38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 3 | 20250403 | 203400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20250403 | 203300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20250403 | 203200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20250403 | 203100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20250403 | 203000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20250403 | 202900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20250403 | 202800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20250403 | 202700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20250403 | 202600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20250403 | 202500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20250403 | 202400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20250403 | 202300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20250403 | 202200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20250403 | 202100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20250403 | 202000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20250403 | 201900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20250403 | 201800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20250403 | 201700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20250403 | 201600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20250403 | 201500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20250403 | 201400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20250403 | 201300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20250403 | 201200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20250403 | 201100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20250403 | 201000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20250403 | 200900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20250403 | 200800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20250403 | 200700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20250403 | 200600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20250403 | 200500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 33 | 20250403 | 200400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20250403 | 200300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20250403 | 200200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20250403 | 200100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20250403 | 200000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20250403 | 195900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20250403 | 195800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20250403 | 195700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20250403 | 195600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20250403 | 195500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20250403 | 195400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20250403 | 195300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20250403 | 195200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20250403 | 195100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20250403 | 195000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20250403 | 194900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20250403 | 194800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20250403 | 194700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20250403 | 194600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20250403 | 194500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20250403 | 194400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20250403 | 194300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20250403 | 194200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20250403 | 194100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20250403 | 194000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20250403 | 193900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20250403 | 193800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20250403 | 193700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20250403 | 193600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20250403 | 193500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 63 | 20250403 | 193400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20250403 | 193300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20250403 | 193200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20250403 | 193100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20250403 | 193000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20250403 | 192900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20250403 | 192800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20250403 | 192700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20250403 | 192600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20250403 | 192500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20250403 | 192400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20250403 | 192300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20250403 | 192200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20250403 | 192100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20250403 | 192000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20250403 | 191900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20250403 | 191800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20250403 | 191700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20250403 | 191600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20250403 | 191500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20250403 | 191400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20250403 | 191300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20250403 | 191200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20250403 | 191100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20250403 | 191000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20250403 | 190900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20250403 | 190800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20250403 | 190700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20250403 | 190600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20250403 | 190500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 93 | 20250403 | 190400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20250403 | 190300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20250403 | 190200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20250403 | 