38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 3 | 20231219 | 205400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20231219 | 205300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20231219 | 205200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20231219 | 205100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20231219 | 205000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20231219 | 204900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20231219 | 204800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20231219 | 204700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20231219 | 204600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20231219 | 204500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20231219 | 204400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20231219 | 204300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20231219 | 204200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20231219 | 204100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20231219 | 204000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20231219 | 203900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20231219 | 203800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20231219 | 203700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20231219 | 203600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20231219 | 203500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20231219 | 203400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20231219 | 203300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20231219 | 203200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20231219 | 203100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20231219 | 203000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20231219 | 202900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20231219 | 202800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20231219 | 202700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20231219 | 202600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20231219 | 202500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 33 | 20231219 | 202400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20231219 | 202300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20231219 | 202200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20231219 | 202100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20231219 | 202000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20231219 | 201900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20231219 | 201800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20231219 | 201700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20231219 | 201600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20231219 | 201500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20231219 | 201400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20231219 | 201300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20231219 | 201200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20231219 | 201100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20231219 | 201000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20231219 | 200900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20231219 | 200800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20231219 | 200700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20231219 | 200600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20231219 | 200500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20231219 | 200400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20231219 | 200300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20231219 | 200200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20231219 | 200100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20231219 | 200000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20231219 | 195900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20231219 | 195800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20231219 | 195700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20231219 | 195600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20231219 | 195500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 63 | 20231219 | 195400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20231219 | 195300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20231219 | 195200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20231219 | 195100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20231219 | 195000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20231219 | 194900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20231219 | 194800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20231219 | 194700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20231219 | 194600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20231219 | 194500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20231219 | 194400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20231219 | 194300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20231219 | 194200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20231219 | 194100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20231219 | 194000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20231219 | 193900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20231219 | 193800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20231219 | 193700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20231219 | 193600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20231219 | 193500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20231219 | 193400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20231219 | 193300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20231219 | 193200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20231219 | 193100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20231219 | 193000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20231219 | 192900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20231219 | 192800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20231219 | 192700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20231219 | 192600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20231219 | 192500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 93 | 20231219 | 192400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20231219 | 192300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20231219 | 192200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20231219 | 192100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20231219 | 192000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20231219 | 191900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20231219 | 191800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20231219 | 191700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20231219 | 191600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20231219 | 191500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20231219 | 191400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20231219 | 191300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20231219 | 191200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20231219 | 191100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20231219 | 191000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20231219 | 190900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20231219 | 190800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20231219 | 190700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20231219 | 190600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20231219 | 190500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20231219 | 190400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20231219 | 190300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20231219 | 190200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20231219 | 190100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20231219 | 190000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20231219 | 185900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20231219 | 185800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20231219 | 185700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20231219 | 185600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20231219 | 185500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 123 | 20231219 | 185400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20231219 | 185300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20231219 | 185200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20231219 | 185100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20231219 | 185000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20231219 | 184900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20231219 | 184800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20231219 | 184700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20231219 | 184600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20231219 | 184500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20231219 | 184400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20231219 | 184300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20231219 | 184200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20231219 | 184100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20231219 | 184000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20231219 | 183900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20231219 | 183800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20231219 | 183700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20231219 | 183600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20231219 | 183500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20231219 | 183400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20231219 | 183300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20231219 | 183200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20231219 | 183100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20231219 | 183000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20231219 | 182900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20231219 | 182800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20231219 | 182700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20231219 | 182600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20231219 | 182500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 153 | 20231219 | 182400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20231219 | 182300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20231219 | 182200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20231219 | 182100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20231219 | 182000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20231219 | 181900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20231219 | 181800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20231219 | 181700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20231219 | 181600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20231219 | 181500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20231219 | 181400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20231219 | 181300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20231219 | 181200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20231219 | 181100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20231219 | 181000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20231219 | 180900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20231219 | 180800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20231219 | 180700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20231219 | 180600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20231219 | 180500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20231219 | 180400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20231219 | 180300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20231219 | 180200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20231219 | 180100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20231219 | 180000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20231219 | 175900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20231219 | 175800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20231219 | 175700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20231219 | 175600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20231219 | 175500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 183 | 20231219 | 175400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20231219 | 175300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20231219 | 175200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20231219 | 175100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20231219 | 175000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20231219 | 174900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20231219 | 174800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20231219 | 174700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20231219 | 174600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20231219 | 174500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20231219 | 174400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20231219 | 174300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20231219 | 174200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20231219 | 174100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20231219 | 174000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20231219 | 173900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20231219 | 173800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20231219 | 173700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20231219 | 173600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20231219 | 173500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20231219 | 173400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20231219 | 173300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20231219 | 173200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20231219 | 173100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20231219 | 173000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20231219 | 172900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20231219 | 172800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20231219 | 172700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20231219 | 172600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20231219 | 172500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 213 | 20231219 | 172400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20231219 | 172300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20231219 | 172200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20231219 | 172100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20231219 | 172000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20231219 | 171900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20231219 | 171800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20231219 | 171700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20231219 | 171600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20231219 | 171500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20231219 | 171400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20231219 | 171300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20231219 | 171200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20231219 | 171100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20231219 | 171000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20231219 | 170900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20231219 | 170800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20231219 | 170700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20231219 | 170600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20231219 | 170500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20231219 | 170400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20231219 | 170300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20231219 | 170200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20231219 | 170100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20231219 | 170000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20231219 | 165900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20231219 | 165800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20231219 | 165700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20231219 | 165600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20231219 | 165500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 243 | 20231219 | 165400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20231219 | 165300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20231219 | 165200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20231219 | 165100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20231219 | 165000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20231219 | 164900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20231219 | 164800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20231219 | 164700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20231219 | 164600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20231219 | 164500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20231219 | 164400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20231219 | 164300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20231219 | 164200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20231219 | 164100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20231219 | 164000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20231219 | 163900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20231219 | 163800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20231219 | 163700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20231219 | 163600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20231219 | 163500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20231219 | 163400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20231219 | 163300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20231219 | 163200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20231219 | 163100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20231219 | 163000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20231219 | 162900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20231219 | 162800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20231219 | 162700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20231219 | 162600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20231219 | 162500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 273 | 20231219 | 162400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20231219 | 162300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20231219 | 162200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20231219 | 162100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20231219 | 162000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20231219 | 161900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20231219 | 161800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20231219 | 161700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20231219 | 161600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20231219 | 161500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20231219 | 161400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20231219 | 161300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20231219 | 161200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20231219 | 161100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20231219 | 161000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20231219 | 160900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20231219 | 160800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20231219 | 160700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20231219 | 160600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20231219 | 160500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20231219 | 160400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20231219 | 160300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20231219 | 160200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20231219 | 160100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20231219 | 160000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20231219 | 155900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20231219 | 155800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20231219 | 155700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20231219 | 155600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20231219 | 155500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 303 | 20231219 | 155400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20231219 | 155300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20231219 | 155200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20231219 | 155100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20231219 | 155000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20231219 | 154900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20231219 | 154800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20231219 | 154700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20231219 | 154600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20231219 | 154500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20231219 | 154400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20231219 | 154300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20231219 | 154200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20231219 | 154100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20231219 | 154000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20231219 | 153900 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20231219 | 153800 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20231219 | 153700 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20231219 | 153600 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20231219 | 153500 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20231219 | 153400 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20231219 | 153300 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20231219 | 153200 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20231219 | 153100 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20231219 | 153000 | 11205986840 | 16920 | 16920 | 16920 | 16920 | 12465 |
| 328 | 20231219 | 152900 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 329 | 20231219 | 152800 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 330 | 20231219 | 152700 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 331 | 20231219 | 152600 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 332 | 20231219 | 152500 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 333 | 20231219 | 152400 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 334 | 20231219 | 152300 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 335 | 20231219 | 152200 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 336 | 20231219 | 152100 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 337 | 20231219 | 152000 | 10995079040 | 16990 | 16990 | 16990 | 16990 | 0 |
| 338 | 20231219 | 151900 | 10995079040 | 16990 | 16990 | 17000 | 16970 | 1871 |
| 339 | 20231219 | 151800 | 10963303930 | 16990 | 17000 | 17000 | 16990 | 1521 |
| 340 | 20231219 | 151700 | 10937460870 | 17000 | 16990 | 17000 | 16980 | 1084 |
| 341 | 20231219 | 151600 | 10919044380 | 16990 | 16990 | 16990 | 16980 | 599 |
| 342 | 20231219 | 151500 | 10908869190 | 16990 | 16980 | 16990 | 16970 | 1158 |
| 343 | 20231219 | 151400 | 10889209170 | 16980 | 16990 | 16990 | 16980 | 1569 |
| 344 | 20231219 | 151300 | 10862565680 | 16990 | 16990 | 17000 | 16990 | 887 |
| 345 | 20231219 | 151200 | 10847494390 | 17000 | 17000 | 17000 | 16990 | 1722 |
| 346 | 20231219 | 151100 | 10818233320 | 17000 | 16990 | 17000 | 16980 | 928 |
| 347 | 20231219 | 151000 | 10802464500 | 16990 | 16980 | 16990 | 16970 | 940 |
| 348 | 20231219 | 150900 | 10786497800 | 16980 | 16990 | 16990 | 16970 | 1131 |
| 349 | 20231219 | 150800 | 10767294140 | 16990 | 16990 | 16990 | 16970 | 568 |
| 350 | 20231219 | 150700 | 10757647120 | 16990 | 16990 | 16990 | 16970 | 1666 |
| 351 | 20231219 | 150600 | 10729356780 | 16980 | 16990 | 16990 | 16980 | 712 |
| 352 | 20231219 | 150500 | 10717261010 | 16990 | 16980 | 16990 | 16980 | 343 |
| 353 | 20231219 | 150400 | 10711435280 | 16990 | 16990 | 16990 | 16980 | 307 |
| 354 | 20231219 | 150300 | 10706219500 | 16990 | 16990 | 16990 | 16980 | 514 |
| 355 | 20231219 | 150200 | 10697490150 | 16980 | 16980 | 16990 | 16970 | 1346 |
| 356 | 20231219 | 150100 | 10674634770 | 16980 | 17000 | 17000 | 16980 | 1205 |
| 357 | 20231219 | 150000 | 10654171160 | 17000 | 17000 | 17000 | 16990 | 1337 |
| 358 | 20231219 | 145900 | 10631453520 | 16990 | 16990 | 17000 | 16970 | 1764 |
| 359 | 20231219 | 145800 | 10601494830 | 17000 | 16980 | 17000 | 16980 | 956 |
| 360 | 20231219 | 145700 | 10585252620 | 16990 | 17000 | 17000 | 16980 | 1258 |
| 361 | 20231219 | 145600 | 10563882650 | 16990 | 17000 | 17000 | 16990 | 693 |
| 362 | 20231219 | 145500 | 10552104280 | 17000 | 16990 | 17000 | 16990 | 1216 |
| 363 | 20231219 | 145400 | 10531436010 | 16990 | 17000 | 17000 | 16990 | 623 |
| 364 | 20231219 | 145300 | 10520848540 | 17000 | 16990 | 17000 | 16990 | 600 |
| 365 | 20231219 | 145200 | 10510652810 | 17000 | 16990 | 17000 | 16990 | 237 |
| 366 | 20231219 | 145100 | 10506624010 | 16990 | 16980 | 17000 | 16980 | 459 |
| 367 | 20231219 | 145000 | 10498826150 | 16980 | 17010 | 17010 | 16980 | 719 |
| 368 | 20231219 | 144900 | 10486607180 | 17010 | 17010 | 17020 | 17000 | 617 |
| 369 | 20231219 | 144800 | 10476111270 | 17010 | 17020 | 17020 | 17000 | 1188 |
| 370 | 20231219 | 144700 | 10455903060 | 17010 | 17010 | 17010 | 17010 | 1164 |
| 371 | 20231219 | 144600 | 10436103420 | 17010 | 17010 | 17010 | 17010 | 267 |
| 372 | 20231219 | 144500 | 10431561750 | 17010 | 17020 | 17030 | 17010 | 675 |
| 373 | 20231219 | 144400 | 10420073150 | 17020 | 17020 | 17030 | 17020 | 1175 |
| 374 | 20231219 | 144300 | 10400065570 | 17010 | 16990 | 17010 | 16980 | 2874 |
| 375 | 20231219 | 144200 | 10351226190 | 16980 | 16980 | 16990 | 16980 | 257 |
| 376 | 20231219 | 144100 | 10346862020 | 16980 | 16990 | 16990 | 16980 | 948 |
| 377 | 20231219 | 144000 | 10330762800 | 16990 | 16990 | 16990 | 16980 | 473 |
| 378 | 20231219 | 143900 | 10322729360 | 16990 | 16980 | 16990 | 16980 | 374 |
| 379 | 20231219 | 143800 | 10316375800 | 16980 | 16980 | 16990 | 16980 | 1038 |
| 380 | 20231219 | 143700 | 10298748610 | 16990 | 16990 | 16990 | 16980 | 622 |
| 381 | 20231219 | 143600 | 10288185830 | 16990 | 17000 | 17000 | 16990 | 412 |
| 382 | 20231219 | 143500 | 10281184740 | 17000 | 17000 | 17000 | 16980 | 328 |
| 383 | 20231219 | 143400 | 10275610350 | 17000 | 16990 | 17000 | 16990 | 656 |
