37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 3 | 20231025 | 203200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231025 | 203100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231025 | 203000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231025 | 202900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231025 | 202800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231025 | 202700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231025 | 202600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231025 | 202500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231025 | 202400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231025 | 202300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231025 | 202200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231025 | 202100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231025 | 202000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231025 | 201900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231025 | 201800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231025 | 201700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231025 | 201600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231025 | 201500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231025 | 201400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231025 | 201300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231025 | 201200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231025 | 201100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231025 | 201000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231025 | 200900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231025 | 200800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231025 | 200700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231025 | 200600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231025 | 200500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231025 | 200400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231025 | 200300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 33 | 20231025 | 200200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231025 | 200100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231025 | 200000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231025 | 195900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231025 | 195800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231025 | 195700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231025 | 195600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231025 | 195500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231025 | 195400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231025 | 195300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231025 | 195200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231025 | 195100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231025 | 195000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231025 | 194900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231025 | 194800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231025 | 194700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231025 | 194600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231025 | 194500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231025 | 194400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231025 | 194300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231025 | 194200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231025 | 194100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231025 | 194000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231025 | 193900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231025 | 193800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231025 | 193700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231025 | 193600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231025 | 193500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231025 | 193400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231025 | 193300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 63 | 20231025 | 193200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231025 | 193100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231025 | 193000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231025 | 192900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231025 | 192800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231025 | 192700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231025 | 192600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231025 | 192500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231025 | 192400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231025 | 192300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231025 | 192200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231025 | 192100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231025 | 192000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231025 | 191900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231025 | 191800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231025 | 191700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231025 | 191600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231025 | 191500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231025 | 191400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231025 | 191300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231025 | 191200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231025 | 191100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231025 | 191000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231025 | 190900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231025 | 190800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231025 | 190700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231025 | 190600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231025 | 190500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231025 | 190400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231025 | 190300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 93 | 20231025 | 190200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231025 | 190100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231025 | 190000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231025 | 