42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 3 | 20240731 | 205500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240731 | 205400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240731 | 205300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240731 | 205200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240731 | 205100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240731 | 205000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240731 | 204900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240731 | 204800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240731 | 204700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240731 | 204600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240731 | 204500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240731 | 204400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240731 | 204300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240731 | 204200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240731 | 204100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240731 | 204000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240731 | 203900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240731 | 203800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240731 | 203700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240731 | 203600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240731 | 203500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240731 | 203400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240731 | 203300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240731 | 203200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240731 | 203100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240731 | 203000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240731 | 202900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240731 | 202800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240731 | 202700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240731 | 202600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 33 | 20240731 | 202500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240731 | 202400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240731 | 202300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240731 | 202200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240731 | 202100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240731 | 202000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240731 | 201900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240731 | 201800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240731 | 201700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240731 | 201600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240731 | 201500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240731 | 201400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240731 | 201300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240731 | 201200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240731 | 201100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240731 | 201000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240731 | 200900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240731 | 200800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240731 | 200700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240731 | 200600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240731 | 200500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240731 | 200400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240731 | 200300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240731 | 200200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240731 | 200100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240731 | 200000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240731 | 195900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240731 | 195800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240731 | 195700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240731 | 195600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 63 | 20240731 | 195500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240731 | 195400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240731 | 195300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240731 | 195200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240731 | 195100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240731 | 195000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240731 | 194900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240731 | 194800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240731 | 194700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240731 | 194600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240731 | 194500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240731 | 194400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240731 | 194300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240731 | 194200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240731 | 194100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240731 | 194000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240731 | 193900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240731 | 193800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240731 | 193700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240731 | 193600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240731 | 193500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240731 | 193400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240731 | 193300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240731 | 193200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240731 | 193100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240731 | 193000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240731 | 192900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240731 | 192800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240731 | 192700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240731 | 192600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 93 | 20240731 | 192500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240731 | 192400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240731 | 192300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240731 | 192200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240731 | 192100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240731 | 192000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240731 | 191900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240731 | 191800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240731 | 191700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240731 | 191600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240731 | 191500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240731 | 191400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240731 | 191300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240731 | 191200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240731 | 191100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240731 | 191000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240731 | 190900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240731 | 190800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240731 | 190700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240731 | 190600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240731 | 190500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240731 | 190400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240731 | 190300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240731 | 190200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240731 | 190100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240731 | 190000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240731 | 185900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240731 | 185800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240731 | 185700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240731 | 185600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 123 | 20240731 | 185500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240731 | 185400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240731 | 185300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240731 | 185200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240731 | 185100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240731 | 185000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240731 | 184900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240731 | 184800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240731 | 184700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240731 | 184600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240731 | 184500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240731 | 184400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240731 | 184300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240731 | 184200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240731 | 184100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240731 | 184000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240731 | 183900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240731 | 183800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240731 | 183700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240731 | 183600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240731 | 183500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240731 | 183400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240731 | 183300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240731 | 183200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240731 | 183100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240731 | 183000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240731 | 182900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240731 | 182800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240731 | 182700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240731 | 182600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 153 | 20240731 | 182500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240731 | 182400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240731 | 182300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240731 | 182200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240731 | 182100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240731 | 182000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240731 | 181900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240731 | 181800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240731 | 181700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240731 | 181600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240731 | 181500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240731 | 181400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240731 | 181300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240731 | 181200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240731 | 181100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240731 | 181000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240731 | 180900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240731 | 180800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240731 | 180700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240731 | 180600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240731 | 180500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240731 | 180400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240731 | 180300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240731 | 180200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240731 | 180100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240731 | 180000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240731 | 175900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240731 | 175800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240731 | 175700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240731 | 175600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 183 | 20240731 | 175500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240731 | 175400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240731 | 175300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240731 | 175200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240731 | 175100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240731 | 175000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240731 | 174900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240731 | 174800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240731 | 174700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240731 | 174600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240731 | 174500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240731 | 174400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240731 | 174300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240731 | 174200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240731 | 174100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240731 | 174000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240731 | 173900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240731 | 173800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240731 | 173700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240731 | 173600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240731 | 173500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240731 | 173400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240731 | 173300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240731 | 173200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240731 | 173100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240731 | 173000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240731 | 172900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240731 | 172800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20240731 | 172700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20240731 | 172600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 213 | 20240731 | 172500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20240731 | 172400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20240731 | 172300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20240731 | 172200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20240731 | 172100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20240731 | 172000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20240731 | 171900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20240731 | 171800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20240731 | 171700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20240731 | 171600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20240731 | 171500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20240731 | 171400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20240731 | 171300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20240731 | 171200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20240731 | 171100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20240731 | 171000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20240731 | 170900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 230 | 20240731 | 170800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 231 | 20240731 | 170700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 232 | 20240731 | 170600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 233 | 20240731 | 170500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 234 | 20240731 | 170400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 235 | 20240731 | 170300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 236 | 20240731 | 170200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 237 | 20240731 | 170100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 238 | 20240731 | 170000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 239 | 20240731 | 165900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 240 | 20240731 | 165800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 241 | 20240731 | 165700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 242 | 20240731 | 165600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 243 | 20240731 | 165500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 244 | 20240731 | 165400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 245 | 20240731 | 165300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 246 | 20240731 | 165200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 247 | 20240731 | 165100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 248 | 20240731 | 165000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 249 | 20240731 | 164900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 250 | 20240731 | 164800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 251 | 20240731 | 164700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 252 | 20240731 | 164600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 253 | 20240731 | 164500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 254 | 20240731 | 164400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 255 | 20240731 | 164300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 256 | 20240731 | 164200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 257 | 20240731 | 164100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 258 | 20240731 | 164000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 259 | 20240731 | 163900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 260 | 20240731 | 163800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 261 | 20240731 | 163700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 262 | 20240731 | 163600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 263 | 20240731 | 163500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 264 | 20240731 | 163400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 265 | 20240731 | 163300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 266 | 20240731 | 163200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 267 | 20240731 | 163100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 268 | 20240731 | 163000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 269 | 20240731 | 162900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 270 | 20240731 | 162800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 271 | 20240731 | 162700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 272 | 20240731 | 162600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 273 | 20240731 | 162500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 274 | 20240731 | 162400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 275 | 20240731 | 162300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 276 | 20240731 | 162200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 277 | 20240731 | 162100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 278 | 20240731 | 162000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 279 | 20240731 | 161900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 280 | 20240731 | 161800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 281 | 20240731 | 161700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 282 | 20240731 | 161600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 283 | 20240731 | 161500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 284 | 20240731 | 161400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 285 | 20240731 | 161300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 286 | 20240731 | 161200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 287 | 20240731 | 161100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 288 | 20240731 | 161000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 289 | 20240731 | 160900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 290 | 20240731 | 160800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 291 | 20240731 | 160700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 292 | 20240731 | 160600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 293 | 20240731 | 160500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 294 | 20240731 | 160400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 295 | 20240731 | 160300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 296 | 20240731 | 160200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 297 | 20240731 | 160100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 298 | 20240731 | 160000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 299 | 20240731 | 155900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 300 | 20240731 | 155800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 301 | 