190100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20250403 | 190000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20250403 | 185900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20250403 | 185800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20250403 | 185700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20250403 | 185600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20250403 | 185500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20250403 | 185400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20250403 | 185300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20250403 | 185200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20250403 | 185100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20250403 | 185000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20250403 | 184900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20250403 | 184800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20250403 | 184700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20250403 | 184600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20250403 | 184500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20250403 | 184400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20250403 | 184300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20250403 | 184200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20250403 | 184100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20250403 | 184000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20250403 | 183900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20250403 | 183800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20250403 | 183700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20250403 | 183600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20250403 | 183500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 123 | 20250403 | 183400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20250403 | 183300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20250403 | 183200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20250403 | 183100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20250403 | 183000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20250403 | 182900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20250403 | 182800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20250403 | 182700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20250403 | 182600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20250403 | 182500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20250403 | 182400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20250403 | 182300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20250403 | 182200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20250403 | 182100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20250403 | 182000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20250403 | 181900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20250403 | 181800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20250403 | 181700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20250403 | 181600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20250403 | 181500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20250403 | 181400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20250403 | 181300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20250403 | 181200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20250403 | 181100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20250403 | 181000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20250403 | 180900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20250403 | 180800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20250403 | 180700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20250403 | 180600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20250403 | 180500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 153 | 20250403 | 180400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20250403 | 180300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20250403 | 180200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20250403 | 180100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20250403 | 180000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20250403 | 175900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20250403 | 175800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20250403 | 175700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20250403 | 175600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20250403 | 175500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20250403 | 175400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20250403 | 175300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20250403 | 175200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20250403 | 175100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20250403 | 175000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20250403 | 174900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20250403 | 174800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20250403 | 174700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20250403 | 174600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20250403 | 174500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20250403 | 174400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20250403 | 174300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20250403 | 174200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20250403 | 174100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20250403 | 174000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20250403 | 173900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20250403 | 173800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20250403 | 173700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20250403 | 173600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20250403 | 173500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 183 | 20250403 | 173400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20250403 | 173300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20250403 | 173200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20250403 | 173100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20250403 | 173000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20250403 | 172900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20250403 | 172800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20250403 | 