185900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231025 | 185800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231025 | 185700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231025 | 185600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231025 | 185500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231025 | 185400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231025 | 185300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231025 | 185200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231025 | 185100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231025 | 185000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231025 | 184900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231025 | 184800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231025 | 184700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231025 | 184600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231025 | 184500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231025 | 184400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231025 | 184300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231025 | 184200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231025 | 184100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231025 | 184000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231025 | 183900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231025 | 183800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231025 | 183700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231025 | 183600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231025 | 183500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231025 | 183400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231025 | 183300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 123 | 20231025 | 183200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231025 | 183100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231025 | 183000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231025 | 182900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231025 | 182800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231025 | 182700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231025 | 182600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231025 | 182500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231025 | 182400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231025 | 182300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231025 | 182200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231025 | 182100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231025 | 182000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231025 | 181900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231025 | 181800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231025 | 181700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231025 | 181600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231025 | 181500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231025 | 181400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231025 | 181300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231025 | 181200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231025 | 181100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231025 | 181000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231025 | 180900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231025 | 180800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231025 | 180700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231025 | 180600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231025 | 180500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231025 | 180400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231025 | 180300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 153 | 20231025 | 180200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231025 | 180100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231025 | 180000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231025 | 175900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231025 | 175800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231025 | 175700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231025 | 175600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231025 | 175500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231025 | 175400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231025 | 175300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231025 | 175200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231025 | 175100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231025 | 175000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231025 | 174900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231025 | 174800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231025 | 174700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231025 | 174600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231025 | 174500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231025 | 174400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231025 | 174300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231025 | 174200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231025 | 174100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231025 | 174000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231025 | 173900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231025 | 173800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231025 | 173700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231025 | 173600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231025 | 173500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231025 | 173400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231025 | 173300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 183 | 20231025 | 173200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231025 | 173100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231025 | 173000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231025 | 172900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231025 | 172800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231025 | 172700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231025 | 172600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231025 | 172500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231025 | 172400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231025 | 172300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231025 | 172200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231025 | 172100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231025 | 172000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231025 | 171900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231025 | 171800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231025 | 171700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231025 | 171600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231025 | 171500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231025 | 171400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231025 | 171300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231025 | 171200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231025 | 171100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231025 | 171000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231025 | 170900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231025 | 170800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231025 | 170700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231025 | 170600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231025 | 170500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231025 | 170400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231025 | 170300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 213 | 20231025 | 170200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231025 | 170100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231025 | 170000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231025 | 165900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231025 | 165800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231025 | 165700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231025 | 165600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231025 | 165500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231025 | 165400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231025 | 165300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231025 | 165200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231025 | 165100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231025 | 165000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231025 | 164900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231025 | 164800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231025 | 164700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231025 | 164600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231025 | 164500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231025 | 164400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231025 | 164300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231025 | 164200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231025 | 164100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231025 | 164000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231025 | 163900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231025 | 163800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231025 | 163700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231025 | 163600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231025 | 163500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231025 | 163400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231025 | 163300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 243 | 20231025 | 163200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231025 | 163100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231025 | 163000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231025 | 162900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231025 | 162800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231025 | 162700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231025 | 162600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231025 | 162500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231025 | 162400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231025 | 162300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231025 | 162200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231025 | 162100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231025 | 162000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231025 | 161900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231025 | 161800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231025 | 161700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231025 | 161600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231025 | 161500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231025 | 161400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231025 | 161300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231025 | 161200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231025 | 161100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231025 | 161000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231025 | 160900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231025 | 160800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231025 | 160700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231025 | 160600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231025 | 160500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231025 | 160400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231025 | 160300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 273 | 20231025 | 160200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231025 | 160100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231025 | 160000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231025 | 155900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231025 | 155800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231025 | 155700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231025 | 155600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231025 | 155500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231025 | 155400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231025 | 155300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231025 | 155200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231025 | 155100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231025 | 