20240731 | 155700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 302 | 20240731 | 155600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 303 | 20240731 | 155500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 304 | 20240731 | 155400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 305 | 20240731 | 155300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 306 | 20240731 | 155200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 307 | 20240731 | 155100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 308 | 20240731 | 155000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 309 | 20240731 | 154900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 310 | 20240731 | 154800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 311 | 20240731 | 154700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 312 | 20240731 | 154600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 313 | 20240731 | 154500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 314 | 20240731 | 154400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 315 | 20240731 | 154300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 316 | 20240731 | 154200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 317 | 20240731 | 154100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 318 | 20240731 | 154000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 319 | 20240731 | 153900 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 320 | 20240731 | 153800 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 321 | 20240731 | 153700 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 322 | 20240731 | 153600 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 323 | 20240731 | 153500 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 324 | 20240731 | 153400 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 325 | 20240731 | 153300 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 326 | 20240731 | 153200 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 327 | 20240731 | 153100 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 328 | 20240731 | 153000 | 143812356500 | 250500 | 250500 | 250500 | 250500 | 10557 |
| 329 | 20240731 | 152900 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 330 | 20240731 | 152800 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 331 | 20240731 | 152700 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 332 | 20240731 | 152600 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 333 | 20240731 | 152500 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 334 | 20240731 | 152400 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 335 | 20240731 | 152300 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 336 | 20240731 | 152200 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 337 | 20240731 | 152100 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 338 | 20240731 | 152000 | 141167828000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 339 | 20240731 | 151900 | 141167828000 | 252000 | 252000 | 253000 | 251000 | 3492 |
| 340 | 20240731 | 151800 | 140289356500 | 252500 | 253000 | 253000 | 252000 | 4017 |
| 341 | 20240731 | 151700 | 139275704500 | 253000 | 253500 | 253500 | 252500 | 1470 |
| 342 | 20240731 | 151600 | 138903794000 | 252500 | 253000 | 253500 | 252500 | 885 |
| 343 | 20240731 | 151500 | 138679956500 | 253000 | 253000 | 253500 | 252500 | 1204 |
| 344 | 20240731 | 151400 | 138375413000 | 253000 | 253000 | 253000 | 252500 | 1878 |
| 345 | 20240731 | 151300 | 137901001000 | 252500 | 253000 | 253000 | 252500 | 1047 |
| 346 | 20240731 | 151200 | 137636400500 | 253000 | 253000 | 253000 | 252500 | 1370 |
| 347 | 20240731 | 151100 | 137290385500 | 253000 | 253000 | 253000 | 252000 | 1990 |
| 348 | 20240731 | 151000 | 136788108500 | 253500 | 254000 | 254000 | 252500 | 2754 |
| 349 | 20240731 | 150900 | 136090859500 | 253500 | 254500 | 254500 | 253500 | 1573 |
| 350 | 20240731 | 150800 | 135691116500 | 254500 | 254000 | 255000 | 254000 | 468 |
| 351 | 20240731 | 150700 | 135572025000 | 254500 | 253500 | 254500 | 253000 | 488 |
| 352 | 20240731 | 150600 | 135448175500 | 253500 | 253500 | 254000 | 253000 | 1194 |
| 353 | 20240731 | 150500 | 135145635000 | 253500 | 255000 | 255000 | 253000 | 1997 |
| 354 | 20240731 | 150400 | 134638332500 | 255000 | 255500 | 255500 | 254500 | 968 |
| 355 | 20240731 | 150300 | 134391517500 | 255500 | 255500 | 256000 | 255000 | 1050 |
| 356 | 20240731 | 150200 | 134123512500 | 256000 | 256000 | 256500 | 255500 | 645 |
| 357 | 20240731 | 150100 | 133958419500 | 256000 | 255500 | 256500 | 255000 | 600 |
| 358 | 20240731 | 150000 | 133805093000 | 255000 | 256500 | 257000 | 254500 | 2466 |
| 359 | 20240731 | 145900 | 133175019500 | 256000 | 256000 | 256500 | 255000 | 620 |
| 360 | 20240731 | 145800 | 133016409000 | 256000 | 256000 | 256500 | 255500 | 437 |
| 361 | 20240731 | 145700 | 132904545000 | 256000 | 256000 | 257000 | 256000 | 750 |
| 362 | 20240731 | 145600 | 132712422000 | 256000 | 256500 | 257000 | 256000 | 754 |
| 363 | 20240731 | 145500 | 132518967500 | 256500 | 257000 | 258000 | 256500 | 953 |
| 364 | 20240731 | 145400 | 132273916500 | 257000 | 258500 | 258500 | 257000 | 1823 |
| 365 | 20240731 | 145300 | 131804261500 | 258000 | 257500 | 258500 | 257000 | 2310 |
| 366 | 20240731 | 145200 | 131208944000 | 257500 | 257000 | 257500 | 256500 | 1345 |
| 367 | 20240731 | 145100 | 130863367000 | 257000 | 255500 | 257000 | 255500 | 1357 |
| 368 | 20240731 | 145000 | 130515631000 | 255500 | 254500 | 256000 | 254000 | 1655 |
| 369 | 20240731 | 144900 | 130093023000 | 254000 | 253500 | 254500 | 253000 | 624 |
| 370 | 20240731 | 144800 | 129934783000 | 253000 | 253000 | 253500 | 252500 | 1583 |
| 371 | 20240731 | 144700 | 129534201500 | 253000 | 252000 | 253500 | 252000 | 1326 |
| 372 | 20240731 | 144600 | 129198828500 | 252000 | 252500 | 253000 | 252000 | 1457 |
| 373 | 20240731 | 144500 | 128831270000 | 252500 | 252500 | 253000 | 252000 | 4072 |
| 374 | 20240731 | 144400 | 127804038000 | 252500 | 253500 | 253500 | 252500 | 2209 |
| 375 | 20240731 | 144300 | 127245194500 | 253000 | 253000 | 253500 | 253000 | 981 |
| 376 | 20240731 | 144200 | 126996909000 | 253000 | 254000 | 254000 | 253000 | 1495 |
| 377 | 20240731 | 144100 | 126617848000 | 254000 | 254500 | 254500 | 253500 | 1821 |
| 378 | 20240731 | 144000 | 126155445000 | 254000 | 254000 | 254500 | 254000 | 891 |
| 379 | 20240731 | 143900 | 125929014500 | 254500 | 254000 | 255500 | 254000 | 1555 |
| 380 | 20240731 | 143800 | 125532802000 | 254500 | 254000 | 254500 | 253500 | 1343 |
| 381 | 20240731 | 143700 | 125191512500 | 254000 | 254500 | 254500 | 254000 | 1459 |
| 382 | 20240731 | 143600 | 124820805500 | 254500 | 254500 | 255000 | 254000 | 2015 |
| 383 | 20240731 | 143500 | 124308589000 | 255000 | 255000 | 255000 | 254500 | 1178 |
| 384 | 20240731 | 143400 | 124008682500 | 255000 | 254500 | 255000 | 254500 | 839 |
| 385 | 20240731 | 143300 | 123794948500 | 254500 | 255500 | 255500 | 254500 | 1463 |