172700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20250403 | 172600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20250403 | 172500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20250403 | 172400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20250403 | 172300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20250403 | 172200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20250403 | 172100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20250403 | 172000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20250403 | 171900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20250403 | 171800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20250403 | 171700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20250403 | 171600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20250403 | 171500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20250403 | 171400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20250403 | 171300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20250403 | 171200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20250403 | 171100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20250403 | 171000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20250403 | 170900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20250403 | 170800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20250403 | 170700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20250403 | 170600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20250403 | 170500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 213 | 20250403 | 170400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20250403 | 170300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20250403 | 170200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20250403 | 170100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20250403 | 170000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20250403 | 165900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20250403 | 165800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20250403 | 165700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20250403 | 165600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20250403 | 165500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20250403 | 165400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20250403 | 165300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20250403 | 165200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20250403 | 165100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20250403 | 165000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20250403 | 164900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20250403 | 164800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20250403 | 164700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20250403 | 164600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20250403 | 164500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20250403 | 164400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20250403 | 164300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20250403 | 164200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20250403 | 164100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20250403 | 164000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20250403 | 163900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20250403 | 163800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20250403 | 163700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20250403 | 163600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20250403 | 163500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 243 | 20250403 | 163400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20250403 | 163300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20250403 | 163200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20250403 | 163100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20250403 | 163000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20250403 | 162900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20250403 | 162800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20250403 | 162700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20250403 | 162600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20250403 | 162500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20250403 | 162400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20250403 | 162300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20250403 | 162200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20250403 | 162100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20250403 | 162000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20250403 | 161900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20250403 | 161800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20250403 | 161700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20250403 | 161600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20250403 | 161500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20250403 | 161400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20250403 | 161300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20250403 | 161200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20250403 | 161100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20250403 | 161000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20250403 | 160900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20250403 | 160800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20250403 | 160700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20250403 | 160600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20250403 | 160500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 273 | 20250403 | 160400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20250403 | 160300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20250403 | 160200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20250403 | 160100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20250403 | 160000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20250403 | 155900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20250403 | 155800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20250403 | 155700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20250403 | 155600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20250403 | 155500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20250403 | 155400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20250403 | 