155000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231025 | 154900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231025 | 154800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231025 | 154700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231025 | 154600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231025 | 154500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231025 | 154400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231025 | 154300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231025 | 154200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231025 | 154100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231025 | 154000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20231025 | 153900 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231025 | 153800 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231025 | 153700 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231025 | 153600 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231025 | 153500 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20231025 | 153400 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231025 | 153300 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 303 | 20231025 | 153200 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231025 | 153100 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231025 | 153000 | 5743372420 | 12200 | 12200 | 12200 | 12200 | 10687 |
| 306 | 20231025 | 152900 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20231025 | 152800 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20231025 | 152700 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20231025 | 152600 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20231025 | 152500 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20231025 | 152400 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20231025 | 152300 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20231025 | 152200 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20231025 | 152100 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20231025 | 152000 | 5612991020 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20231025 | 151900 | 5612991020 | 12220 | 12260 | 12260 | 12220 | 3709 |
| 317 | 20231025 | 151800 | 5567630420 | 12260 | 12250 | 12260 | 12240 | 1222 |
| 318 | 20231025 | 151700 | 5552659850 | 12250 | 12230 | 12250 | 12230 | 1735 |
| 319 | 20231025 | 151600 | 5531415580 | 12230 | 12250 | 12250 | 12220 | 1273 |
| 320 | 20231025 | 151500 | 5515837210 | 12250 | 12240 | 12250 | 12230 | 704 |
| 321 | 20231025 | 151400 | 5507218570 | 12230 | 12250 | 12260 | 12230 | 809 |
| 322 | 20231025 | 151300 | 5497306250 | 12250 | 12270 | 12270 | 12240 | 3418 |
| 323 | 20231025 | 151200 | 5455424760 | 12270 | 12270 | 12270 | 12260 | 297 |
| 324 | 20231025 | 151100 | 5451782480 | 12270 | 12250 | 12270 | 12240 | 1344 |
| 325 | 20231025 | 151000 | 5435308430 | 12250 | 12250 | 12260 | 12240 | 1477 |
| 326 | 20231025 | 150900 | 5417215820 | 12250 | 12260 | 12260 | 12230 | 1019 |
| 327 | 20231025 | 150800 | 5404738600 | 12240 | 12270 | 12270 | 12240 | 1795 |
| 328 | 20231025 | 150700 | 5382759830 | 12270 | 12250 | 12270 | 12250 | 687 |
| 329 | 20231025 | 150600 | 5374336740 | 12250 | 12250 | 12260 | 12240 | 1254 |
| 330 | 20231025 | 150500 | 5358965890 | 12250 | 12250 | 12260 | 12230 | 1301 |
| 331 | 20231025 | 150400 | 5343033680 | 12230 | 12250 | 12260 | 12230 | 442 |
| 332 | 20231025 | 150300 | 5337620560 | 12240 | 12250 | 12250 | 12230 | 1773 |
| 333 | 20231025 | 150200 | 5315903310 | 12250 | 12230 | 12250 | 12220 | 3038 |
| 334 | 20231025 | 150100 | 5278742410 | 12220 | 12220 | 12230 | 12220 | 574 |
| 335 | 20231025 | 150000 | 5271725600 | 12220 | 12220 | 12220 | 12210 | 784 |
| 336 | 20231025 | 145900 | 5262145140 | 12220 | 12200 | 12220 | 12200 | 2334 |
| 337 | 20231025 | 145800 | 5233651650 | 12200 | 12220 | 12220 | 12200 | 857 |
| 338 | 20231025 | 145700 | 5223195140 | 12210 | 12200 | 12220 | 12200 | 670 |
| 339 | 20231025 | 145600 | 5215013710 | 12200 | 12200 | 12210 | 12190 | 1059 |
| 340 | 20231025 | 145500 | 5202092950 | 12200 | 12220 | 12220 | 12200 | 2729 |
| 341 | 20231025 | 145400 | 5168788330 | 12230 | 12220 | 12230 | 12220 | 1367 |
| 342 | 20231025 | 145300 | 5152082690 | 12210 | 12210 | 12230 | 12200 | 1531 |
| 343 | 20231025 | 145200 | 5133389560 | 12210 | 12200 | 12210 | 12200 | 372 |
| 344 | 20231025 | 145100 | 5128849250 | 12200 | 12190 | 12210 | 12190 | 1175 |
| 345 | 20231025 | 145000 | 5114517440 | 12190 | 12220 | 12220 | 12180 | 11742 |
| 346 | 20231025 | 144900 | 4971247920 | 12220 | 12230 | 12230 | 12220 | 643 |
| 347 | 20231025 | 144800 | 4963387230 | 12240 | 12230 | 12240 | 12230 | 509 |
| 348 | 20231025 | 144700 | 4957157410 | 12230 | 12240 | 12240 | 12220 | 1265 |
| 349 | 20231025 | 144600 | 4941687290 | 12240 | 12230 | 12240 | 12230 | 690 |
| 350 | 20231025 | 144500 | 4933246460 | 12240 | 12240 | 12260 | 12240 | 1238 |
| 351 | 20231025 | 144400 | 4918086310 | 12240 | 12230 | 12240 | 12220 | 857 |
| 352 | 20231025 | 144300 | 4907603720 | 12220 | 12220 | 12220 | 12210 | 1155 |
| 353 | 20231025 | 144200 | 4893490390 | 12220 | 12240 | 12240 | 12210 | 6463 |
| 354 | 20231025 | 144100 | 4814475510 | 12240 | 12240 | 12250 | 12240 | 738 |
| 355 | 20231025 | 144000 | 4805442280 | 12240 | 12250 | 12250 | 12240 | 979 |
| 356 | 20231025 | 143900 | 4793453030 | 12250 | 12250 | 12260 | 12240 | 920 |
| 357 | 20231025 | 143800 | 4782184350 | 12250 | 12240 | 12250 | 12240 | 767 |
| 358 | 20231025 | 143700 | 4772792220 | 12250 | 12250 | 12250 | 12240 | 2420 |
| 359 | 20231025 | 143600 | 4743170520 | 12250 | 12250 | 12250 | 12240 | 1406 |
| 360 | 20231025 | 143500 | 4725947120 | 12250 | 12250 | 12250 | 12240 | 130 |
| 361 | 20231025 | 143400 | 4724355680 | 12250 | 12270 | 12270 | 12240 | 7147 |
| 362 | 20231025 | 143300 | 4636839870 | 12270 | 12260 | 12270 | 12260 | 1466 |
| 363 | 20231025 | 143200 | 4618865820 | 12270 | 12270 | 12270 | 12270 | 893 |
| 364 | 20231025 | 143100 | 4607908710 | 12270 | 12280 | 12280 | 12260 | 785 |
| 365 | 20231025 | 143000 | 4598276760 | 12280 | 12280 | 12290 | 12280 | 783 |
| 366 | 20231025 | 142900 | 4588660400 | 12290 | 12300 | 12300 | 12290 | 691 |
| 367 | 20231025 | 142800 | 4580166660 | 12290 | 12270 | 12300 | 12270 | 413 |
| 368 | 20231025 | 142700 | 4575094880 | 12270 | 12250 | 12270 | 12250 | 315 |
| 369 | 20231025 | 142600 | 4571234030 | 12250 | 12270 | 12270 | 12240 | 937 |