| 386 | 20240731 | 143200 | 123421986000 | 255500 | 255000 | 256000 | 255000 | 1346 |
| 387 | 20240731 | 143100 | 123078282500 | 255000 | 255000 | 255500 | 254500 | 1320 |
| 388 | 20240731 | 143000 | 122741415000 | 255000 | 255000 | 255500 | 254500 | 1964 |
| 389 | 20240731 | 142900 | 122241176000 | 255000 | 255000 | 255500 | 254500 | 2054 |
| 390 | 20240731 | 142800 | 121717623500 | 255000 | 255000 | 255500 | 255000 | 1319 |
| 391 | 20240731 | 142700 | 121381210000 | 255500 | 255500 | 256000 | 255000 | 2211 |
| 392 | 20240731 | 142600 | 120816548000 | 255500 | 255500 | 256000 | 255500 | 798 |
| 393 | 20240731 | 142500 | 120612584500 | 256000 | 255500 | 256000 | 255500 | 653 |
| 394 | 20240731 | 142400 | 120445641000 | 255500 | 256500 | 256500 | 255500 | 1143 |
| 395 | 20240731 | 142300 | 120153178500 | 256000 | 256000 | 256500 | 255500 | 1116 |
| 396 | 20240731 | 142200 | 119867672000 | 255500 | 255500 | 256500 | 255500 | 1109 |
| 397 | 20240731 | 142100 | 119583884500 | 256000 | 256500 | 257000 | 255500 | 2199 |
| 398 | 20240731 | 142000 | 119020455500 | 257000 | 257500 | 257500 | 256000 | 1767 |
| 399 | 20240731 | 141900 | 118566774500 | 257000 | 257000 | 257500 | 256500 | 939 |
| 400 | 20240731 | 141800 | 118325484500 | 257000 | 256500 | 257000 | 256000 | 1262 |
| 401 | 20240731 | 141700 | 118001952000 | 256500 | 256500 | 257000 | 256000 | 1198 |
| 402 | 20240731 | 141600 | 117694863000 | 256000 | 256500 | 256500 | 256000 | 1102 |
| 403 | 20240731 | 141500 | 117412451500 | 256500 | 257500 | 257500 | 256000 | 2328 |
| 404 | 20240731 | 141400 | 116815316500 | 257000 | 257000 | 257500 | 256500 | 1274 |
| 405 | 20240731 | 141300 | 116487859000 | 257000 | 256500 | 257500 | 256000 | 4848 |
| 406 | 20240731 | 141200 | 115242936000 | 256500 | 257000 | 257500 | 256500 | 2768 |
| 407 | 20240731 | 141100 | 114532066000 | 257000 | 258000 | 258000 | 257000 | 2861 |
| 408 | 20240731 | 141000 | 113795870000 | 258000 | 258500 | 259000 | 257500 | 3224 |
| 409 | 20240731 | 140900 | 112963710000 | 258500 | 259000 | 259500 | 258500 | 1334 |
| 410 | 20240731 | 140800 | 112618432000 | 259000 | 259500 | 260000 | 259000 | 2973 |
| 411 | 20240731 | 140700 | 111847878500 | 260000 | 260500 | 261000 | 259500 | 4689 |
| 412 | 20240731 | 140600 | 110628560500 | 261000 | 261500 | 262000 | 260500 | 923 |
| 413 | 20240731 | 140500 | 110387715000 | 261000 | 260500 | 261500 | 260000 | 1311 |
| 414 | 20240731 | 140400 | 110046187500 | 260500 | 260500 | 260500 | 260000 | 776 |
| 415 | 20240731 | 140300 | 109844162000 | 261000 | 261500 | 261500 | 260000 | 2925 |
| 416 | 20240731 | 140200 | 109082358000 | 261000 | 261500 | 261500 | 261000 | 680 |
| 417 | 20240731 | 140100 | 108904734000 | 262000 | 261000 | 262000 | 261000 | 370 |
| 418 | 20240731 | 140000 | 108807942000 | 261000 | 261500 | 262000 | 261000 | 1010 |
| 419 | 20240731 | 135900 | 108544034000 | 261500 | 261500 | 261500 | 261000 | 369 |
| 420 | 20240731 | 135800 | 108447670000 | 261000 | 261000 | 261500 | 260500 | 730 |
| 421 | 20240731 | 135700 | 108257153000 | 261000 | 260500 | 261000 | 260500 | 484 |
| 422 | 20240731 | 135600 | 108130969000 | 261000 | 261000 | 261000 | 260500 | 778 |
| 423 | 20240731 | 135500 | 107928229000 | 260500 | 261000 | 261000 | 260500 | 638 |
| 424 | 20240731 | 135400 | 107761986500 | 261000 | 260500 | 261000 | 260500 | 1116 |
| 425 | 20240731 | 135300 | 107471205000 | 260500 | 262000 | 262000 | 260500 | 3351 |
| 426 | 20240731 | 135200 | 106596296000 | 261500 | 262500 | 262500 | 261500 | 353 |
| 427 | 20240731 | 135100 | 106503881000 | 262500 | 261500 | 262500 | 261500 | 823 |
| 428 | 20240731 | 135000 | 106288385000 | 261500 | 261500 | 262000 | 261500 | 328 |
| 429 | 20240731 | 134900 | 106202582000 | 261500 | 262000 | 262500 | 261500 | 844 |
| 430 | 20240731 | 134800 | 105981704000 | 261500 | 262000 | 262500 | 261500 | 980 |
| 431 | 20240731 | 134700 | 105725142000 | 261500 | 262500 | 263000 | 261500 | 513 |
| 432 | 20240731 | 134600 | 105590582000 | 262500 | 261500 | 262500 | 261500 | 566 |
| 433 | 20240731 | 134500 | 105442458000 | 261500 | 262000 | 262500 | 261500 | 907 |
| 434 | 20240731 | 134400 | 105204921500 | 262000 | 263000 | 263000 | 261500 | 1884 |
| 435 | 20240731 | 134300 | 104711064000 | 262500 | 263000 | 263000 | 262000 | 505 |
| 436 | 20240731 | 134200 | 104578501000 | 262000 | 262500 | 263500 | 262000 | 1843 |
| 437 | 20240731 | 134100 | 104094649500 | 263000 | 264000 | 264000 | 262500 | 1523 |
| 438 | 20240731 | 134000 | 103693541500 | 264000 | 264000 | 264500 | 263500 | 240 |
| 439 | 20240731 | 133900 | 103630192000 | 264500 | 264500 | 264500 | 263500 | 414 |
| 440 | 20240731 | 133800 | 103520896500 | 264500 | 264500 | 264500 | 263500 | 356 |
| 441 | 20240731 | 133700 | 103426968000 | 264000 | 264000 | 264500 | 263500 | 239 |
| 442 | 20240731 | 133600 | 103363864500 | 263500 | 264500 | 264500 | 263500 | 1116 |
| 443 | 20240731 | 133500 | 103069432000 | 264500 | 265500 | 265500 | 263500 | 1176 |
| 444 | 20240731 | 133400 | 102758545000 | 265000 | 265500 | 265500 | 265000 | 589 |
| 445 | 20240731 | 133300 | 102602428500 | 265000 | 265000 | 265500 | 264500 | 415 |
| 446 | 20240731 | 133200 | 102492466000 | 265000 | 265500 | 265500 | 264500 | 871 |
| 447 | 20240731 | 133100 | 102261614000 | 265500 | 265000 | 266000 | 265000 | 1153 |
| 448 | 20240731 | 133000 | 101955589500 | 265500 | 265000 | 265500 | 264500 | 530 |
| 449 | 20240731 | 132900 | 101815107500 | 264500 | 264500 | 265000 | 264000 | 548 |
| 450 | 20240731 | 132800 | 101670059000 | 265000 | 264500 | 265000 | 264000 | 1830 |
| 451 | 20240731 | 132700 | 101185315000 | 264500 | 264000 | 264500 | 264000 | 1032 |
| 452 | 20240731 | 132600 | 100912453000 | 264000 | 263500 | 264000 | 263000 | 1701 |
| 453 | 20240731 | 132500 | 100463910500 | 264000 | 263500 | 264000 | 263500 | 462 |
| 454 | 20240731 | 132400 | 100342125000 | 263500 | 262500 | 263500 | 262500 | 798 |
| 455 | 20240731 | 132300 | 100132064500 | 262500 | 263000 | 263500 | 262500 | 704 |
| 456 | 20240731 | 132200 | 99946805500 | 263500 | 263000 | 264000 | 262500 | 2046 |
| 457 | 20240731 | 132100 | 99408129000 | 262500 | 260500 | 263000 | 260000 | 2755 |
| 458 | 20240731 | 132000 | 98688557500 | 260500 | 262500 | 262500 | 260500 | 5340 |
| 459 | 20240731 | 131900 | 97293014500 | 262500 | 262000 | 263000 | 262000 | 606 |
| 460 | 20240731 | 131800 | 97133975500 | 262000 | 262000 | 262000 | 261500 | 2189 |
| 461 | 20240731 | 131700 | 96560520000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 462 | 20240731 | 131600 | 96560520000 | 261500 | 263000 | 263500 | 261500 | 4674 |
| 463 | 20240731 | 131500 | 95334779000 | 263000 | 263000 | 263000 | 262500 | 521 |
| 464 | 20240731 | 131400 | 95197897500 | 263000 | 262500 | 263000 | 261500 | 1070 |
| 465 | 20240731 | 131300 | 94917187000 | 262500 | 261500 | 262500 | 261500 | 2018 |
| 466 | 20240731 | 131200 | 94388382000 | 261500 | 262000 | 262500 | 261500 | 906 |
| 467 | 20240731 | 131100 | 94151349500 | 261500 | 263000 | 263000 | 261500 | 1823 |
| 468 | 20240731 | 131000 | 93673845500 | 263000 | 263500 | 263500 | 262000 | 2024 |