155300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20250403 | 155200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20250403 | 155100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20250403 | 155000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20250403 | 154900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20250403 | 154800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20250403 | 154700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20250403 | 154600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20250403 | 154500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20250403 | 154400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20250403 | 154300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20250403 | 154200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20250403 | 154100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20250403 | 154000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20250403 | 153900 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20250403 | 153800 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20250403 | 153700 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20250403 | 153600 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20250403 | 153500 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 303 | 20250403 | 153400 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20250403 | 153300 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20250403 | 153200 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20250403 | 153100 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20250403 | 153000 | 44363072050 | 63900 | 63900 | 63900 | 63900 | 13593 |
| 308 | 20250403 | 152900 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20250403 | 152800 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20250403 | 152700 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20250403 | 152600 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20250403 | 152500 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20250403 | 152400 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20250403 | 152300 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20250403 | 152200 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20250403 | 152100 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20250403 | 152000 | 43494479350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20250403 | 151900 | 43494479350 | 63600 | 63600 | 63700 | 63600 | 1506 |
| 319 | 20250403 | 151800 | 43398594850 | 63700 | 63700 | 63700 | 63600 | 692 |
| 320 | 20250403 | 151700 | 43354554550 | 63600 | 63700 | 63700 | 63600 | 552 |
| 321 | 20250403 | 151600 | 43319432950 | 63600 | 63700 | 63700 | 63600 | 1837 |
| 322 | 20250403 | 151500 | 43202549350 | 63700 | 63500 | 63700 | 63500 | 2489 |
| 323 | 20250403 | 151400 | 43044274100 | 63500 | 63600 | 63600 | 63500 | 1693 |
| 324 | 20250403 | 151300 | 42936759200 | 63600 | 63700 | 63700 | 63500 | 2967 |
| 325 | 20250403 | 151200 | 42748052900 | 63700 | 63600 | 63700 | 63600 | 1028 |
| 326 | 20250403 | 151100 | 42682607800 | 63600 | 63700 | 63700 | 63600 | 732 |
| 327 | 20250403 | 151000 | 42636015900 | 63600 | 63700 | 63700 | 63600 | 293 |
| 328 | 20250403 | 150900 | 42617373800 | 63700 | 63700 | 63700 | 63600 | 526 |
| 329 | 20250403 | 150800 | 42583879700 | 63600 | 63700 | 63700 | 63600 | 947 |
| 330 | 20250403 | 150700 | 42523589300 | 63700 | 63700 | 63700 | 63600 | 1180 |
| 331 | 20250403 | 150600 | 42448473600 | 63600 | 63700 | 63700 | 63600 | 814 |
| 332 | 20250403 | 150500 | 42396653850 | 63700 | 63700 | 63800 | 63600 | 1619 |
| 333 | 20250403 | 150400 | 42293571150 | 63600 | 63600 | 63700 | 63600 | 860 |
| 334 | 20250403 | 150300 | 42238867750 | 63700 | 63600 | 63700 | 63500 | 784 |
| 335 | 20250403 | 150200 | 42189026350 | 63600 | 63700 | 63700 | 63500 | 1168 |
| 336 | 20250403 | 150100 | 42114737350 | 63600 | 63600 | 63700 | 63600 | 1251 |
| 337 | 20250403 | 150000 | 42035129800 | 63600 | 63700 | 63700 | 63500 | 4513 |
| 338 | 20250403 | 145900 | 41748307800 | 63600 | 63600 | 63700 | 63600 | 1328 |
| 339 | 20250403 | 145800 | 41663829800 | 63600 | 63800 | 63800 | 63600 | 2679 |
| 340 | 20250403 | 145700 | 41493121900 | 63800 | 63800 | 63800 | 63700 | 329 |
| 341 | 20250403 | 145600 | 41472158700 | 63800 | 63800 | 63800 | 63700 | 715 |
| 342 | 20250403 | 145500 | 41426596100 | 63700 | 63800 | 63800 | 63700 | 728 |
| 343 | 20250403 | 145400 | 41380191400 | 63800 | 63700 | 63800 | 63700 | 776 |
| 344 | 20250403 | 145300 | 41330707900 | 63700 | 63800 | 63800 | 63700 | 1045 |
| 345 | 20250403 | 145200 | 41264125800 | 63800 | 63800 | 63800 | 63700 | 532 |
| 346 | 20250403 | 145100 | 41230219300 | 63800 | 63800 | 63900 | 63700 | 1475 |
| 347 | 20250403 | 145000 | 41136172300 | 63800 | 63900 | 63900 | 63700 | 1697 |
| 348 | 20250403 | 144900 | 41027916200 | 63800 | 63800 | 63900 | 63800 | 545 |
| 349 | 20250403 | 144800 | 40993122600 | 63800 | 63800 | 63900 | 63800 | 569 |
| 350 | 20250403 | 144700 | 40956789500 | 63800 | 64000 | 64000 | 63800 | 1379 |
| 351 | 20250403 | 144600 | 40868690400 | 64000 | 63900 | 64000 | 63900 | 789 |
| 352 | 20250403 | 144500 | 40818237250 | 64000 | 63900 | 64000 | 63800 | 799 |
| 353 | 20250403 | 144400 | 40767178450 | 63900 | 63900 | 64000 | 63800 | 1199 |
| 354 | 20250403 | 144300 | 40690561350 | 63800 | 63900 | 63900 | 63800 | 798 |
| 355 | 20250403 | 144200 | 40639602750 | 63800 | 63900 | 64000 | 63800 | 1062 |
| 356 | 20250403 | 144100 | 40571757750 | 64000 | 63900 | 64000 | 63900 | 819 |
| 357 | 20250403 | 144000 | 40519380550 | 63900 | 63800 | 64000 | 63700 | 2471 |
| 358 | 20250403 | 143900 | 40361642050 | 63800 | 63700 | 63800 | 63700 | 462 |
| 359 | 20250403 | 143800 | 40332189150 | 63700 | 63700 | 63800 | 63700 | 1056 |
| 360 | 20250403 | 143700 | 40264892350 | 63700 | 63800 | 63800 | 63700 | 1213 |
| 361 | 20250403 | 143600 | 40187554150 | 63800 | 63700 | 63800 | 63700 | 830 |
| 362 | 20250403 | 143500 | 40134657150 | 63700 | 63700 | 63800 | 63700 | 704 |
| 363 | 20250403 | 143400 | 40089787650 | 63700 | 63700 | 63800 | 63700 | 823 |
| 364 | 20250403 | 143300 | 40037336050 | 63800 | 63700 | 63800 | 63700 | 1236 |
| 365 | 20250403 | 143200 | 39958539650 | 63700 | 63900 | 63900 | 63700 | 1390 |
| 366 | 20250403 | 143100 | 39869832750 | 63800 | 63900 | 63900 | 63800 | 885 |
| 367 | 20250403 | 143000 | 39813359150 | 63800 | 64000 | 64000 | 63800 | 588 |
| 368 | 20250403 | 142900 | 39775797150 | 63900 | 63700 | 63900 | 63600 | 1301 |
| 369 | 20250403 | 142800 | 39692826450 | 63700 | 63600 | 63800 | 63600 | 2385 |