| 370 | 20231025 | 142500 | 4559751520 | 12270 | 12280 | 12280 | 12230 | 5734 |
| 371 | 20231025 | 142400 | 4489474380 | 12280 | 12330 | 12330 | 12280 | 11277 |
| 372 | 20231025 | 142300 | 4350683200 | 12330 | 12340 | 12350 | 12330 | 1825 |
| 373 | 20231025 | 142200 | 4328170870 | 12350 | 12370 | 12370 | 12340 | 4155 |
| 374 | 20231025 | 142100 | 4276860800 | 12370 | 12360 | 12370 | 12360 | 55 |
| 375 | 20231025 | 142000 | 4276180540 | 12360 | 12360 | 12360 | 12360 | 190 |
| 376 | 20231025 | 141900 | 4273832140 | 12360 | 12370 | 12370 | 12360 | 1761 |
| 377 | 20231025 | 141800 | 4252063920 | 12370 | 12380 | 12380 | 12370 | 508 |
| 378 | 20231025 | 141700 | 4245778910 | 12370 | 12370 | 12370 | 12370 | 2 |
| 379 | 20231025 | 141600 | 4245754170 | 12380 | 12380 | 12380 | 12370 | 2439 |
| 380 | 20231025 | 141500 | 4215580530 | 12390 | 12390 | 12390 | 12380 | 975 |
| 381 | 20231025 | 141400 | 4203500290 | 12390 | 12400 | 12400 | 12390 | 1125 |
| 382 | 20231025 | 141300 | 4189551430 | 12400 | 12410 | 12410 | 12400 | 685 |
| 383 | 20231025 | 141200 | 4181054480 | 12410 | 12400 | 12410 | 12400 | 110 |
| 384 | 20231025 | 141100 | 4179690210 | 12400 | 12410 | 12410 | 12400 | 186 |
| 385 | 20231025 | 141000 | 4177383490 | 12410 | 12400 | 12410 | 12400 | 893 |
| 386 | 20231025 | 140900 | 4166310000 | 12400 | 12400 | 12400 | 12400 | 147 |
| 387 | 20231025 | 140800 | 4164487200 | 12400 | 12390 | 12400 | 12390 | 205 |
| 388 | 20231025 | 140700 | 4161946240 | 12400 | 12400 | 12400 | 12390 | 249 |
| 389 | 20231025 | 140600 | 4158858840 | 12400 | 12410 | 12410 | 12400 | 227 |
| 390 | 20231025 | 140500 | 4156042390 | 12410 | 12400 | 12410 | 12390 | 1040 |
| 391 | 20231025 | 140400 | 4143146870 | 12400 | 12390 | 12400 | 12390 | 140 |
| 392 | 20231025 | 140300 | 4141410900 | 12400 | 12390 | 12400 | 12380 | 149 |
| 393 | 20231025 | 140200 | 4139565020 | 12390 | 12380 | 12390 | 12380 | 254 |
| 394 | 20231025 | 140100 | 4136419730 | 12380 | 12390 | 12390 | 12380 | 404 |
| 395 | 20231025 | 140000 | 4131417700 | 12390 | 12390 | 12390 | 12390 | 82 |
| 396 | 20231025 | 135900 | 4130401720 | 12400 | 12400 | 12400 | 12400 | 495 |
| 397 | 20231025 | 135800 | 4124263720 | 12410 | 12410 | 12410 | 12410 | 211 |
| 398 | 20231025 | 135700 | 4121645210 | 12410 | 12390 | 12410 | 12390 | 477 |
| 399 | 20231025 | 135600 | 4115731190 | 12390 | 12400 | 12410 | 12390 | 315 |
| 400 | 20231025 | 135500 | 4111826610 | 12400 | 12390 | 12400 | 12390 | 215 |
| 401 | 20231025 | 135400 | 4109161510 | 12390 | 12370 | 12400 | 12370 | 182 |
| 402 | 20231025 | 135300 | 4106908740 | 12370 | 12360 | 12370 | 12350 | 2679 |
| 403 | 20231025 | 135200 | 4073810010 | 12360 | 12380 | 12380 | 12360 | 1530 |
| 404 | 20231025 | 135100 | 4054890430 | 12380 | 12390 | 12390 | 12380 | 76 |
| 405 | 20231025 | 135000 | 4053949500 | 12390 | 12380 | 12390 | 12380 | 374 |
| 406 | 20231025 | 134900 | 4049318050 | 12380 | 12380 | 12380 | 12380 | 37 |
| 407 | 20231025 | 134800 | 4048859990 | 12380 | 12410 | 12410 | 12380 | 638 |
| 408 | 20231025 | 134700 | 4040954390 | 12410 | 12430 | 12430 | 12410 | 2 |
| 409 | 20231025 | 134600 | 4040929550 | 12430 | 12430 | 12430 | 12430 | 310 |
| 410 | 20231025 | 134500 | 4037076250 | 12430 | 12430 | 12430 | 12410 | 683 |
| 411 | 20231025 | 134400 | 4028589700 | 12430 | 12390 | 12430 | 12390 | 759 |
| 412 | 20231025 | 134300 | 4019173120 | 12390 | 12370 | 12390 | 12370 | 285 |
| 413 | 20231025 | 134200 | 4015642670 | 12380 | 12370 | 12380 | 12370 | 209 |
| 414 | 20231025 | 134100 | 4013056830 | 12370 | 12380 | 12380 | 12360 | 903 |
| 415 | 20231025 | 134000 | 4001887780 | 12380 | 12430 | 12430 | 12380 | 1375 |
| 416 | 20231025 | 133900 | 3984840780 | 12440 | 12420 | 12440 | 12420 | 655 |
| 417 | 20231025 | 133800 | 3976698240 | 12420 | 12420 | 12420 | 12410 | 2827 |
| 418 | 20231025 | 133700 | 3941602200 | 12420 | 12410 | 12420 | 12410 | 301 |
| 419 | 20231025 | 133600 | 3937866780 | 12420 | 12420 | 12420 | 12420 | 370 |
| 420 | 20231025 | 133500 | 3933271380 | 12420 | 12420 | 12420 | 12420 | 136 |
| 421 | 20231025 | 133400 | 3931582260 | 12420 | 12430 | 12430 | 12420 | 243 |
| 422 | 20231025 | 133300 | 3928564100 | 12420 | 12420 | 12420 | 12420 | 698 |
| 423 | 20231025 | 133200 | 3919894940 | 12430 | 12430 | 12430 | 12430 | 28 |
| 424 | 20231025 | 133100 | 3919546900 | 12430 | 12440 | 12440 | 12430 | 104 |
| 425 | 20231025 | 133000 | 3918254000 | 12430 | 12450 | 12450 | 12430 | 2473 |
| 426 | 20231025 | 132900 | 3887510110 | 12430 | 12450 | 12450 | 12430 | 320 |
| 427 | 20231025 | 132800 | 3883529610 | 12450 | 12450 | 12450 | 12450 | 6 |
| 428 | 20231025 | 132700 | 3883454910 | 12450 | 12410 | 12450 | 12410 | 451 |
| 429 | 20231025 | 132600 | 3877848780 | 12400 | 12400 | 12400 | 12400 | 134 |
| 430 | 20231025 | 132500 | 3876187180 | 12400 | 12380 | 12400 | 12380 | 151 |
| 431 | 20231025 | 132400 | 3874315390 | 12370 | 12400 | 12410 | 12370 | 1305 |
| 432 | 20231025 | 132300 | 3858143210 | 12410 | 12350 | 12410 | 12340 | 8067 |
| 433 | 20231025 | 132200 | 3758337400 | 12360 | 12360 | 12360 | 12360 | 927 |
| 434 | 20231025 | 132100 | 3746879680 | 12370 | 12360 | 12370 | 12360 | 525 |
| 435 | 20231025 | 132000 | 3740390600 | 12360 | 12360 | 12370 | 12360 | 108 |
| 436 | 20231025 | 131900 | 3739055500 | 12360 | 12380 | 12380 | 12360 | 1056 |
| 437 | 20231025 | 131800 | 3725997450 | 12370 | 12380 | 12380 | 12360 | 1065 |
| 438 | 20231025 | 131700 | 3712824300 | 12370 | 12370 | 12380 | 12370 | 557 |
| 439 | 20231025 | 131600 | 3705932450 | 12370 | 12400 | 12410 | 12360 | 3790 |
| 440 | 20231025 | 131500 | 3658984580 | 12410 | 12440 | 12440 | 12400 | 11169 |
| 441 | 20231025 | 131400 | 3520208580 | 12440 | 12470 | 12470 | 12430 | 4589 |
| 442 | 20231025 | 131300 | 3463067410 | 12470 | 12470 | 12470 | 12460 | 182 |
| 443 | 20231025 | 131200 | 3460798870 | 12470 | 12470 | 12470 | 12470 | 1764 |
| 444 | 20231025 | 131100 | 3438801790 | 12470 | 12470 | 12470 | 12470 | 66 |
| 445 | 20231025 | 131000 | 3437978770 | 12470 | 12470 | 12470 | 12460 | 1278 |
| 446 | 20231025 | 130900 | 3422042310 | 12460 | 12460 | 12470 | 12460 | 196 |
| 447 | 20231025 | 130800 | 3419599420 | 12470 | 12470 | 12470 | 12460 | 184 |
| 448 | 20231025 | 130700 | 3417305940 | 12470 | 12490 | 12490 | 12470 | 4989 |
| 449 | 20231025 | 130600 | 3355010710 | 12500 | 12500 | 12500 | 12500 | 215 |
| 450 | 20231025 | 130500 | 3352323210 | 12500 | 12520 | 12520 | 12500 | 1264 |