| 469 | 20240731 | 130900 | 93142496500 | 263000 | 262500 | 264000 | 262500 | 2079 |
| 470 | 20240731 | 130800 | 92594877000 | 263000 | 263000 | 263500 | 262500 | 533 |
| 471 | 20240731 | 130700 | 92454741500 | 262500 | 263000 | 263500 | 262000 | 4195 |
| 472 | 20240731 | 130600 | 91353777000 | 263000 | 264000 | 264500 | 263000 | 1640 |
| 473 | 20240731 | 130500 | 90921124000 | 264500 | 264000 | 265000 | 263500 | 1195 |
| 474 | 20240731 | 130400 | 90605487000 | 264500 | 264500 | 265000 | 264000 | 1026 |
| 475 | 20240731 | 130300 | 90334164500 | 264500 | 265000 | 265500 | 264500 | 2165 |
| 476 | 20240731 | 130200 | 89760715000 | 264500 | 266000 | 266000 | 263500 | 6776 |
| 477 | 20240731 | 130100 | 87966047000 | 266500 | 266000 | 266500 | 266000 | 742 |
| 478 | 20240731 | 130000 | 87768477500 | 266500 | 267000 | 267000 | 266000 | 777 |
| 479 | 20240731 | 125900 | 87561385000 | 266500 | 267500 | 267500 | 266500 | 561 |
| 480 | 20240731 | 125800 | 87411681000 | 267500 | 267500 | 268000 | 267000 | 1043 |
| 481 | 20240731 | 125700 | 87132873500 | 267500 | 267000 | 268000 | 266500 | 964 |
| 482 | 20240731 | 125600 | 86874881000 | 266500 | 266000 | 267000 | 266000 | 699 |
| 483 | 20240731 | 125500 | 86688497500 | 266000 | 266000 | 266500 | 265000 | 1041 |
| 484 | 20240731 | 125400 | 86411719000 | 266000 | 267000 | 267000 | 265000 | 3067 |
| 485 | 20240731 | 125300 | 85596504500 | 267000 | 267000 | 267500 | 266500 | 1253 |
| 486 | 20240731 | 125200 | 85262030500 | 267000 | 269500 | 269500 | 265500 | 8445 |
| 487 | 20240731 | 125100 | 83002226500 | 269000 | 270000 | 270000 | 269000 | 1170 |
| 488 | 20240731 | 125000 | 82686895000 | 270000 | 270500 | 271500 | 270000 | 1019 |
| 489 | 20240731 | 124900 | 82411614500 | 270500 | 271500 | 271500 | 270000 | 786 |
| 490 | 20240731 | 124800 | 82198889500 | 271500 | 271500 | 272000 | 271000 | 799 |
| 491 | 20240731 | 124700 | 81982055500 | 272000 | 272000 | 272500 | 272000 | 396 |
| 492 | 20240731 | 124600 | 81874242500 | 272000 | 271000 | 272500 | 271000 | 502 |
| 493 | 20240731 | 124500 | 81737725500 | 271000 | 271000 | 271500 | 271000 | 428 |
| 494 | 20240731 | 124400 | 81621706500 | 271000 | 272000 | 272000 | 271000 | 747 |
| 495 | 20240731 | 124300 | 81418806000 | 272000 | 271500 | 272000 | 271500 | 152 |
| 496 | 20240731 | 124200 | 81377493000 | 272000 | 272000 | 272000 | 271500 | 195 |
| 497 | 20240731 | 124100 | 81324498000 | 271500 | 271000 | 272000 | 271000 | 438 |
| 498 | 20240731 | 124000 | 81205518500 | 271500 | 270500 | 271500 | 270500 | 319 |
| 499 | 20240731 | 123900 | 81119059500 | 270500 | 270000 | 270500 | 269500 | 708 |
| 500 | 20240731 | 123800 | 80927724000 | 270000 | 270000 | 270500 | 269500 | 984 |
| 501 | 20240731 | 123700 | 80662115000 | 270000 | 271000 | 271000 | 269500 | 1354 |
| 502 | 20240731 | 123600 | 80296405500 | 271000 | 271500 | 271500 | 270500 | 501 |
| 503 | 20240731 | 123500 | 80160768500 | 271000 | 272500 | 272500 | 271000 | 1338 |
| 504 | 20240731 | 123400 | 79797581500 | 272000 | 272000 | 272500 | 271500 | 273 |
| 505 | 20240731 | 123300 | 79723323500 | 271500 | 271500 | 272500 | 271500 | 329 |
| 506 | 20240731 | 123200 | 79633866500 | 271500 | 272000 | 272500 | 271000 | 1101 |
| 507 | 20240731 | 123100 | 79334574500 | 272000 | 270500 | 272000 | 270500 | 199 |
| 508 | 20240731 | 123000 | 79280538000 | 271000 | 271000 | 271500 | 270500 | 492 |
| 509 | 20240731 | 122900 | 79147163500 | 271000 | 270500 | 271000 | 270000 | 1116 |
| 510 | 20240731 | 122800 | 78845182000 | 270500 | 269000 | 270500 | 268000 | 1300 |
| 511 | 20240731 | 122700 | 78495470000 | 269000 | 272500 | 274000 | 269000 | 8956 |
| 512 | 20240731 | 122600 | 76074516000 | 272500 | 274000 | 274500 | 272500 | 1747 |
| 513 | 20240731 | 122500 | 75597410500 | 274000 | 274500 | 275000 | 273500 | 560 |
| 514 | 20240731 | 122400 | 75443926000 | 274500 | 274000 | 275000 | 274000 | 418 |
| 515 | 20240731 | 122300 | 75329262500 | 274500 | 274000 | 274500 | 274000 | 295 |
| 516 | 20240731 | 122200 | 75248418500 | 274000 | 274000 | 274500 | 273000 | 1245 |
| 517 | 20240731 | 122100 | 74907851000 | 274000 | 275000 | 275500 | 274000 | 1052 |
| 518 | 20240731 | 122000 | 74618895500 | 275000 | 275000 | 275000 | 274500 | 210 |
| 519 | 20240731 | 121900 | 74561177000 | 275000 | 275500 | 275500 | 274500 | 440 |
| 520 | 20240731 | 121800 | 74440146000 | 275500 | 275500 | 276000 | 275000 | 422 |
| 521 | 20240731 | 121700 | 74323889500 | 275500 | 275000 | 275500 | 274500 | 363 |
| 522 | 20240731 | 121600 | 74224068000 | 275000 | 274500 | 275500 | 273500 | 609 |
| 523 | 20240731 | 121500 | 74056769500 | 273500 | 273500 | 274000 | 272500 | 778 |
| 524 | 20240731 | 121400 | 73844047500 | 274000 | 274500 | 275000 | 273500 | 710 |
| 525 | 20240731 | 121300 | 73649395500 | 274500 | 275500 | 276000 | 272500 | 2352 |
| 526 | 20240731 | 121200 | 73005760500 | 275000 | 276000 | 276500 | 275000 | 1463 |
| 527 | 20240731 | 121100 | 72602284500 | 276000 | 272500 | 276000 | 272500 | 1142 |
| 528 | 20240731 | 121000 | 72289123000 | 273000 | 271500 | 273000 | 271500 | 817 |
| 529 | 20240731 | 120900 | 72066730500 | 272000 | 271500 | 273500 | 271000 | 1593 |
| 530 | 20240731 | 120800 | 71633170000 | 271500 | 270500 | 272000 | 270500 | 2554 |
| 531 | 20240731 | 120700 | 70940177000 | 270500 | 276000 | 276000 | 269000 | 5584 |
| 532 | 20240731 | 120600 | 69420798500 | 275500 | 277500 | 277500 | 275000 | 961 |
| 533 | 20240731 | 120500 | 69155857500 | 276500 | 278500 | 279000 | 276500 | 1534 |
| 534 | 20240731 | 120400 | 68730253500 | 278000 | 277000 | 279000 | 276500 | 1377 |
| 535 | 20240731 | 120300 | 68347513500 | 277000 | 275500 | 277000 | 274000 | 2319 |
| 536 | 20240731 | 120200 | 67709282500 | 276000 | 279500 | 280000 | 275000 | 4723 |
| 537 | 20240731 | 120100 | 66397892000 | 279500 | 283000 | 283000 | 279500 | 3794 |
| 538 | 20240731 | 120000 | 65331749500 | 283000 | 284500 | 285000 | 283000 | 934 |
| 539 | 20240731 | 115900 | 65066726000 | 285000 | 284500 | 285000 | 283500 | 471 |
| 540 | 20240731 | 115800 | 64932954000 | 284000 | 284000 | 285000 | 283500 | 294 |
| 541 | 20240731 | 115700 | 64849417000 | 283500 | 284000 | 284500 | 283500 | 551 |
| 542 | 20240731 | 115600 | 64692964500 | 284500 | 287500 | 287500 | 283500 | 7607 |
| 543 | 20240731 | 115500 | 62522473000 | 287500 | 288000 | 288000 | 286500 | 127 |
| 544 | 20240731 | 115400 | 62486047500 | 288000 | 286500 | 288000 | 286500 | 308 |
| 545 | 20240731 | 115300 | 62397698000 | 287000 | 288000 | 288000 | 286500 | 1279 |
| 546 | 20240731 | 115200 | 62030293000 | 288000 | 288000 | 288000 | 287500 | 108 |
| 547 | 20240731 | 115100 | 61999216500 | 288000 | 288000 | 288500 | 287500 | 203 |
| 548 | 20240731 | 115000 | 61940808000 | 288000 | 288500 | 288500 | 287500 | 110 |
| 549 | 20240731 | 114900 | 61909119000 | 288500 | 289000 | 289000 | 288000 | 408 |
| 550 | 20240731 | 114800 | 61791549000 | 289000 | 288500 | 289000 | 288500 | 69 |
| 551 | 20240731 | 114700 | 61771635500 | 289000 | 288500 | 289000 | 288000 | 135 |