| 370 | 20250403 | 142700 | 39540987750 | 63700 | 63700 | 63700 | 63500 | 6067 |
| 371 | 20250403 | 142600 | 39155259650 | 63600 | 63700 | 63900 | 63600 | 2614 |
| 372 | 20250403 | 142500 | 38988713450 | 63700 | 64050 | 64100 | 63700 | 5999 |
| 373 | 20250403 | 142400 | 38605425350 | 64050 | 64000 | 64100 | 64000 | 995 |
| 374 | 20250403 | 142300 | 38541668150 | 64100 | 64100 | 64200 | 64100 | 951 |
| 375 | 20250403 | 142200 | 38480687850 | 64100 | 64000 | 64200 | 64000 | 940 |
| 376 | 20250403 | 142100 | 38420441750 | 64000 | 64100 | 64200 | 64000 | 888 |
| 377 | 20250403 | 142000 | 38363544850 | 64200 | 64200 | 64200 | 64100 | 899 |
| 378 | 20250403 | 141900 | 38305897250 | 64200 | 64100 | 64200 | 64100 | 1007 |
| 379 | 20250403 | 141800 | 38241267050 | 64200 | 64100 | 64200 | 64100 | 938 |
| 380 | 20250403 | 141700 | 38181119650 | 64100 | 64100 | 64100 | 64000 | 701 |
| 381 | 20250403 | 141600 | 38136218350 | 64100 | 64000 | 64100 | 64000 | 582 |
| 382 | 20250403 | 141500 | 38098957600 | 64000 | 64000 | 64100 | 63900 | 1356 |
| 383 | 20250403 | 141400 | 38012235850 | 63900 | 64000 | 64000 | 63900 | 883 |
| 384 | 20250403 | 141300 | 37955745650 | 64100 | 63900 | 64100 | 63900 | 824 |
| 385 | 20250403 | 141200 | 37902993150 | 64000 | 64000 | 64100 | 63900 | 2730 |
| 386 | 20250403 | 141100 | 37728217000 | 64000 | 64000 | 64100 | 64000 | 614 |
| 387 | 20250403 | 141000 | 37688898500 | 64100 | 64100 | 64100 | 64000 | 585 |
| 388 | 20250403 | 140900 | 37651432700 | 64000 | 64100 | 64100 | 64000 | 326 |
| 389 | 20250403 | 140800 | 37630560800 | 64000 | 64100 | 64100 | 64000 | 985 |
| 390 | 20250403 | 140700 | 37567449000 | 64100 | 64000 | 64100 | 64000 | 526 |
| 391 | 20250403 | 140600 | 37533775100 | 64100 | 64000 | 64100 | 64000 | 461 |
| 392 | 20250403 | 140500 | 37504253200 | 64100 | 64000 | 64100 | 64000 | 1260 |
| 393 | 20250403 | 140400 | 37423562300 | 64100 | 64100 | 64100 | 64000 | 612 |
| 394 | 20250403 | 140300 | 37384349100 | 64000 | 64000 | 64100 | 63900 | 4003 |
| 395 | 20250403 | 140200 | 37128137900 | 64100 | 64200 | 64200 | 64000 | 1406 |
| 396 | 20250403 | 140100 | 37038031300 | 64200 | 64100 | 64200 | 64100 | 835 |
| 397 | 20250403 | 140000 | 36984451000 | 64200 | 64200 | 64200 | 64100 | 1117 |
| 398 | 20250403 | 135900 | 36912819000 | 64100 | 64200 | 64200 | 64100 | 503 |
| 399 | 20250403 | 135800 | 36880550300 | 64100 | 64100 | 64200 | 64000 | 1528 |
| 400 | 20250403 | 135700 | 36782540000 | 64000 | 64000 | 64100 | 63900 | 1979 |
| 401 | 20250403 | 135600 | 36655880700 | 64100 | 64200 | 64200 | 64000 | 2605 |
| 402 | 20250403 | 135500 | 36488803700 | 64200 | 64200 | 64300 | 64100 | 1207 |
| 403 | 20250403 | 135400 | 36411325300 | 64200 | 64100 | 64300 | 64100 | 1076 |
| 404 | 20250403 | 135300 | 36342233000 | 64200 | 64300 | 64400 | 64200 | 1403 |
| 405 | 20250403 | 135200 | 36252109200 | 64300 | 64400 | 64400 | 64100 | 5820 |
| 406 | 20250403 | 135100 | 35877999600 | 64300 | 64300 | 64400 | 64300 | 1072 |
| 407 | 20250403 | 135000 | 35809007800 | 64400 | 64500 | 64600 | 64400 | 2324 |
| 408 | 20250403 | 134900 | 35659170800 | 64500 | 64400 | 64500 | 64300 | 1081 |
| 409 | 20250403 | 134800 | 35589532750 | 64300 | 64400 | 64500 | 64300 | 2413 |
| 410 | 20250403 | 134700 | 35434215450 | 64400 | 64200 | 64400 | 64100 | 1057 |
| 411 | 20250403 | 134600 | 35366298650 | 64300 | 64200 | 64300 | 64200 | 1240 |
| 412 | 20250403 | 134500 | 35286646350 | 64300 | 64300 | 64400 | 64200 | 1207 |
| 413 | 20250403 | 134400 | 35209040550 | 64400 | 64400 | 64400 | 64200 | 797 |
| 414 | 20250403 | 134300 | 35157755350 | 64300 | 64300 | 64400 | 64200 | 1863 |
| 415 | 20250403 | 134200 | 35037950650 | 64400 | 64500 | 64500 | 64300 | 2361 |
| 416 | 20250403 | 134100 | 34885774850 | 64400 | 64500 | 64500 | 64400 | 3295 |
| 417 | 20250403 | 134000 | 34673463750 | 64500 | 64400 | 64500 | 64300 | 795 |
| 418 | 20250403 | 133900 | 34622243200 | 64300 | 64400 | 64500 | 64300 | 2317 |
| 419 | 20250403 | 133800 | 34473008600 | 64400 | 64300 | 64400 | 64200 | 2162 |
| 420 | 20250403 | 133700 | 34333947000 | 64200 | 64200 | 64300 | 64100 | 559 |
| 421 | 20250403 | 133600 | 34298062800 | 64200 | 64100 | 64300 | 64100 | 1330 |
| 422 | 20250403 | 133500 | 34212688300 | 64100 | 64100 | 64200 | 64100 | 779 |
| 423 | 20250403 | 133400 | 34162712700 | 64200 | 64100 | 64200 | 64100 | 455 |
| 424 | 20250403 | 133300 | 34133528100 | 64100 | 64000 | 64200 | 64000 | 881 |
| 425 | 20250403 | 133200 | 34077067000 | 64100 | 63900 | 64100 | 63900 | 535 |
| 426 | 20250403 | 133100 | 34042817300 | 64000 | 64000 | 64100 | 63900 | 1232 |
| 427 | 20250403 | 133000 | 33963963600 | 64000 | 64100 | 64100 | 63900 | 779 |
| 428 | 20250403 | 132900 | 33914114100 | 64100 | 64000 | 64100 | 63900 | 381 |
| 429 | 20250403 | 132800 | 33889734900 | 64000 | 64000 | 64000 | 63900 | 848 |
| 430 | 20250403 | 132700 | 33835491000 | 64000 | 64000 | 64100 | 63900 | 495 |
| 431 | 20250403 | 132600 | 33803818200 | 64000 | 64100 | 64100 | 63900 | 918 |
| 432 | 20250403 | 132500 | 33745068700 | 64100 | 64000 | 64100 | 63900 | 435 |
| 433 | 20250403 | 132400 | 33717243700 | 64000 | 64000 | 64100 | 63900 | 993 |
| 434 | 20250403 | 132300 | 33653696100 | 64000 | 64000 | 64100 | 63900 | 1544 |
| 435 | 20250403 | 132200 | 33554918800 | 64100 | 64100 | 64200 | 64000 | 1654 |
| 436 | 20250403 | 132100 | 33448911900 | 64100 | 64000 | 64200 | 64000 | 1397 |
| 437 | 20250403 | 132000 | 33359374400 | 64000 | 64000 | 64100 | 64000 | 324 |
| 438 | 20250403 | 131900 | 33338620700 | 64100 | 64100 | 64100 | 64000 | 875 |
| 439 | 20250403 | 131800 | 33282548000 | 64000 | 64100 | 64100 | 64000 | 540 |
| 440 | 20250403 | 131700 | 33247955500 | 64000 | 64100 | 64100 | 64000 | 474 |
| 441 | 20250403 | 131600 | 33217606000 | 64100 | 64100 | 64100 | 64000 | 541 |
| 442 | 20250403 | 131500 | 33182966600 | 64100 | 64100 | 64100 | 64000 | 1072 |
| 443 | 20250403 | 131400 | 33114274400 | 64000 | 64000 | 64100 | 64000 | 407 |
| 444 | 20250403 | 131300 | 33088198700 | 64000 | 64000 | 64100 | 64000 | 406 |
| 445 | 20250403 | 131200 | 33062210300 | 64000 | 63900 | 64100 | 63900 | 921 |
| 446 | 20250403 | 131100 | 33003280400 | 63900 | 63900 | 64000 | 63800 | 744 |
| 447 | 20250403 | 131000 | 32955743300 | 63900 | 63900 | 64100 | 63800 | 1269 |
| 448 | 20250403 | 130900 | 32874593300 | 64000 | 64000 | 64000 | 63800 | 584 |
| 449 | 20250403 | 130800 | 32837265000 | 64000 | 63800 | 64000 | 63700 | 1210 |
| 450 | 20250403 | 130700 | 32760007000 | 63700 | 63900 | 64000 | 63700 | 2345 |
| 451 | 20250403 | 130600 | 32610244400 | 63900 | 64000 | 64000 | 63900 | 132 |