| 451 | 20231025 | 130400 | 3336521140 | 12520 | 12510 | 12520 | 12510 | 377 |
| 452 | 20231025 | 130300 | 3331804850 | 12510 | 12510 | 12510 | 12500 | 8 |
| 453 | 20231025 | 130200 | 3331704800 | 12500 | 12500 | 12500 | 12500 | 181 |
| 454 | 20231025 | 130100 | 3329442300 | 12500 | 12500 | 12500 | 12500 | 955 |
| 455 | 20231025 | 130000 | 3317504800 | 12500 | 12520 | 12520 | 12500 | 332 |
| 456 | 20231025 | 125900 | 3313348940 | 12500 | 12520 | 12520 | 12500 | 112 |
| 457 | 20231025 | 125800 | 3311948920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 458 | 20231025 | 125700 | 3311948920 | 12520 | 12490 | 12520 | 12490 | 986 |
| 459 | 20231025 | 125600 | 3299620450 | 12490 | 12500 | 12540 | 12490 | 1490 |
| 460 | 20231025 | 125500 | 3280978300 | 12500 | 12500 | 12500 | 12490 | 346 |
| 461 | 20231025 | 125400 | 3276655860 | 12500 | 12500 | 12500 | 12490 | 1900 |
| 462 | 20231025 | 125300 | 3252921300 | 12500 | 12500 | 12500 | 12500 | 1313 |
| 463 | 20231025 | 125200 | 3236508800 | 12510 | 12520 | 12520 | 12500 | 868 |
| 464 | 20231025 | 125100 | 3225646140 | 12520 | 12520 | 12520 | 12520 | 514 |
| 465 | 20231025 | 125000 | 3219210860 | 12520 | 12520 | 12520 | 12520 | 12 |
| 466 | 20231025 | 124900 | 3219060620 | 12520 | 12510 | 12520 | 12500 | 747 |
| 467 | 20231025 | 124800 | 3209715160 | 12500 | 12500 | 12510 | 12500 | 243 |
| 468 | 20231025 | 124700 | 3206677410 | 12510 | 12510 | 12510 | 12510 | 25 |
| 469 | 20231025 | 124600 | 3206364660 | 12510 | 12510 | 12510 | 12500 | 164 |
| 470 | 20231025 | 124500 | 3204313040 | 12510 | 12510 | 12510 | 12500 | 3302 |
| 471 | 20231025 | 124400 | 3163037230 | 12510 | 12520 | 12520 | 12500 | 5129 |
| 472 | 20231025 | 124300 | 3098905250 | 12520 | 12520 | 12520 | 12520 | 985 |
| 473 | 20231025 | 124200 | 3086573050 | 12530 | 12530 | 12530 | 12530 | 144 |
| 474 | 20231025 | 124100 | 3084768730 | 12530 | 12520 | 12530 | 12520 | 820 |
| 475 | 20231025 | 124000 | 3074496050 | 12520 | 12530 | 12530 | 12520 | 1500 |
| 476 | 20231025 | 123900 | 3055702980 | 12530 | 12540 | 12540 | 12530 | 326 |
| 477 | 20231025 | 123800 | 3051616940 | 12530 | 12540 | 12550 | 12530 | 1479 |
| 478 | 20231025 | 123700 | 3033071270 | 12530 | 12540 | 12540 | 12530 | 604 |
| 479 | 20231025 | 123600 | 3025497140 | 12550 | 12550 | 12550 | 12550 | 12 |
| 480 | 20231025 | 123500 | 3025346540 | 12550 | 12550 | 12550 | 12550 | 1073 |
| 481 | 20231025 | 123400 | 3011880390 | 12560 | 12570 | 12570 | 12550 | 507 |
| 482 | 20231025 | 123300 | 3005514840 | 12570 | 12570 | 12570 | 12570 | 92 |
| 483 | 20231025 | 123200 | 3004358400 | 12560 | 12560 | 12560 | 12560 | 30 |
| 484 | 20231025 | 123100 | 3003981600 | 12570 | 12570 | 12570 | 12570 | 65 |
| 485 | 20231025 | 123000 | 3003164550 | 12570 | 12580 | 12580 | 12570 | 378 |
| 486 | 20231025 | 122900 | 2998412550 | 12580 | 12570 | 12580 | 12570 | 709 |
| 487 | 20231025 | 122800 | 2989499330 | 12570 | 12570 | 12570 | 12570 | 150 |
| 488 | 20231025 | 122700 | 2987613830 | 12560 | 12550 | 12560 | 12550 | 246 |
| 489 | 20231025 | 122600 | 2984524120 | 12550 | 12550 | 12550 | 12550 | 3 |
| 490 | 20231025 | 122500 | 2984486470 | 12550 | 12540 | 12550 | 12540 | 83 |
| 491 | 20231025 | 122400 | 2983445250 | 12540 | 12540 | 12550 | 12540 | 223 |
| 492 | 20231025 | 122300 | 2980648820 | 12540 | 12540 | 12550 | 12540 | 1447 |
| 493 | 20231025 | 122200 | 2962495300 | 12540 | 12550 | 12550 | 12540 | 1285 |
| 494 | 20231025 | 122100 | 2946376060 | 12560 | 12580 | 12580 | 12560 | 1192 |
| 495 | 20231025 | 122000 | 2931395330 | 12580 | 12590 | 12590 | 12580 | 52 |
| 496 | 20231025 | 121900 | 2930741120 | 12580 | 12580 | 12580 | 12580 | 13 |
| 497 | 20231025 | 121800 | 2930577580 | 12580 | 12580 | 12580 | 12570 | 165 |
| 498 | 20231025 | 121700 | 2928503030 | 12580 | 12600 | 12600 | 12580 | 339 |
| 499 | 20231025 | 121600 | 2924232940 | 12590 | 12610 | 12610 | 12590 | 120 |
| 500 | 20231025 | 121500 | 2922719940 | 12590 | 12580 | 12590 | 12570 | 2459 |
| 501 | 20231025 | 121400 | 2891786110 | 12570 | 12570 | 12570 | 12570 | 352 |
| 502 | 20231025 | 121300 | 2887361470 | 12570 | 12570 | 12580 | 12570 | 43 |
| 503 | 20231025 | 121200 | 2886820660 | 12570 | 12580 | 12580 | 12570 | 3617 |
| 504 | 20231025 | 121100 | 2841322730 | 12580 | 12610 | 12610 | 12580 | 9533 |
| 505 | 20231025 | 121000 | 2721240650 | 12610 | 12610 | 12610 | 12610 | 603 |
| 506 | 20231025 | 120900 | 2713636820 | 12610 | 12610 | 12610 | 12610 | 95 |
| 507 | 20231025 | 120800 | 2712438870 | 12610 | 12610 | 12610 | 12610 | 10 |
| 508 | 20231025 | 120700 | 2712312770 | 12600 | 12620 | 12620 | 12600 | 2646 |
| 509 | 20231025 | 120600 | 2678951700 | 12620 | 12620 | 12620 | 12620 | 17 |
| 510 | 20231025 | 120500 | 2678737160 | 12620 | 12620 | 12620 | 12620 | 199 |
| 511 | 20231025 | 120400 | 2676225780 | 12620 | 12630 | 12630 | 12620 | 313 |
| 512 | 20231025 | 120300 | 2672275220 | 12620 | 12610 | 12620 | 12610 | 343 |
| 513 | 20231025 | 120200 | 2667946860 | 12610 | 12630 | 12630 | 12610 | 901 |
| 514 | 20231025 | 120100 | 2656578580 | 12620 | 12620 | 12630 | 12610 | 688 |
| 515 | 20231025 | 120000 | 2647894310 | 12610 | 12610 | 12620 | 12610 | 112 |
| 516 | 20231025 | 115900 | 2646481400 | 12610 | 12610 | 12620 | 12610 | 265 |
| 517 | 20231025 | 115800 | 2643138650 | 12620 | 12620 | 12620 | 12610 | 2312 |
| 518 | 20231025 | 115700 | 2613965750 | 12620 | 12630 | 12630 | 12620 | 205 |
| 519 | 20231025 | 115600 | 2611376610 | 12630 | 12650 | 12650 | 12630 | 5826 |
| 520 | 20231025 | 115500 | 2537756360 | 12650 | 12660 | 12660 | 12650 | 2207 |
| 521 | 20231025 | 115400 | 2509837800 | 12660 | 12660 | 12660 | 12650 | 105 |
| 522 | 20231025 | 115300 | 2508509500 | 12660 | 12660 | 12660 | 12660 | 751 |
| 523 | 20231025 | 115200 | 2499001840 | 12660 | 12660 | 12660 | 12660 | 119 |
| 524 | 20231025 | 115100 | 2497495300 | 12660 | 12660 | 12660 | 12660 | 11 |
| 525 | 20231025 | 115000 | 2497356040 | 12670 | 12660 | 12670 | 12660 | 125 |
| 526 | 20231025 | 114900 | 2495773290 | 12660 | 12660 | 12660 | 12650 | 306 |
| 527 | 20231025 | 114800 | 2491900820 | 12670 | 12670 | 12670 | 12670 | 0 |
| 528 | 20231025 | 114700 | 2491900820 | 12670 | 12670 | 12670 | 12670 | 597 |
| 529 | 20231025 | 114600 | 2484336830 | 12650 | 12650 | 12650 | 12650 | 5 |
| 530 | 20231025 | 114500 | 2484273580 | 12650 | 12650 | 12650 | 12650 | 274 |
| 531 | 20231025 | 114400 | 2480807480 | 12650 | 12650 | 12650 | 12650 | 296 |
| 532 | 20231025 | 114300 | 2477063080 | 12650 | 12650 | 12650 | 12640 | 177 |