| 552 | 20240731 | 114600 | 61732659000 | 288500 | 288000 | 288500 | 288000 | 71 |
| 553 | 20240731 | 114500 | 61712193500 | 288500 | 289000 | 289000 | 288000 | 111 |
| 554 | 20240731 | 114400 | 61680184000 | 289000 | 288500 | 289000 | 288000 | 103 |
| 555 | 20240731 | 114300 | 61650465500 | 288500 | 288500 | 289000 | 288000 | 121 |
| 556 | 20240731 | 114200 | 61615556000 | 288500 | 289000 | 289000 | 288500 | 79 |
| 557 | 20240731 | 114100 | 61592754500 | 289000 | 288500 | 289000 | 288000 | 191 |
| 558 | 20240731 | 114000 | 61537619500 | 288500 | 288000 | 288500 | 288000 | 124 |
| 559 | 20240731 | 113900 | 61501884500 | 288500 | 288500 | 288500 | 288000 | 86 |
| 560 | 20240731 | 113800 | 61477092500 | 288500 | 289000 | 289500 | 288000 | 1733 |
| 561 | 20240731 | 113700 | 60977165500 | 289000 | 289000 | 289000 | 288500 | 354 |
| 562 | 20240731 | 113600 | 60874871000 | 288500 | 289000 | 289000 | 288500 | 78 |
| 563 | 20240731 | 113500 | 60852355500 | 289000 | 289000 | 289000 | 288500 | 316 |
| 564 | 20240731 | 113400 | 60761100500 | 289000 | 289000 | 289000 | 288500 | 221 |
| 565 | 20240731 | 113300 | 60697286500 | 289000 | 288000 | 289000 | 288000 | 167 |
| 566 | 20240731 | 113200 | 60649143500 | 288000 | 288000 | 288500 | 288000 | 149 |
| 567 | 20240731 | 113100 | 60606190000 | 288500 | 288500 | 288500 | 288000 | 179 |
| 568 | 20240731 | 113000 | 60554603000 | 288500 | 288000 | 288500 | 288000 | 110 |
| 569 | 20240731 | 112900 | 60522901500 | 288500 | 288500 | 288500 | 288000 | 91 |
| 570 | 20240731 | 112800 | 60496663500 | 288000 | 288500 | 288500 | 288000 | 209 |
| 571 | 20240731 | 112700 | 60436434500 | 288000 | 288500 | 288500 | 288000 | 85 |
| 572 | 20240731 | 112600 | 60411945500 | 288000 | 287500 | 288000 | 287500 | 287 |
| 573 | 20240731 | 112500 | 60329342000 | 287500 | 288000 | 288000 | 287500 | 167 |
| 574 | 20240731 | 112400 | 60281310000 | 288000 | 288000 | 288000 | 287500 | 136 |
| 575 | 20240731 | 112300 | 60242172000 | 288000 | 288000 | 288000 | 287500 | 149 |
| 576 | 20240731 | 112200 | 60199271000 | 288000 | 289000 | 289000 | 287500 | 884 |
| 577 | 20240731 | 112100 | 59944713500 | 289000 | 288500 | 289000 | 288000 | 293 |
| 578 | 20240731 | 112000 | 59860208500 | 288500 | 288500 | 289000 | 288000 | 79 |
| 579 | 20240731 | 111900 | 59837414500 | 288500 | 288500 | 288500 | 287500 | 235 |
| 580 | 20240731 | 111800 | 59769738000 | 288500 | 288000 | 288500 | 288000 | 102 |
| 581 | 20240731 | 111700 | 59740330500 | 288000 | 287500 | 288000 | 287000 | 318 |
| 582 | 20240731 | 111600 | 59648852500 | 286500 | 286500 | 287500 | 286000 | 763 |
| 583 | 20240731 | 111500 | 59430294000 | 286500 | 287500 | 288000 | 286500 | 1279 |
| 584 | 20240731 | 111400 | 59063372000 | 287500 | 288000 | 288500 | 287500 | 415 |
| 585 | 20240731 | 111300 | 58943947000 | 288000 | 289000 | 289000 | 288000 | 202 |
| 586 | 20240731 | 111200 | 58885685500 | 289000 | 288500 | 289000 | 288000 | 153 |
| 587 | 20240731 | 111100 | 58841543500 | 288500 | 287000 | 288500 | 287000 | 1261 |
| 588 | 20240731 | 111000 | 58478944500 | 287500 | 288500 | 289000 | 287000 | 704 |
| 589 | 20240731 | 110900 | 58276420000 | 289000 | 288500 | 289000 | 288000 | 901 |
| 590 | 20240731 | 110800 | 58016516500 | 289000 | 289000 | 289000 | 288500 | 206 |
| 591 | 20240731 | 110700 | 57957069500 | 288500 | 288500 | 289500 | 288500 | 367 |
| 592 | 20240731 | 110600 | 57851129000 | 288000 | 288500 | 288500 | 288000 | 315 |
| 593 | 20240731 | 110500 | 57760374500 | 288000 | 288000 | 288500 | 287500 | 172 |
| 594 | 20240731 | 110400 | 57710824000 | 287500 | 289000 | 289000 | 287500 | 935 |
| 595 | 20240731 | 110300 | 57441515000 | 288000 | 287500 | 289000 | 287000 | 829 |
| 596 | 20240731 | 110200 | 57202979500 | 287500 | 289000 | 289000 | 287500 | 1079 |
| 597 | 20240731 | 110100 | 56892297500 | 289500 | 289000 | 290000 | 288500 | 279 |
| 598 | 20240731 | 110000 | 56811677500 | 289000 | 290500 | 291000 | 288500 | 2513 |
| 599 | 20240731 | 105900 | 56084656000 | 291000 | 291000 | 291000 | 290500 | 266 |
| 600 | 20240731 | 105800 | 56007348500 | 290500 | 290500 | 291500 | 290000 | 604 |
| 601 | 20240731 | 105700 | 55831731500 | 290500 | 290500 | 291000 | 289500 | 807 |
| 602 | 20240731 | 105600 | 55597560000 | 290000 | 290500 | 291500 | 290000 | 2093 |
| 603 | 20240731 | 105500 | 54989744500 | 291500 | 292000 | 292000 | 291000 | 1176 |
| 604 | 20240731 | 105400 | 54647195000 | 291500 | 292500 | 292500 | 291000 | 567 |
| 605 | 20240731 | 105300 | 54481885000 | 292000 | 291500 | 292000 | 291500 | 522 |
| 606 | 20240731 | 105200 | 54329545500 | 292000 | 291500 | 292000 | 291500 | 141 |
| 607 | 20240731 | 105100 | 54288413500 | 291500 | 292000 | 292000 | 291500 | 179 |
| 608 | 20240731 | 105000 | 54236170000 | 291500 | 292000 | 292000 | 291500 | 97 |
| 609 | 20240731 | 104900 | 54207879500 | 292000 | 291500 | 292000 | 291000 | 549 |
| 610 | 20240731 | 104800 | 54047813500 | 291500 | 292500 | 292500 | 291000 | 695 |
| 611 | 20240731 | 104700 | 53845196000 | 292500 | 292000 | 292500 | 291000 | 806 |
| 612 | 20240731 | 104600 | 53610081500 | 292000 | 291500 | 292000 | 291500 | 935 |
| 613 | 20240731 | 104500 | 53337479500 | 292000 | 293000 | 293000 | 291500 | 849 |
| 614 | 20240731 | 104400 | 53089643500 | 293000 | 292500 | 293000 | 292000 | 96 |
| 615 | 20240731 | 104300 | 53061570500 | 292500 | 294500 | 294500 | 292000 | 2686 |
| 616 | 20240731 | 104200 | 52274358000 | 294500 | 295000 | 295000 | 294000 | 366 |
| 617 | 20240731 | 104100 | 52166587500 | 295000 | 294500 | 295000 | 294500 | 169 |
| 618 | 20240731 | 104000 | 52116762000 | 294500 | 295500 | 295500 | 294500 | 422 |
| 619 | 20240731 | 103900 | 51992284500 | 295000 | 295500 | 295500 | 295000 | 215 |
| 620 | 20240731 | 103800 | 51928782000 | 296000 | 296000 | 296500 | 295500 | 378 |
| 621 | 20240731 | 103700 | 51816920000 | 296500 | 296000 | 296500 | 296000 | 235 |
| 622 | 20240731 | 103600 | 51747319500 | 296000 | 295500 | 296000 | 295500 | 139 |
| 623 | 20240731 | 103500 | 51706202000 | 296000 | 295500 | 296000 | 295500 | 134 |
| 624 | 20240731 | 103400 | 51666545500 | 296000 | 296500 | 296500 | 296000 | 164 |
| 625 | 20240731 | 103300 | 51617960000 | 296500 | 296500 | 296500 | 295500 | 204 |
| 626 | 20240731 | 103200 | 51557568000 | 296500 | 296000 | 296500 | 296000 | 117 |
| 627 | 20240731 | 103100 | 51522889500 | 296500 | 296500 | 296500 | 295500 | 131 |
| 628 | 20240731 | 103000 | 51484077000 | 296500 | 296000 | 296500 | 295000 | 706 |
| 629 | 20240731 | 102900 | 51275214500 | 296000 | 295000 | 296000 | 294500 | 336 |
| 630 | 20240731 | 102800 | 51175998500 | 296000 | 295500 | 296000 | 295000 | 341 |
| 631 | 20240731 | 102700 | 51075304000 | 295500 | 295500 | 296000 | 295000 | 644 |
| 632 | 20240731 | 102600 | 50885268000 | 295500 | 296000 | 296000 | 295000 | 242 |
| 633 | 20240731 | 102500 | 50813737000 | 296000 | 296500 | 296500 | 295500 | 465 |
| 634 | 20240731 | 102400 | 50676098500 | 296500 | 296500 | 296500 | 296000 | 121 |