| 452 | 20250403 | 130500 | 32601805700 | 63900 | 64000 | 64100 | 63900 | 860 |
| 453 | 20250403 | 130400 | 32546794300 | 64000 | 63900 | 64100 | 63900 | 751 |
| 454 | 20250403 | 130300 | 32498767800 | 64000 | 64100 | 64100 | 63900 | 869 |
| 455 | 20250403 | 130200 | 32443148000 | 64000 | 64100 | 64100 | 63900 | 1241 |
| 456 | 20250403 | 130100 | 32363727200 | 64100 | 64100 | 64200 | 64000 | 934 |
| 457 | 20250403 | 130000 | 32303864000 | 64100 | 64100 | 64200 | 64000 | 766 |
| 458 | 20250403 | 125900 | 32254766900 | 64100 | 64000 | 64200 | 64000 | 659 |
| 459 | 20250403 | 125800 | 32212523600 | 64000 | 64100 | 64200 | 64000 | 951 |
| 460 | 20250403 | 125700 | 32151568300 | 64000 | 64100 | 64200 | 64000 | 1512 |
| 461 | 20250403 | 125600 | 32054712000 | 64100 | 64000 | 64200 | 64000 | 970 |
| 462 | 20250403 | 125500 | 31992519000 | 64100 | 63900 | 64100 | 63900 | 1249 |
| 463 | 20250403 | 125400 | 31912578800 | 64000 | 63900 | 64100 | 63800 | 1100 |
| 464 | 20250403 | 125300 | 31842225300 | 63900 | 64000 | 64100 | 63900 | 1033 |
| 465 | 20250403 | 125200 | 31776130700 | 64000 | 64000 | 64000 | 63900 | 755 |
| 466 | 20250403 | 125100 | 31727835200 | 64000 | 63900 | 64000 | 63700 | 2272 |
| 467 | 20250403 | 125000 | 31582672300 | 63900 | 64000 | 64100 | 63800 | 1775 |
| 468 | 20250403 | 124900 | 31469171900 | 64100 | 64100 | 64200 | 64000 | 707 |
| 469 | 20250403 | 124800 | 31423847400 | 64100 | 64100 | 64200 | 64000 | 944 |
| 470 | 20250403 | 124700 | 31363341700 | 64100 | 64100 | 64200 | 64000 | 1157 |
| 471 | 20250403 | 124600 | 31289142900 | 64100 | 64200 | 64200 | 64100 | 770 |
| 472 | 20250403 | 124500 | 31239738900 | 64200 | 64200 | 64200 | 64100 | 592 |
| 473 | 20250403 | 124400 | 31201755450 | 64200 | 64200 | 64200 | 64000 | 1375 |
| 474 | 20250403 | 124300 | 31113576650 | 64100 | 64200 | 64200 | 64100 | 1312 |
| 475 | 20250403 | 124200 | 31029368050 | 64200 | 64300 | 64300 | 64100 | 772 |
| 476 | 20250403 | 124100 | 30979771650 | 64300 | 64300 | 64300 | 64200 | 1143 |
| 477 | 20250403 | 124000 | 30906288450 | 64200 | 64400 | 64400 | 64200 | 1955 |
| 478 | 20250403 | 123900 | 30780622450 | 64400 | 64300 | 64400 | 64200 | 655 |
| 479 | 20250403 | 123800 | 30738510550 | 64200 | 64200 | 64400 | 64100 | 722 |
| 480 | 20250403 | 123700 | 30692112250 | 64200 | 64300 | 64400 | 64100 | 952 |
| 481 | 20250403 | 123600 | 30630958350 | 64300 | 64200 | 64300 | 64100 | 997 |
| 482 | 20250403 | 123500 | 30566938450 | 64200 | 64300 | 64300 | 64100 | 1169 |
| 483 | 20250403 | 123400 | 30491903900 | 64200 | 64200 | 64300 | 64200 | 480 |
| 484 | 20250403 | 123300 | 30461049400 | 64200 | 64200 | 64300 | 64100 | 1632 |
| 485 | 20250403 | 123200 | 30356286400 | 64100 | 64200 | 64200 | 64000 | 1649 |
| 486 | 20250403 | 123100 | 30250503500 | 64200 | 64100 | 64200 | 64000 | 1214 |
| 487 | 20250403 | 123000 | 30172660900 | 64100 | 63800 | 64100 | 63800 | 2666 |
| 488 | 20250403 | 122900 | 30002014500 | 63900 | 63900 | 64000 | 63800 | 1246 |
| 489 | 20250403 | 122800 | 29922394300 | 63800 | 63900 | 64000 | 63800 | 1342 |
| 490 | 20250403 | 122700 | 29836693600 | 63900 | 63900 | 63900 | 63800 | 694 |
| 491 | 20250403 | 122600 | 29792377200 | 63900 | 63900 | 64000 | 63800 | 782 |
| 492 | 20250403 | 122500 | 29742401200 | 63900 | 63900 | 63900 | 63800 | 891 |
| 493 | 20250403 | 122400 | 29685485300 | 63900 | 63800 | 63900 | 63800 | 224 |
| 494 | 20250403 | 122300 | 29671185700 | 63800 | 63800 | 63900 | 63700 | 1354 |
| 495 | 20250403 | 122200 | 29584818600 | 63700 | 63700 | 63800 | 63600 | 1202 |
| 496 | 20250403 | 122100 | 29508264400 | 63700 | 63600 | 63700 | 63600 | 241 |
| 497 | 20250403 | 122000 | 29492929000 | 63700 | 63600 | 63700 | 63600 | 323 |
| 498 | 20250403 | 121900 | 29472378900 | 63600 | 63700 | 63700 | 63600 | 924 |
| 499 | 20250403 | 121800 | 29413564250 | 63700 | 63800 | 63800 | 63600 | 845 |
| 500 | 20250403 | 121700 | 29359744050 | 63700 | 63700 | 63800 | 63700 | 290 |
| 501 | 20250403 | 121600 | 29341266150 | 63800 | 63800 | 63800 | 63700 | 736 |
| 502 | 20250403 | 121500 | 29294370150 | 63800 | 63700 | 63800 | 63700 | 960 |
| 503 | 20250403 | 121400 | 29233145350 | 63800 | 63900 | 63900 | 63700 | 269 |
| 504 | 20250403 | 121300 | 29215993350 | 63800 | 63800 | 63900 | 63800 | 749 |
| 505 | 20250403 | 121200 | 29168205350 | 63900 | 63900 | 63900 | 63800 | 760 |
| 506 | 20250403 | 121100 | 29119659050 | 63900 | 63800 | 63900 | 63800 | 177 |
| 507 | 20250403 | 121000 | 29108350550 | 63800 | 63900 | 63900 | 63800 | 347 |
| 508 | 20250403 | 120900 | 29086203100 | 63900 | 64000 | 64000 | 63800 | 654 |
| 509 | 20250403 | 120800 | 29044422900 | 63900 | 63900 | 64000 | 63800 | 993 |
| 510 | 20250403 | 120700 | 28980992400 | 63900 | 63900 | 63900 | 63800 | 905 |
| 511 | 20250403 | 120600 | 28923186200 | 63900 | 63900 | 64000 | 63700 | 2095 |
| 512 | 20250403 | 120500 | 28789506850 | 63800 | 63900 | 64000 | 63800 | 675 |
| 513 | 20250403 | 120400 | 28746389050 | 64000 | 64000 | 64000 | 63800 | 730 |
| 514 | 20250403 | 120300 | 28699741050 | 64000 | 64000 | 64000 | 63800 | 1751 |
| 515 | 20250403 | 120200 | 28587862750 | 63900 | 64100 | 64100 | 63900 | 1081 |
| 516 | 20250403 | 120100 | 28518693600 | 64000 | 64100 | 64100 | 64000 | 684 |
| 517 | 20250403 | 120000 | 28474865000 | 64100 | 63900 | 64100 | 63900 | 625 |
| 518 | 20250403 | 115900 | 28434862500 | 63900 | 64200 | 64200 | 63900 | 1606 |
| 519 | 20250403 | 115800 | 28331965200 | 64100 | 64200 | 64200 | 64100 | 528 |
| 520 | 20250403 | 115700 | 28298097300 | 64200 | 64200 | 64200 | 64100 | 1053 |
| 521 | 20250403 | 115600 | 28230515300 | 64200 | 64300 | 64300 | 64100 | 1212 |
| 522 | 20250403 | 115500 | 28152703900 | 64300 | 64200 | 64300 | 64200 | 547 |
| 523 | 20250403 | 115400 | 28117551700 | 64200 | 64300 | 64300 | 64200 | 1271 |
| 524 | 20250403 | 115300 | 28035882700 | 64200 | 64300 | 64300 | 64200 | 935 |
| 525 | 20250403 | 115200 | 27975815100 | 64300 | 64200 | 64300 | 64200 | 668 |
| 526 | 20250403 | 115100 | 27932895400 | 64200 | 64200 | 64200 | 64100 | 1219 |
| 527 | 20250403 | 115000 | 27854647200 | 64100 | 64000 | 64200 | 64000 | 646 |
| 528 | 20250403 | 114900 | 27813254900 | 64000 | 64100 | 64100 | 64000 | 463 |
| 529 | 20250403 | 114800 | 27783578100 | 64000 | 64200 | 64200 | 64000 | 969 |
| 530 | 20250403 | 114700 | 27721487300 | 64200 | 64100 | 64200 | 64100 | 901 |
| 531 | 20250403 | 114600 | 27663727600 | 64100 | 64100 | 64200 | 64000 | 664 |
| 532 | 20250403 | 114500 | 27621173000 | 64200 | 64100 | 64200 | 64000 | 1344 |
| 533 | 20250403 | 114400 | 27535088500 | 64000 | 64100 | 64100 | 64000 | 576 |