| 533 | 20231025 | 114200 | 2474824480 | 12650 | 12650 | 12650 | 12650 | 65 |
| 534 | 20231025 | 114100 | 2474002230 | 12650 | 12650 | 12650 | 12650 | 209 |
| 535 | 20231025 | 114000 | 2471358380 | 12650 | 12660 | 12660 | 12650 | 2362 |
| 536 | 20231025 | 113900 | 2441473830 | 12660 | 12670 | 12670 | 12660 | 23 |
| 537 | 20231025 | 113800 | 2441182530 | 12670 | 12660 | 12670 | 12660 | 527 |
| 538 | 20231025 | 113700 | 2434510680 | 12660 | 12690 | 12690 | 12660 | 5704 |
| 539 | 20231025 | 113600 | 2362255650 | 12710 | 12700 | 12710 | 12700 | 400 |
| 540 | 20231025 | 113500 | 2357172730 | 12690 | 12690 | 12690 | 12690 | 77 |
| 541 | 20231025 | 113400 | 2356195600 | 12690 | 12690 | 12690 | 12690 | 62 |
| 542 | 20231025 | 113300 | 2355408820 | 12690 | 12690 | 12690 | 12690 | 219 |
| 543 | 20231025 | 113200 | 2352629710 | 12690 | 12690 | 12690 | 12690 | 328 |
| 544 | 20231025 | 113100 | 2348467390 | 12700 | 12700 | 12700 | 12700 | 38 |
| 545 | 20231025 | 113000 | 2347984790 | 12700 | 12700 | 12700 | 12700 | 23 |
| 546 | 20231025 | 112900 | 2347692690 | 12700 | 12710 | 12710 | 12700 | 263 |
| 547 | 20231025 | 112800 | 2344350790 | 12710 | 12700 | 12710 | 12700 | 877 |
| 548 | 20231025 | 112700 | 2333210470 | 12700 | 12700 | 12700 | 12700 | 121 |
| 549 | 20231025 | 112600 | 2331673770 | 12700 | 12690 | 12700 | 12690 | 535 |
| 550 | 20231025 | 112500 | 2324880650 | 12690 | 12690 | 12690 | 12690 | 156 |
| 551 | 20231025 | 112400 | 2322901010 | 12690 | 12690 | 12690 | 12690 | 67 |
| 552 | 20231025 | 112300 | 2322050780 | 12700 | 12700 | 12700 | 12690 | 64 |
| 553 | 20231025 | 112200 | 2321238010 | 12690 | 12690 | 12690 | 12690 | 26 |
| 554 | 20231025 | 112100 | 2320908070 | 12690 | 12680 | 12690 | 12680 | 375 |
| 555 | 20231025 | 112000 | 2316151670 | 12670 | 12680 | 12680 | 12670 | 89 |
| 556 | 20231025 | 111900 | 2315023940 | 12680 | 12680 | 12680 | 12680 | 405 |
| 557 | 20231025 | 111800 | 2309888540 | 12680 | 12680 | 12680 | 12680 | 83 |
| 558 | 20231025 | 111700 | 2308836100 | 12680 | 12680 | 12680 | 12680 | 11 |
| 559 | 20231025 | 111600 | 2308696620 | 12680 | 12680 | 12680 | 12680 | 79 |
| 560 | 20231025 | 111500 | 2307694900 | 12680 | 12680 | 12680 | 12670 | 325 |
| 561 | 20231025 | 111400 | 2303576110 | 12670 | 12680 | 12680 | 12670 | 15 |
| 562 | 20231025 | 111300 | 2303385960 | 12680 | 12690 | 12690 | 12680 | 1690 |
| 563 | 20231025 | 111200 | 2281956570 | 12690 | 12690 | 12690 | 12690 | 50 |
| 564 | 20231025 | 111100 | 2281322070 | 12680 | 12680 | 12710 | 12680 | 511 |
| 565 | 20231025 | 111000 | 2274838780 | 12670 | 12670 | 12670 | 12670 | 39 |
| 566 | 20231025 | 110900 | 2274344650 | 12680 | 12670 | 12680 | 12670 | 93 |
| 567 | 20231025 | 110800 | 2273165960 | 12680 | 12680 | 12680 | 12670 | 63 |
| 568 | 20231025 | 110700 | 2272367130 | 12680 | 12680 | 12680 | 12670 | 65 |
| 569 | 20231025 | 110600 | 2271543030 | 12680 | 12670 | 12680 | 12670 | 438 |
| 570 | 20231025 | 110500 | 2265992870 | 12660 | 12670 | 12670 | 12660 | 750 |
| 571 | 20231025 | 110400 | 2256490470 | 12670 | 12660 | 12670 | 12660 | 309 |
| 572 | 20231025 | 110300 | 2252578420 | 12670 | 12670 | 12670 | 12670 | 38 |
| 573 | 20231025 | 110200 | 2252096960 | 12660 | 12660 | 12660 | 12660 | 117 |
| 574 | 20231025 | 110100 | 2250615740 | 12660 | 12670 | 12670 | 12660 | 118 |
| 575 | 20231025 | 110000 | 2249121680 | 12670 | 12670 | 12670 | 12660 | 361 |
| 576 | 20231025 | 105900 | 2244548150 | 12670 | 12670 | 12670 | 12670 | 6 |
| 577 | 20231025 | 105800 | 2244472130 | 12670 | 12650 | 12670 | 12650 | 147 |
| 578 | 20231025 | 105700 | 2242611360 | 12660 | 12660 | 12660 | 12660 | 92 |
| 579 | 20231025 | 105600 | 2241446640 | 12660 | 12660 | 12660 | 12660 | 229 |
| 580 | 20231025 | 105500 | 2238547500 | 12660 | 12650 | 12670 | 12650 | 930 |
| 581 | 20231025 | 105400 | 2226772710 | 12660 | 12660 | 12670 | 12660 | 1953 |
| 582 | 20231025 | 105300 | 2202047710 | 12670 | 12670 | 12670 | 12670 | 132 |
| 583 | 20231025 | 105200 | 2200375270 | 12670 | 12670 | 12670 | 12670 | 120 |
| 584 | 20231025 | 105100 | 2198854870 | 12670 | 12690 | 12690 | 12660 | 183 |
| 585 | 20231025 | 105000 | 2196536880 | 12700 | 12680 | 12710 | 12680 | 1909 |
| 586 | 20231025 | 104900 | 2172317650 | 12680 | 12670 | 12680 | 12670 | 328 |
| 587 | 20231025 | 104800 | 2168161870 | 12670 | 12660 | 12670 | 12660 | 234 |
| 588 | 20231025 | 104700 | 2165198670 | 12660 | 12660 | 12660 | 12660 | 700 |
| 589 | 20231025 | 104600 | 2156336670 | 12660 | 12660 | 12660 | 12660 | 393 |
| 590 | 20231025 | 104500 | 2151361290 | 12650 | 12660 | 12670 | 12650 | 913 |
| 591 | 20231025 | 104400 | 2139803450 | 12660 | 12660 | 12660 | 12660 | 566 |
| 592 | 20231025 | 104300 | 2132637890 | 12650 | 12650 | 12650 | 12650 | 864 |
| 593 | 20231025 | 104200 | 2121708290 | 12650 | 12650 | 12650 | 12650 | 528 |
| 594 | 20231025 | 104100 | 2115029090 | 12650 | 12650 | 12650 | 12650 | 78 |
| 595 | 20231025 | 104000 | 2114042390 | 12650 | 12650 | 12650 | 12650 | 137 |
| 596 | 20231025 | 103900 | 2112309340 | 12650 | 12640 | 12650 | 12640 | 638 |
| 597 | 20231025 | 103800 | 2104243860 | 12640 | 12650 | 12650 | 12640 | 711 |
| 598 | 20231025 | 103700 | 2095251240 | 12650 | 12650 | 12650 | 12650 | 564 |
| 599 | 20231025 | 103600 | 2088116640 | 12650 | 12650 | 12650 | 12650 | 1008 |
| 600 | 20231025 | 103500 | 2075365440 | 12650 | 12660 | 12660 | 12650 | 1833 |
| 601 | 20231025 | 103400 | 2052160020 | 12660 | 12660 | 12670 | 12660 | 678 |
| 602 | 20231025 | 103300 | 2043576520 | 12660 | 12660 | 12670 | 12660 | 36 |
| 603 | 20231025 | 103200 | 2043120560 | 12660 | 12660 | 12660 | 12660 | 160 |
| 604 | 20231025 | 103100 | 2041094960 | 12660 | 12660 | 12660 | 12650 | 318 |
| 605 | 20231025 | 103000 | 2037071080 | 12670 | 12670 | 12680 | 12650 | 5173 |
| 606 | 20231025 | 102900 | 1971588560 | 12670 | 12690 | 12690 | 12670 | 277 |
| 607 | 20231025 | 102800 | 1968078950 | 12670 | 12670 | 12670 | 12670 | 273 |
| 608 | 20231025 | 102700 | 1964620040 | 12660 | 12660 | 12670 | 12660 | 742 |
| 609 | 20231025 | 102600 | 1955224730 | 12660 | 12680 | 12680 | 12660 | 2246 |
| 610 | 20231025 | 102500 | 1926767440 | 12670 | 12690 | 12700 | 12670 | 1193 |
| 611 | 20231025 | 102400 | 1911634420 | 12700 | 12720 | 12720 | 12690 | 1019 |
| 612 | 20231025 | 102300 | 1898688870 | 12710 | 12720 | 12720 | 12710 | 74 |
| 613 | 20231025 | 102200 | 1897747640 | 12720 | 12750 | 12750 | 12720 | 806 |