| 384 | 20231219 | 143300 | 10264463690 | 16990 | 16980 | 16990 | 16980 | 459 |
| 385 | 20231219 | 143200 | 10256667490 | 16980 | 16990 | 16990 | 16980 | 778 |
| 386 | 20231219 | 143100 | 10243449290 | 16990 | 17000 | 17000 | 16990 | 1049 |
| 387 | 20231219 | 143000 | 10225624590 | 17000 | 17000 | 17000 | 16990 | 1651 |
| 388 | 20231219 | 142900 | 10197567690 | 16990 | 16980 | 17000 | 16980 | 1627 |
| 389 | 20231219 | 142800 | 10169923860 | 16990 | 16980 | 16990 | 16970 | 604 |
| 390 | 20231219 | 142700 | 10159664430 | 16970 | 16980 | 17000 | 16970 | 1614 |
| 391 | 20231219 | 142600 | 10132256950 | 16980 | 16980 | 16980 | 16980 | 158 |
| 392 | 20231219 | 142500 | 10129574110 | 16980 | 16980 | 16980 | 16940 | 4163 |
| 393 | 20231219 | 142400 | 10058967340 | 16970 | 16960 | 16980 | 16960 | 825 |
| 394 | 20231219 | 142300 | 10044972290 | 16960 | 16950 | 16960 | 16920 | 3370 |
| 395 | 20231219 | 142200 | 9987900060 | 16960 | 16950 | 16960 | 16930 | 310 |
| 396 | 20231219 | 142100 | 9982645050 | 16950 | 16960 | 16960 | 16930 | 1415 |
| 397 | 20231219 | 142000 | 9958682720 | 16960 | 16960 | 16960 | 16930 | 1186 |
| 398 | 20231219 | 141900 | 9938571140 | 16960 | 16940 | 16960 | 16930 | 570 |
| 399 | 20231219 | 141800 | 9928912950 | 16940 | 16940 | 16950 | 16930 | 164 |
| 400 | 20231219 | 141700 | 9926133550 | 16940 | 16930 | 16940 | 16920 | 1722 |
| 401 | 20231219 | 141600 | 9896984240 | 16910 | 16910 | 16930 | 16910 | 336 |
| 402 | 20231219 | 141500 | 9891300410 | 16910 | 16920 | 16930 | 16910 | 483 |
| 403 | 20231219 | 141400 | 9883129380 | 16930 | 16940 | 16940 | 16920 | 588 |
| 404 | 20231219 | 141300 | 9873169550 | 16940 | 16950 | 16960 | 16910 | 670 |
| 405 | 20231219 | 141200 | 9861820090 | 16950 | 16960 | 16960 | 16950 | 196 |
| 406 | 20231219 | 141100 | 9858496590 | 16960 | 16960 | 16960 | 16950 | 446 |
| 407 | 20231219 | 141000 | 9850933850 | 16950 | 16940 | 16970 | 16940 | 1878 |
| 408 | 20231219 | 140900 | 9819096840 | 16940 | 16940 | 16950 | 16930 | 876 |
| 409 | 20231219 | 140800 | 9804259120 | 16940 | 16940 | 16950 | 16940 | 362 |
| 410 | 20231219 | 140700 | 9798125770 | 16940 | 16940 | 16950 | 16940 | 411 |
| 411 | 20231219 | 140600 | 9791161050 | 16920 | 16960 | 16960 | 16920 | 788 |
| 412 | 20231219 | 140500 | 9777819030 | 16960 | 16970 | 16970 | 16940 | 387 |
| 413 | 20231219 | 140400 | 9771260400 | 16970 | 16990 | 16990 | 16950 | 377 |
| 414 | 20231219 | 140300 | 9764862970 | 16990 | 16960 | 16990 | 16960 | 218 |
| 415 | 20231219 | 140200 | 9761161590 | 16960 | 16970 | 16980 | 16940 | 499 |
| 416 | 20231219 | 140100 | 9752693150 | 16950 | 16990 | 16990 | 16940 | 803 |
| 417 | 20231219 | 140000 | 9739065930 | 16990 | 17000 | 17000 | 16980 | 394 |
| 418 | 20231219 | 135900 | 9732371190 | 17000 | 16990 | 17000 | 16990 | 366 |
| 419 | 20231219 | 135800 | 9726152250 | 16990 | 16980 | 17000 | 16980 | 413 |
| 420 | 20231219 | 135700 | 9719135390 | 17000 | 16990 | 17000 | 16970 | 953 |
| 421 | 20231219 | 135600 | 9702948850 | 16980 | 16960 | 16990 | 16930 | 489 |
| 422 | 20231219 | 135500 | 9694657500 | 16950 | 16990 | 16990 | 16950 | 800 |
| 423 | 20231219 | 135400 | 9681072590 | 16990 | 16990 | 16990 | 16970 | 170 |
| 424 | 20231219 | 135300 | 9678184690 | 16950 | 16980 | 17000 | 16950 | 1759 |
| 425 | 20231219 | 135200 | 9648340610 | 16990 | 17000 | 17020 | 16990 | 625 |
| 426 | 20231219 | 135100 | 9637709560 | 17000 | 17000 | 17010 | 17000 | 531 |
| 427 | 20231219 | 135000 | 9628681740 | 17000 | 16980 | 17000 | 16960 | 295 |
| 428 | 20231219 | 134900 | 9623667880 | 16970 | 16950 | 16970 | 16950 | 708 |
| 429 | 20231219 | 134800 | 9611653640 | 16970 | 16950 | 16970 | 16940 | 538 |
| 430 | 20231219 | 134700 | 9602534680 | 16950 | 16950 | 16950 | 16930 | 771 |
| 431 | 20231219 | 134600 | 9589472550 | 16940 | 16960 | 16970 | 16930 | 795 |
| 432 | 20231219 | 134500 | 9575997020 | 16960 | 16980 | 16980 | 16960 | 268 |
| 433 | 20231219 | 134400 | 9571446900 | 16980 | 16990 | 17000 | 16950 | 560 |
| 434 | 20231219 | 134300 | 9561934410 | 16990 | 17000 | 17000 | 16980 | 763 |
| 435 | 20231219 | 134200 | 9548970790 | 17000 | 17000 | 17000 | 16990 | 404 |
| 436 | 20231219 | 134100 | 9542104550 | 17000 | 17000 | 17010 | 16990 | 1554 |
| 437 | 20231219 | 134000 | 9515689370 | 17010 | 17000 | 17010 | 17000 | 1519 |
| 438 | 20231219 | 133900 | 9489862660 | 17010 | 17030 | 17030 | 17000 | 642 |
| 439 | 20231219 | 133800 | 9478943890 | 17030 | 17030 | 17030 | 17010 | 331 |
| 440 | 20231219 | 133700 | 9473309460 | 17020 | 17010 | 17020 | 17010 | 847 |
| 441 | 20231219 | 133600 | 9458894590 | 17020 | 17020 | 17030 | 17010 | 1362 |
| 442 | 20231219 | 133500 | 9435714720 | 17020 | 17010 | 17020 | 17000 | 281 |
| 443 | 20231219 | 133400 | 9430933600 | 17010 | 17020 | 17020 | 17010 | 1409 |
| 444 | 20231219 | 133300 | 9406959520 | 17020 | 17020 | 17020 | 17010 | 580 |
| 445 | 20231219 | 133200 | 9397090040 | 17020 | 17000 | 17020 | 17000 | 895 |
| 446 | 20231219 | 133100 | 9381870670 | 17000 | 17000 | 17000 | 16990 | 377 |
| 447 | 20231219 | 133000 | 9375462600 | 17000 | 16990 | 17000 | 16980 | 1245 |
| 448 | 20231219 | 132900 | 9354314060 | 17000 | 17000 | 17000 | 17000 | 395 |
| 449 | 20231219 | 132800 | 9347599060 | 17010 | 16980 | 17010 | 16980 | 2104 |
| 450 | 20231219 | 132700 | 9311833030 | 16990 | 16990 | 17000 | 16980 | 513 |
| 451 | 20231219 | 132600 | 9303118220 | 16970 | 16930 | 17000 | 16930 | 4087 |
| 452 | 20231219 | 132500 | 9233866850 | 16930 | 16920 | 16930 | 16920 | 603 |