| 534 | 20250403 | 114300 | 27498190800 | 64100 | 64100 | 64200 | 64000 | 1881 |
| 535 | 20250403 | 114200 | 27377627600 | 64000 | 64100 | 64200 | 64000 | 1074 |
| 536 | 20250403 | 114100 | 27308790200 | 64200 | 64200 | 64200 | 64000 | 1264 |
| 537 | 20250403 | 114000 | 27227780250 | 64200 | 64100 | 64300 | 64100 | 1203 |
| 538 | 20250403 | 113900 | 27150572000 | 64200 | 64300 | 64300 | 64100 | 2328 |
| 539 | 20250403 | 113800 | 27001143100 | 64300 | 64300 | 64300 | 64200 | 450 |
| 540 | 20250403 | 113700 | 26972225600 | 64200 | 64100 | 64300 | 64000 | 3135 |
| 541 | 20250403 | 113600 | 26771037500 | 64200 | 64000 | 64200 | 63900 | 2182 |
| 542 | 20250403 | 113500 | 26631271400 | 64000 | 63900 | 64000 | 63800 | 972 |
| 543 | 20250403 | 113400 | 26569155800 | 63900 | 63800 | 63900 | 63800 | 575 |
| 544 | 20250403 | 113300 | 26532436300 | 63900 | 63900 | 63900 | 63800 | 969 |
| 545 | 20250403 | 113200 | 26470540500 | 63900 | 63800 | 63900 | 63800 | 840 |
| 546 | 20250403 | 113100 | 26416906600 | 63800 | 63900 | 63900 | 63700 | 1049 |
| 547 | 20250403 | 113000 | 26349976600 | 63800 | 63900 | 63900 | 63800 | 1459 |
| 548 | 20250403 | 112900 | 26256806400 | 63900 | 63600 | 63900 | 63600 | 5195 |
| 549 | 20250403 | 112800 | 25925536800 | 63600 | 63600 | 63700 | 63600 | 1732 |
| 550 | 20250403 | 112700 | 25815351300 | 63600 | 63700 | 63700 | 63600 | 417 |
| 551 | 20250403 | 112600 | 25788825250 | 63600 | 63600 | 63700 | 63600 | 1449 |
| 552 | 20250403 | 112500 | 25696649350 | 63600 | 63600 | 63600 | 63500 | 370 |
| 553 | 20250403 | 112400 | 25673133750 | 63600 | 63600 | 63700 | 63500 | 1002 |
| 554 | 20250403 | 112300 | 25609414850 | 63600 | 63600 | 63700 | 63600 | 733 |
| 555 | 20250403 | 112200 | 25562735150 | 63600 | 63400 | 63700 | 63400 | 2604 |
| 556 | 20250403 | 112100 | 25397340850 | 63500 | 63500 | 63500 | 63400 | 320 |
| 557 | 20250403 | 112000 | 25377044250 | 63400 | 63300 | 63500 | 63300 | 1502 |
| 558 | 20250403 | 111900 | 25281832750 | 63400 | 63200 | 63400 | 63100 | 2114 |
| 559 | 20250403 | 111800 | 25148232450 | 63200 | 63300 | 63300 | 63200 | 675 |
| 560 | 20250403 | 111700 | 25105519750 | 63200 | 63300 | 63300 | 63200 | 690 |
| 561 | 20250403 | 111600 | 25061876250 | 63200 | 63200 | 63300 | 63200 | 210 |
| 562 | 20250403 | 111500 | 25048596650 | 63300 | 63200 | 63300 | 63100 | 954 |
| 563 | 20250403 | 111400 | 24988286350 | 63200 | 63200 | 63300 | 63100 | 1041 |
| 564 | 20250403 | 111300 | 24922541950 | 63200 | 63200 | 63300 | 63100 | 586 |
| 565 | 20250403 | 111200 | 24885489050 | 63200 | 63200 | 63300 | 63100 | 1611 |
| 566 | 20250403 | 111100 | 24783674650 | 63100 | 63200 | 63300 | 63100 | 1704 |
| 567 | 20250403 | 111000 | 24676016750 | 63200 | 63200 | 63300 | 63100 | 2998 |
| 568 | 20250403 | 110900 | 24486519950 | 63100 | 63100 | 63200 | 63100 | 676 |
| 569 | 20250403 | 110800 | 24443821400 | 63200 | 63200 | 63200 | 63100 | 240 |
| 570 | 20250403 | 110700 | 24428661700 | 63200 | 63200 | 63300 | 63100 | 1161 |
| 571 | 20250403 | 110600 | 24355294400 | 63200 | 63200 | 63200 | 63100 | 585 |
| 572 | 20250403 | 110500 | 24318335900 | 63100 | 63100 | 63200 | 63000 | 1028 |
| 573 | 20250403 | 110400 | 24253399500 | 63000 | 63100 | 63200 | 63000 | 724 |
| 574 | 20250403 | 110300 | 24207742400 | 63000 | 63000 | 63200 | 63000 | 857 |
| 575 | 20250403 | 110200 | 24153686100 | 63000 | 63000 | 63100 | 63000 | 932 |
| 576 | 20250403 | 110100 | 24094913800 | 63100 | 63100 | 63100 | 63000 | 544 |
| 577 | 20250403 | 110000 | 24060621000 | 63100 | 63000 | 63200 | 62900 | 3266 |
| 578 | 20250403 | 105900 | 23854729100 | 63000 | 63000 | 63000 | 62800 | 627 |
| 579 | 20250403 | 105800 | 23815285800 | 62900 | 62900 | 63000 | 62800 | 2742 |
| 580 | 20250403 | 105700 | 23642754300 | 62900 | 63000 | 63000 | 62900 | 464 |
| 581 | 20250403 | 105600 | 23613563000 | 62900 | 63000 | 63000 | 62800 | 487 |
| 582 | 20250403 | 105500 | 23582926000 | 62900 | 62900 | 63000 | 62800 | 373 |
| 583 | 20250403 | 105400 | 23559461400 | 62900 | 62900 | 62900 | 62800 | 1592 |
| 584 | 20250403 | 105300 | 23459369600 | 62900 | 62900 | 63000 | 62900 | 263 |
| 585 | 20250403 | 105200 | 23442817550 | 62900 | 62900 | 63000 | 62900 | 768 |
| 586 | 20250403 | 105100 | 23394491450 | 62900 | 62900 | 63000 | 62800 | 684 |
| 587 | 20250403 | 105000 | 23351455150 | 62800 | 62900 | 63100 | 62800 | 1848 |
| 588 | 20250403 | 104900 | 23235143250 | 63000 | 62900 | 63000 | 62800 | 1619 |
| 589 | 20250403 | 104800 | 23133198750 | 62900 | 62800 | 63000 | 62600 | 2720 |
| 590 | 20250403 | 104700 | 22962312150 | 62700 | 62600 | 62800 | 62500 | 1887 |
| 591 | 20250403 | 104600 | 22844151750 | 62500 | 62600 | 62600 | 62500 | 469 |
| 592 | 20250403 | 104500 | 22814821550 | 62500 | 62500 | 62600 | 62500 | 376 |
| 593 | 20250403 | 104400 | 22791319150 | 62600 | 62400 | 62600 | 62400 | 1687 |
| 594 | 20250403 | 104300 | 22685908400 | 62400 | 62300 | 62500 | 62200 | 1809 |
| 595 | 20250403 | 104200 | 22573068300 | 62200 | 62200 | 62400 | 62200 | 1701 |
| 596 | 20250403 | 104100 | 22467154700 | 62200 | 62400 | 62400 | 62200 | 1290 |
| 597 | 20250403 | 104000 | 22386817400 | 62200 | 62500 | 62500 | 62200 | 2435 |
| 598 | 20250403 | 103900 | 22234987800 | 62500 | 62500 | 62600 | 62500 | 1405 |
| 599 | 20250403 | 103800 | 22147152100 | 62400 | 62600 | 62600 | 62400 | 2561 |
| 600 | 20250403 | 103700 | 21987041400 | 62600 | 62800 | 62800 | 62600 | 4864 |
| 601 | 20250403 | 103600 | 21682496000 | 62800 | 62700 | 62800 | 62700 | 997 |
| 602 | 20250403 | 103500 | 21619968800 | 62700 | 62600 | 62800 | 62600 | 1624 |
| 603 | 20250403 | 103400 | 21518149900 | 62700 | 62600 | 62700 | 62600 | 544 |
| 604 | 20250403 | 103300 | 21484066350 | 62600 | 62700 | 62800 | 62600 | 5074 |
| 605 | 20250403 | 103200 | 21166168850 | 62700 | 62900 | 63000 | 62700 | 1776 |
| 606 | 20250403 | 103100 | 21054560650 | 63000 | 63100 | 63100 | 62900 | 1660 |
| 607 | 20250403 | 103000 | 20950005650 | 63100 | 63000 | 63100 | 63000 | 836 |
| 608 | 20250403 | 102900 | 20897318650 | 63100 | 63100 | 63100 | 63000 | 696 |
| 609 | 20250403 | 102800 | 20853453750 | 63100 | 63000 | 63100 | 62900 | 659 |
| 610 | 20250403 | 102700 | 20811901550 | 63000 | 63300 | 63300 | 62900 | 3034 |
| 611 | 20250403 | 102600 | 20620547350 | 63200 | 63300 | 63400 | 63200 | 547 |
| 612 | 20250403 | 102500 | 20585927650 | 63200 | 63400 | 63400 | 63200 | 772 |
| 613 | 20250403 | 102400 | 20537059450 | 63300 | 63200 | 63400 | 63100 | 1759 |
| 614 | 20250403 | 102300 | 20425748050 | 63100 | 63200 | 63300 | 63100 | 1276 |
| 615 | 20250403 | 102200 | 20345107150 | 63200 | 63200 | 63300 | 63200 | 832 |