| 635 | 20240731 | 102300 | 50640254500 | 296500 | 297000 | 297500 | 296500 | 737 |
| 636 | 20240731 | 102200 | 50421574000 | 297500 | 297500 | 297500 | 297000 | 99 |
| 637 | 20240731 | 102100 | 50392141500 | 297500 | 297500 | 297500 | 297000 | 126 |
| 638 | 20240731 | 102000 | 50354670500 | 297500 | 297000 | 297500 | 297000 | 707 |
| 639 | 20240731 | 101900 | 50144416500 | 296500 | 297000 | 297000 | 296500 | 283 |
| 640 | 20240731 | 101800 | 50060407000 | 297000 | 297000 | 297000 | 296500 | 409 |
| 641 | 20240731 | 101700 | 49938976500 | 297000 | 296500 | 297000 | 296500 | 241 |
| 642 | 20240731 | 101600 | 49867487500 | 296500 | 296500 | 297000 | 296000 | 288 |
| 643 | 20240731 | 101500 | 49782104500 | 296500 | 296500 | 296500 | 295500 | 545 |
| 644 | 20240731 | 101400 | 49620680000 | 296500 | 296500 | 297000 | 296500 | 293 |
| 645 | 20240731 | 101300 | 49533763500 | 296000 | 295500 | 296500 | 295000 | 955 |
| 646 | 20240731 | 101200 | 49251176500 | 295500 | 295500 | 296000 | 294500 | 742 |
| 647 | 20240731 | 101100 | 49032164500 | 295000 | 294500 | 296000 | 294500 | 438 |
| 648 | 20240731 | 101000 | 48902808500 | 294500 | 293500 | 294500 | 293000 | 1023 |
| 649 | 20240731 | 100900 | 48602446500 | 293000 | 294000 | 294000 | 292500 | 1662 |
| 650 | 20240731 | 100800 | 48115258000 | 293500 | 296000 | 296000 | 293500 | 2935 |
| 651 | 20240731 | 100700 | 47250160500 | 295500 | 295500 | 296500 | 295500 | 495 |
| 652 | 20240731 | 100600 | 47103821500 | 295500 | 296500 | 296500 | 295000 | 773 |
| 653 | 20240731 | 100500 | 46875295000 | 295500 | 297000 | 297000 | 295500 | 233 |
| 654 | 20240731 | 100400 | 46806306500 | 297000 | 296500 | 297000 | 296000 | 494 |
| 655 | 20240731 | 100300 | 46659936500 | 297000 | 297500 | 297500 | 296000 | 484 |
| 656 | 20240731 | 100200 | 46516286000 | 297000 | 298000 | 298000 | 297000 | 349 |
| 657 | 20240731 | 100100 | 46412471500 | 298000 | 298500 | 298500 | 297500 | 374 |
| 658 | 20240731 | 100000 | 46301029500 | 298500 | 298000 | 298500 | 297500 | 992 |
| 659 | 20240731 | 095900 | 46005365000 | 298000 | 296000 | 298000 | 295500 | 1564 |
| 660 | 20240731 | 095800 | 45541258000 | 295500 | 296000 | 296000 | 295500 | 853 |
| 661 | 20240731 | 095700 | 45289125500 | 295500 | 295500 | 296500 | 295000 | 1024 |
| 662 | 20240731 | 095600 | 44986394000 | 295500 | 296500 | 297000 | 295000 | 2898 |
| 663 | 20240731 | 095500 | 44129631500 | 297000 | 297500 | 298500 | 296500 | 2105 |
| 664 | 20240731 | 095400 | 43504061000 | 297500 | 298000 | 298500 | 297500 | 971 |
| 665 | 20240731 | 095300 | 43214685500 | 298000 | 298500 | 299000 | 298000 | 720 |
| 666 | 20240731 | 095200 | 42999819500 | 298500 | 299000 | 299500 | 298500 | 464 |
| 667 | 20240731 | 095100 | 42861165500 | 299000 | 299000 | 300000 | 298500 | 866 |
| 668 | 20240731 | 095000 | 42602002500 | 299000 | 300000 | 300500 | 298500 | 1392 |
| 669 | 20240731 | 094900 | 42185044500 | 300000 | 301000 | 301000 | 298500 | 1995 |
| 670 | 20240731 | 094800 | 41586781500 | 301000 | 299500 | 301000 | 299500 | 1654 |
| 671 | 20240731 | 094700 | 41090239500 | 299500 | 299500 | 300000 | 299000 | 1943 |
| 672 | 20240731 | 094600 | 40508459000 | 299500 | 299500 | 300000 | 298500 | 2114 |
| 673 | 20240731 | 094500 | 39876056000 | 298500 | 297000 | 299000 | 296500 | 1598 |
| 674 | 20240731 | 094400 | 39400022500 | 297500 | 299500 | 300000 | 295500 | 4115 |
| 675 | 20240731 | 094300 | 38176553000 | 299500 | 300000 | 301000 | 299000 | 3803 |
| 676 | 20240731 | 094200 | 37035937500 | 300000 | 300000 | 300500 | 299000 | 2811 |
| 677 | 20240731 | 094100 | 36193168000 | 299500 | 300500 | 301000 | 299000 | 3702 |
| 678 | 20240731 | 094000 | 35081651500 | 300500 | 304000 | 304500 | 300500 | 6009 |
| 679 | 20240731 | 093900 | 33262367000 | 304500 | 304500 | 305500 | 303500 | 6774 |
| 680 | 20240731 | 093800 | 31199739000 | 303500 | 300000 | 305000 | 300000 | 15308 |
| 681 | 20240731 | 093700 | 26555644000 | 300500 | 299500 | 301500 | 298500 | 8134 |
| 682 | 20240731 | 093600 | 24114515000 | 300000 | 301500 | 302000 | 296500 | 8053 |
| 683 | 20240731 | 093500 | 21701226500 | 301500 | 296500 | 304500 | 294000 | 21364 |
| 684 | 20240731 | 093400 | 15288099500 | 298000 | 290000 | 300500 | 289500 | 20770 |
| 685 | 20240731 | 093300 | 9128960000 | 290000 | 292000 | 292000 | 289000 | 1473 |
| 686 | 20240731 | 093200 | 8700821500 | 292000 | 287500 | 292000 | 286000 | 4655 |
| 687 | 20240731 | 093100 | 7350403000 | 286000 | 285500 | 287500 | 285000 | 2314 |
| 688 | 20240731 | 093000 | 6687978500 | 285500 | 286000 | 286000 | 285500 | 103 |
| 689 | 20240731 | 092900 | 6658521500 | 286000 | 286000 | 286000 | 285500 | 256 |
| 690 | 20240731 | 092800 | 6585376500 | 285500 | 285500 | 286000 | 285500 | 305 |
| 691 | 20240731 | 092700 | 6498298000 | 285500 | 286000 | 286500 | 285500 | 815 |
| 692 | 20240731 | 092600 | 6265609000 | 286000 | 286500 | 286500 | 285500 | 1061 |
| 693 | 20240731 | 092500 | 5962308000 | 286000 | 287000 | 287500 | 286000 | 598 |
| 694 | 20240731 | 092400 | 5790877500 | 287000 | 286500 | 287000 | 286500 | 256 |
| 695 | 20240731 | 092300 | 5717457000 | 286500 | 287500 | 287500 | 286500 | 597 |
| 696 | 20240731 | 092200 | 5546108000 | 287500 | 287000 | 287500 | 287000 | 219 |
| 697 | 20240731 | 092100 | 5483160500 | 287000 | 287000 | 287500 | 287000 | 196 |
| 698 | 20240731 | 092000 | 5426888500 | 287500 | 287000 | 287500 | 286500 | 741 |
| 699 | 20240731 | 091900 | 5214131000 | 287000 | 287000 | 287000 | 286500 | 312 |
| 700 | 20240731 | 091800 | 5124597000 | 287000 | 287500 | 287500 | 287000 | 428 |
| 701 | 20240731 | 091700 | 5001584500 | 287500 | 287500 | 288000 | 287500 | 551 |
| 702 | 20240731 | 091600 | 4842974000 | 287500 | 287500 | 288000 | 287000 | 417 |
| 703 | 20240731 | 091500 | 4723097000 | 287500 | 287000 | 288000 | 287000 | 215 |
| 704 | 20240731 | 091400 | 4661336000 | 287000 | 287500 | 288000 | 286500 | 406 |
| 705 | 20240731 | 091300 | 4544775500 | 287500 | 285500 | 287500 | 285500 | 587 |
| 706 | 20240731 | 091200 | 4376276000 | 285500 | 286000 | 286000 | 285500 | 749 |
| 707 | 20240731 | 091100 | 4162302000 | 286000 | 287500 | 287500 | 285500 | 820 |
| 708 | 20240731 | 091000 | 3927274500 | 288000 | 290000 | 290000 | 287500 | 1295 |
| 709 | 20240731 | 090900 | 3553446500 | 290000 | 290500 | 290500 | 290000 | 682 |
| 710 | 20240731 | 090800 | 3355579000 | 290500 | 290500 | 291000 | 289500 | 855 |
| 711 | 20240731 | 090700 | 3107263000 | 290500 | 291500 | 292500 | 290500 | 633 |
| 712 | 20240731 | 090600 | 2922873500 | 291500 | 293500 | 294000 | 291500 | 1487 |
| 713 | 20240731 | 090500 | 2487983500 | 293500 | 290500 | 294000 | 290500 | 2428 |
| 714 | 20240731 | 090400 | 1779113500 | 290500 | 290000 | 290500 | 289500 | 1018 |
| 715 | 20240731 | 090300 | 1483687500 | 289500 | 288500 | 290000 | 288000 | 944 |
| 716 | 20240731 | 090200 | 1210400000 | 288500 | 290500 | 290500 | 287500 | 1742 |
| 717 | 20240731 | 090100 | 707271000 | 290500 | 290000 | 291000 | 289000 | 1053 |
| 718 | 20240731 | 090000 | 401926000 | 290000 | 290500 | 291000 | 288500 | 1356 |