 3924164500 | 396000 | 396000 | 396500 | 395000 | 724 |
| 722 | 20240624 | 090300 | 3637794500 | 395500 | 395500 | 397500 | 395000 | 1543 |
| 723 | 20240624 | 090200 | 3025997000 | 395500 | 392500 | 396500 | 392500 | 813 |
| 724 | 20240624 | 090100 | 2705174000 | 392500 | 398000 | 398500 | 390500 | 2602 |
| 725 | 20240624 | 090000 | 1679076000 | 398000 | 397500 | 398500 | 393500 | 4177 |