| 616 | 20250403 | 102100 | 20292484750 | 63200 | 63300 | 63300 | 63200 | 866 |
| 617 | 20250403 | 102000 | 20237687900 | 63300 | 63400 | 63400 | 63200 | 1535 |
| 618 | 20250403 | 101900 | 20140440550 | 63300 | 63300 | 63400 | 63200 | 937 |
| 619 | 20250403 | 101800 | 20081120300 | 63200 | 63400 | 63400 | 63200 | 1048 |
| 620 | 20250403 | 101700 | 20014801600 | 63300 | 63400 | 63500 | 63300 | 1876 |
| 621 | 20250403 | 101600 | 19895915300 | 63400 | 63500 | 63600 | 63400 | 2582 |
| 622 | 20250403 | 101500 | 19732052100 | 63400 | 63300 | 63600 | 63300 | 4034 |
| 623 | 20250403 | 101400 | 19476082300 | 63400 | 63200 | 63400 | 63200 | 2743 |
| 624 | 20250403 | 101300 | 19302373600 | 63200 | 63200 | 63300 | 63200 | 664 |
| 625 | 20250403 | 101200 | 19260375000 | 63300 | 63100 | 63300 | 63000 | 1327 |
| 626 | 20250403 | 101100 | 19176513200 | 63100 | 63000 | 63300 | 63000 | 2310 |
| 627 | 20250403 | 101000 | 19030631000 | 63100 | 63100 | 63100 | 63000 | 764 |
| 628 | 20250403 | 100900 | 18982460800 | 63100 | 63000 | 63100 | 63000 | 973 |
| 629 | 20250403 | 100800 | 18921110400 | 63000 | 63000 | 63000 | 62900 | 1604 |
| 630 | 20250403 | 100700 | 18820075300 | 62900 | 62800 | 63000 | 62800 | 1007 |
| 631 | 20250403 | 100600 | 18756771250 | 62900 | 62900 | 63000 | 62800 | 968 |
| 632 | 20250403 | 100500 | 18695886150 | 62900 | 62800 | 62900 | 62700 | 1432 |
| 633 | 20250403 | 100400 | 18605889750 | 62700 | 62900 | 62900 | 62700 | 709 |
| 634 | 20250403 | 100300 | 18561355850 | 62900 | 62800 | 62900 | 62600 | 1903 |
| 635 | 20250403 | 100200 | 18441911300 | 62800 | 62700 | 62800 | 62600 | 1106 |
| 636 | 20250403 | 100100 | 18372560100 | 62700 | 62800 | 62800 | 62600 | 3179 |
| 637 | 20250403 | 100000 | 18173238800 | 62800 | 63000 | 63000 | 62800 | 1510 |
| 638 | 20250403 | 095900 | 18078345800 | 63000 | 62900 | 63100 | 62800 | 1312 |
| 639 | 20250403 | 095800 | 17995747700 | 63000 | 62900 | 63000 | 62900 | 1257 |
| 640 | 20250403 | 095700 | 17916589900 | 62900 | 62900 | 63000 | 62800 | 2030 |
| 641 | 20250403 | 095600 | 17788895100 | 62900 | 62900 | 63000 | 62800 | 1643 |
| 642 | 20250403 | 095500 | 17685527100 | 62900 | 63000 | 63100 | 62800 | 1380 |
| 643 | 20250403 | 095400 | 17598617200 | 62900 | 63100 | 63100 | 62700 | 3381 |
| 644 | 20250403 | 095300 | 17385659600 | 63100 | 63100 | 63300 | 63000 | 2187 |
| 645 | 20250403 | 095200 | 17247597400 | 63000 | 63000 | 63100 | 62700 | 3169 |
| 646 | 20250403 | 095100 | 17048094750 | 63000 | 62900 | 63000 | 62900 | 1049 |
| 647 | 20250403 | 095000 | 16982099450 | 63000 | 62900 | 63000 | 62800 | 1435 |
| 648 | 20250403 | 094900 | 16891847250 | 63000 | 62900 | 63000 | 62800 | 1278 |
| 649 | 20250403 | 094800 | 16811484750 | 62800 | 62900 | 62900 | 62600 | 4120 |
| 650 | 20250403 | 094700 | 16552858950 | 63000 | 63000 | 63100 | 62900 | 1257 |
| 651 | 20250403 | 094600 | 16473644550 | 63000 | 63000 | 63100 | 62900 | 2101 |
| 652 | 20250403 | 094500 | 16341317650 | 62900 | 63300 | 63300 | 62800 | 3462 |
| 653 | 20250403 | 094400 | 16123252750 | 63200 | 63100 | 63200 | 63000 | 1504 |
| 654 | 20250403 | 094300 | 16028329150 | 63100 | 63100 | 63300 | 63100 | 2248 |
| 655 | 20250403 | 094200 | 15886308650 | 63100 | 63400 | 63400 | 63100 | 2863 |
| 656 | 20250403 | 094100 | 15705315250 | 63400 | 63300 | 63400 | 63200 | 2305 |
| 657 | 20250403 | 094000 | 15559396950 | 63300 | 63000 | 63400 | 62900 | 2421 |
| 658 | 20250403 | 093900 | 15406515250 | 62900 | 63200 | 63200 | 62900 | 2107 |
| 659 | 20250403 | 093800 | 15273783850 | 63100 | 63200 | 63300 | 63100 | 1578 |
| 660 | 20250403 | 093700 | 15174031150 | 63200 | 63300 | 63300 | 63100 | 2164 |
| 661 | 20250403 | 093600 | 15037187250 | 63300 | 63100 | 63300 | 62800 | 5878 |
| 662 | 20250403 | 093500 | 14666435500 | 63000 | 62800 | 63100 | 62600 | 4665 |
| 663 | 20250403 | 093400 | 14373157500 | 62800 | 62300 | 62800 | 62300 | 3307 |
| 664 | 20250403 | 093300 | 14166519600 | 62400 | 62100 | 62400 | 62000 | 2380 |
| 665 | 20250403 | 093200 | 14018459000 | 62200 | 61900 | 62200 | 61800 | 19539 |
| 666 | 20250403 | 093100 | 12807884500 | 62000 | 62500 | 62500 | 62000 | 9668 |
| 667 | 20250403 | 093000 | 12206367750 | 62400 | 62500 | 62700 | 62300 | 7410 |
| 668 | 20250403 | 092900 | 11743672050 | 62600 | 62700 | 62700 | 62500 | 1323 |
| 669 | 20250403 | 092800 | 11660848450 | 62600 | 62800 | 62900 | 62600 | 1775 |
| 670 | 20250403 | 092700 | 11549475950 | 62800 | 62500 | 62800 | 62400 | 5931 |
| 671 | 20250403 | 092600 | 11178241150 | 62500 | 62600 | 62800 | 62500 | 5227 |
| 672 | 20250403 | 092500 | 10851071250 | 62600 | 62800 | 62900 | 62600 | 3418 |
| 673 | 20250403 | 092400 | 10636902050 | 62800 | 62700 | 63000 | 62700 | 1690 |
| 674 | 20250403 | 092300 | 10530643750 | 62800 | 62700 | 63000 | 62700 | 8862 |
| 675 | 20250403 | 092200 | 9973898550 | 62700 | 63000 | 63100 | 62600 | 7008 |
| 676 | 20250403 | 092100 | 9533497250 | 63100 | 63300 | 63400 | 63000 | 6569 |
| 677 | 20250403 | 092000 | 9118582650 | 63400 | 63500 | 63500 | 63300 | 3092 |
| 678 | 20250403 | 091900 | 8922601700 | 63500 | 63700 | 63800 | 63300 | 5633 |
| 679 | 20250403 | 091800 | 8564490500 | 63700 | 63800 | 64000 | 63700 | 4635 |
| 680 | 20250403 | 091700 | 8268604050 | 63800 | 63400 | 64000 | 63400 | 5376 |
| 681 | 20250403 | 091600 | 7925773450 | 63800 | 63200 | 63800 | 63200 | 5975 |
| 682 | 20250403 | 091500 | 7547045350 | 63200 | 63200 | 63400 | 63100 | 4597 |
| 683 | 20250403 | 091400 | 7256171900 | 63200 | 63300 | 63300 | 63100 | 4422 |
| 684 | 20250403 | 091300 | 6976787500 | 63300 | 63200 | 63300 | 63000 | 3904 |
| 685 | 20250403 | 091200 | 6730106900 | 63100 | 63100 | 63300 | 63000 | 4632 |
| 686 | 20250403 | 091100 | 6437758200 | 63200 | 63100 | 63300 | 63000 | 4997 |
| 687 | 20250403 | 091000 | 6122317250 | 63200 | 63300 | 63400 | 63100 | 4966 |
| 688 | 20250403 | 090900 | 5808468850 | 63200 | 62700 | 63300 | 62700 | 6128 |
| 689 | 20250403 | 090800 | 5422015850 | 63000 | 62600 | 63000 | 62500 | 5913 |
| 690 | 20250403 | 090700 | 5051443450 | 62700 | 62800 | 62900 | 62500 | 4594 |
| 691 | 20250403 | 090600 | 4763336100 | 62700 | 62500 | 62900 | 62400 | 5193 |
| 692 | 20250403 | 090500 | 4437928600 | 62400 | 62500 | 62600 | 62200 | 8271 |
| 693 | 20250403 | 090400 | 3922076400 | 62400 | 62400 | 62600 | 62300 | 7243 |
| 694 | 20250403 | 090300 | 3469703300 | 62500 | 62600 | 62700 | 62200 | 7482 |
| 695 | 20250403 | 090200 | 3002767500 | 62600 | 61900 | 62700 | 61900 | 15245 |
| 696 | 20250403 | 090100 | 2053883750 | 62000 | 61800 | 62100 | 61600 | 10962 |
| 697 | 20250403 | 090000 | 1376124600 | 61800 | 61600 | 62100 | 61300 | 22301 |