| 614 | 20231025 | 102100 | 1887483580 | 12740 | 12750 | 12760 | 12740 | 715 |
| 615 | 20231025 | 102000 | 1878365120 | 12750 | 12740 | 12750 | 12740 | 84 |
| 616 | 20231025 | 101900 | 1877294910 | 12740 | 12740 | 12740 | 12730 | 209 |
| 617 | 20231025 | 101800 | 1874632260 | 12740 | 12740 | 12740 | 12730 | 245 |
| 618 | 20231025 | 101700 | 1871511360 | 12730 | 12730 | 12740 | 12730 | 313 |
| 619 | 20231025 | 101600 | 1867526770 | 12730 | 12720 | 12730 | 12710 | 847 |
| 620 | 20231025 | 101500 | 1856748560 | 12720 | 12700 | 12720 | 12700 | 66 |
| 621 | 20231025 | 101400 | 1855909380 | 12690 | 12670 | 12690 | 12670 | 318 |
| 622 | 20231025 | 101300 | 1851877190 | 12680 | 12670 | 12680 | 12670 | 38 |
| 623 | 20231025 | 101200 | 1851395690 | 12670 | 12670 | 12670 | 12660 | 134 |
| 624 | 20231025 | 101100 | 1849697950 | 12660 | 12670 | 12670 | 12660 | 430 |
| 625 | 20231025 | 101000 | 1844252820 | 12670 | 12660 | 12670 | 12660 | 147 |
| 626 | 20231025 | 100900 | 1842391300 | 12660 | 12670 | 12690 | 12660 | 1711 |
| 627 | 20231025 | 100800 | 1820710090 | 12670 | 12660 | 12670 | 12650 | 1044 |
| 628 | 20231025 | 100700 | 1807494880 | 12650 | 12650 | 12660 | 12650 | 380 |
| 629 | 20231025 | 100600 | 1802687680 | 12660 | 12660 | 12660 | 12650 | 161 |
| 630 | 20231025 | 100500 | 1800649430 | 12660 | 12660 | 12670 | 12650 | 2692 |
| 631 | 20231025 | 100400 | 1766571310 | 12660 | 12670 | 12680 | 12660 | 1698 |
| 632 | 20231025 | 100300 | 1745059080 | 12670 | 12690 | 12690 | 12670 | 882 |
| 633 | 20231025 | 100200 | 1733875940 | 12690 | 12690 | 12700 | 12680 | 3171 |
| 634 | 20231025 | 100100 | 1693636110 | 12690 | 12720 | 12720 | 12690 | 2708 |
| 635 | 20231025 | 100000 | 1659226700 | 12710 | 12710 | 12720 | 12710 | 458 |
| 636 | 20231025 | 095900 | 1653405490 | 12720 | 12720 | 12720 | 12720 | 255 |
| 637 | 20231025 | 095800 | 1650161890 | 12710 | 12720 | 12730 | 12710 | 993 |
| 638 | 20231025 | 095700 | 1637530440 | 12720 | 12710 | 12720 | 12710 | 539 |
| 639 | 20231025 | 095600 | 1630676550 | 12720 | 12700 | 12720 | 12690 | 3151 |
| 640 | 20231025 | 095500 | 1590655790 | 12690 | 12700 | 12700 | 12690 | 838 |
| 641 | 20231025 | 095400 | 1580013240 | 12700 | 12690 | 12700 | 12690 | 247 |
| 642 | 20231025 | 095300 | 1576878090 | 12690 | 12690 | 12690 | 12690 | 737 |
| 643 | 20231025 | 095200 | 1567525560 | 12690 | 12700 | 12710 | 12690 | 3569 |
| 644 | 20231025 | 095100 | 1522212150 | 12710 | 12720 | 12720 | 12710 | 1849 |
| 645 | 20231025 | 095000 | 1498708240 | 12730 | 12730 | 12740 | 12710 | 1664 |
| 646 | 20231025 | 094900 | 1477532260 | 12730 | 12760 | 12760 | 12730 | 1177 |
| 647 | 20231025 | 094800 | 1462526440 | 12770 | 12790 | 12790 | 12770 | 329 |
| 648 | 20231025 | 094700 | 1458322940 | 12760 | 12760 | 12770 | 12760 | 563 |
| 649 | 20231025 | 094600 | 1451135400 | 12760 | 12790 | 12790 | 12760 | 1842 |
| 650 | 20231025 | 094500 | 1427619020 | 12780 | 12770 | 12780 | 12770 | 5159 |
| 651 | 20231025 | 094400 | 1361733350 | 12750 | 12760 | 12770 | 12750 | 1312 |
| 652 | 20231025 | 094300 | 1344996940 | 12760 | 12770 | 12780 | 12730 | 8574 |
| 653 | 20231025 | 094200 | 1235695190 | 12770 | 12800 | 12800 | 12770 | 9814 |
| 654 | 20231025 | 094100 | 1110184220 | 12800 | 12800 | 12810 | 12800 | 1705 |
| 655 | 20231025 | 094000 | 1088358100 | 12810 | 12830 | 12830 | 12800 | 2928 |
| 656 | 20231025 | 093900 | 1050837850 | 12830 | 12880 | 12880 | 12820 | 851 |
| 657 | 20231025 | 093800 | 1039907320 | 12870 | 12860 | 12880 | 12860 | 433 |
| 658 | 20231025 | 093700 | 1034336320 | 12860 | 12890 | 12890 | 12860 | 200 |
| 659 | 20231025 | 093600 | 1031760890 | 12900 | 12860 | 12910 | 12860 | 272 |
| 660 | 20231025 | 093500 | 1028261080 | 12860 | 12860 | 12870 | 12850 | 898 |
| 661 | 20231025 | 093400 | 1016712870 | 12860 | 12880 | 12900 | 12860 | 481 |
| 662 | 20231025 | 093300 | 1010516280 | 12890 | 12840 | 12890 | 12830 | 5563 |
| 663 | 20231025 | 093200 | 938957260 | 12840 | 12830 | 12840 | 12830 | 601 |
| 664 | 20231025 | 093100 | 931240440 | 12840 | 12830 | 12840 | 12830 | 270 |
| 665 | 20231025 | 093000 | 927776040 | 12830 | 12860 | 12860 | 12830 | 616 |
| 666 | 20231025 | 092900 | 919863920 | 12860 | 12850 | 12880 | 12850 | 1094 |
| 667 | 20231025 | 092800 | 905803160 | 12860 | 12930 | 12930 | 12860 | 2622 |
| 668 | 20231025 | 092700 | 871984040 | 12940 | 12940 | 12960 | 12920 | 1299 |
| 669 | 20231025 | 092600 | 855180690 | 12930 | 12920 | 12930 | 12920 | 313 |
| 670 | 20231025 | 092500 | 851133690 | 12920 | 12900 | 12940 | 12900 | 1308 |
| 671 | 20231025 | 092400 | 834215760 | 12920 | 12880 | 12920 | 12880 | 275 |
| 672 | 20231025 | 092300 | 830669830 | 12890 | 12860 | 12960 | 12860 | 2610 |
| 673 | 20231025 | 092200 | 796995300 | 12860 | 12820 | 12860 | 12810 | 3223 |
| 674 | 20231025 | 092100 | 755666650 | 12820 | 12810 | 12830 | 12810 | 616 |
| 675 | 20231025 | 092000 | 747768220 | 12810 | 12830 | 12830 | 12810 | 1892 |
| 676 | 20231025 | 091900 | 723518160 | 12820 | 12820 | 12830 | 12820 | 897 |
| 677 | 20231025 | 091800 | 712013330 | 12820 | 12800 | 12820 | 12800 | 2029 |
| 678 | 20231025 | 091700 | 686028540 | 12810 | 12870 | 12870 | 12810 | 6783 |
| 679 | 20231025 | 091600 | 598963910 | 12870 | 12880 | 12900 | 12870 | 1004 |
| 680 | 20231025 | 091500 | 586026070 | 12870 | 12850 | 12870 | 12840 | 405 |
| 681 | 20231025 | 091400 | 580815870 | 12850 | 12840 | 12890 | 12840 | 1716 |
| 682 | 20231025 | 091300 | 558743490 | 12840 | 12860 | 12860 | 12840 | 1683 |
| 683 | 20231025 | 091200 | 537118890 | 12850 | 12890 | 12900 | 12840 | 3514 |
| 684 | 20231025 | 091100 | 491888310 | 12900 | 12890 | 12900 | 12870 | 886 |
| 685 | 20231025 | 091000 | 480474430 | 12890 | 12870 | 12890 | 12870 | 96 |
| 686 | 20231025 | 090900 | 479237650 | 12870 | 12920 | 12930 | 12870 | 1426 |
| 687 | 20231025 | 090800 | 460836570 | 12900 | 12890 | 12900 | 12890 | 373 |
| 688 | 20231025 | 090700 | 456027030 | 12890 | 12880 | 12890 | 12840 | 2593 |
| 689 | 20231025 | 090600 | 422651000 | 12880 | 12940 | 12940 | 12860 | 4761 |
| 690 | 20231025 | 090500 | 361204260 | 12950 | 12980 | 13030 | 12950 | 2589 |
| 691 | 20231025 | 090400 | 327556050 | 12980 | 13030 | 13030 | 12960 | 3687 |
| 692 | 20231025 | 090300 | 279721680 | 13010 | 13100 | 13100 | 13000 | 7766 |
| 693 | 20231025 | 090200 | 178359520 | 13110 | 13100 | 13150 | 13090 | 3400 |
| 694 | 20231025 | 090100 | 133804590 | 13100 | 13100 | 13160 | 13090 | 4520 |
| 695 | 20231025 | 090000 | 74582820 | 13090 | 13150 | 13170 | 13070 | 5675 |