| 453 | 20231219 | 132400 | 9223660010 | 16920 | 16910 | 16930 | 16910 | 1304 |
| 454 | 20231219 | 132300 | 9201598030 | 16910 | 16910 | 16910 | 16900 | 259 |
| 455 | 20231219 | 132200 | 9197218460 | 16910 | 16870 | 16910 | 16860 | 429 |
| 456 | 20231219 | 132100 | 9189972060 | 16860 | 16900 | 16910 | 16860 | 2050 |
| 457 | 20231219 | 132000 | 9155375660 | 16900 | 16890 | 16910 | 16890 | 226 |
| 458 | 20231219 | 131900 | 9151557120 | 16890 | 16880 | 16890 | 16880 | 467 |
| 459 | 20231219 | 131800 | 9143673090 | 16890 | 16890 | 16890 | 16880 | 408 |
| 460 | 20231219 | 131700 | 9136782170 | 16880 | 16890 | 16890 | 16880 | 1108 |
| 461 | 20231219 | 131600 | 9118076060 | 16890 | 16900 | 16900 | 16880 | 1219 |
| 462 | 20231219 | 131500 | 9097490860 | 16900 | 16890 | 16910 | 16890 | 652 |
| 463 | 20231219 | 131400 | 9086476070 | 16890 | 16890 | 16890 | 16890 | 372 |
| 464 | 20231219 | 131300 | 9080192990 | 16890 | 16890 | 16890 | 16880 | 470 |
| 465 | 20231219 | 131200 | 9072256960 | 16890 | 16890 | 16900 | 16890 | 329 |
| 466 | 20231219 | 131100 | 9066699550 | 16890 | 16890 | 16890 | 16890 | 309 |
| 467 | 20231219 | 131000 | 9061480540 | 16890 | 16900 | 16910 | 16890 | 136 |
| 468 | 20231219 | 130900 | 9059182840 | 16910 | 16910 | 16920 | 16910 | 90 |
| 469 | 20231219 | 130800 | 9057660640 | 16910 | 16880 | 16910 | 16880 | 673 |
| 470 | 20231219 | 130700 | 9046294860 | 16880 | 16900 | 16900 | 16870 | 1776 |
| 471 | 20231219 | 130600 | 9016325510 | 16900 | 16910 | 16910 | 16880 | 1876 |
| 472 | 20231219 | 130500 | 8984638120 | 16900 | 16920 | 16920 | 16900 | 449 |
| 473 | 20231219 | 130400 | 8977046220 | 16920 | 16900 | 16920 | 16900 | 710 |
| 474 | 20231219 | 130300 | 8965046210 | 16920 | 16920 | 16930 | 16900 | 1172 |
| 475 | 20231219 | 130200 | 8945221710 | 16920 | 16920 | 16930 | 16910 | 313 |
| 476 | 20231219 | 130100 | 8939925230 | 16910 | 16920 | 16930 | 16910 | 326 |
| 477 | 20231219 | 130000 | 8934409540 | 16920 | 16930 | 16930 | 16910 | 307 |
| 478 | 20231219 | 125900 | 8929214480 | 16930 | 16940 | 16940 | 16900 | 587 |
| 479 | 20231219 | 125800 | 8919284090 | 16940 | 16930 | 16940 | 16920 | 1572 |
| 480 | 20231219 | 125700 | 8892670050 | 16930 | 16930 | 16940 | 16920 | 145 |
| 481 | 20231219 | 125600 | 8890215090 | 16920 | 16930 | 16930 | 16910 | 2116 |
| 482 | 20231219 | 125500 | 8854409530 | 16910 | 16930 | 16930 | 16910 | 946 |
| 483 | 20231219 | 125400 | 8838409920 | 16930 | 16930 | 16940 | 16910 | 289 |
| 484 | 20231219 | 125300 | 8833517000 | 16920 | 16920 | 16930 | 16910 | 424 |
| 485 | 20231219 | 125200 | 8826344450 | 16930 | 16930 | 16930 | 16910 | 776 |
| 486 | 20231219 | 125100 | 8813211450 | 16930 | 16930 | 16930 | 16930 | 51 |
| 487 | 20231219 | 125000 | 8812348020 | 16930 | 16930 | 16930 | 16930 | 86 |
| 488 | 20231219 | 124900 | 8810892040 | 16930 | 16930 | 16930 | 16920 | 284 |
| 489 | 20231219 | 124800 | 8806085210 | 16930 | 16930 | 16930 | 16920 | 360 |
| 490 | 20231219 | 124700 | 8799992960 | 16930 | 16930 | 16940 | 16930 | 258 |
| 491 | 20231219 | 124600 | 8795624440 | 16930 | 16920 | 16930 | 16910 | 724 |
| 492 | 20231219 | 124500 | 8783376250 | 16920 | 16920 | 16920 | 16910 | 262 |
| 493 | 20231219 | 124400 | 8778944890 | 16930 | 16920 | 16930 | 16920 | 269 |
| 494 | 20231219 | 124300 | 8774392970 | 16920 | 16920 | 16920 | 16910 | 149 |
| 495 | 20231219 | 124200 | 8771872430 | 16920 | 16920 | 16920 | 16910 | 179 |
| 496 | 20231219 | 124100 | 8768844380 | 16920 | 16920 | 16930 | 16880 | 313 |
| 497 | 20231219 | 124000 | 8763555940 | 16930 | 16880 | 16930 | 16870 | 504 |
| 498 | 20231219 | 123900 | 8755038620 | 16880 | 16870 | 16880 | 16870 | 215 |
| 499 | 20231219 | 123800 | 8751410420 | 16880 | 16850 | 16880 | 16850 | 359 |
| 500 | 20231219 | 123700 | 8745354630 | 16880 | 16850 | 16880 | 16850 | 284 |
| 501 | 20231219 | 123600 | 8740568320 | 16850 | 16850 | 16850 | 16840 | 350 |
| 502 | 20231219 | 123500 | 8734671600 | 16850 | 16850 | 16850 | 16830 | 248 |
| 503 | 20231219 | 123400 | 8730493740 | 16840 | 16840 | 16850 | 16840 | 539 |
| 504 | 20231219 | 123300 | 8721416040 | 16840 | 16850 | 16860 | 16830 | 1907 |
| 505 | 20231219 | 123200 | 8689301830 | 16850 | 16840 | 16860 | 16840 | 233 |
| 506 | 20231219 | 123100 | 8685375750 | 16840 | 16870 | 16870 | 16840 | 1765 |
| 507 | 20231219 | 123000 | 8655641030 | 16870 | 16870 | 16870 | 16850 | 1262 |
| 508 | 20231219 | 122900 | 8634372460 | 16860 | 16870 | 16870 | 16850 | 375 |
| 509 | 20231219 | 122800 | 8628050580 | 16860 | 16860 | 16870 | 16850 | 495 |
| 510 | 20231219 | 122700 | 8619706590 | 16860 | 16850 | 16860 | 16850 | 2239 |
| 511 | 20231219 | 122600 | 8581974610 | 16870 | 16880 | 16880 | 16850 | 2922 |
| 512 | 20231219 | 122500 | 8532703790 | 16870 | 16920 | 16920 | 16870 | 11838 |
| 513 | 20231219 | 122400 | 8332651390 | 16910 | 16930 | 16930 | 16910 | 994 |
| 514 | 20231219 | 122300 | 8315832770 | 16930 | 16930 | 16930 | 16910 | 1526 |
| 515 | 20231219 | 122200 | 8290011520 | 16940 | 16940 | 16940 | 16930 | 295 |
| 516 | 20231219 | 122100 | 8285015310 | 16940 | 16950 | 16950 | 16930 | 1263 |
| 517 | 20231219 | 122000 | 8263627420 | 16950 | 16950 | 16960 | 16940 | 256 |
| 518 | 20231219 | 121900 | 8259289050 | 16960 | 16960 | 16960 | 16950 | 395 |
| 519 | 20231219 | 121800 | 8252592090 | 16960 | 16930 | 16960 | 16930 | 155 |
| 520 | 20231219 | 121700 | 8249966770 | 16960 | 16930 | 16960 | 16930 | 538 |
| 521 | 20231219 | 121600 | 8240855840 | 16930 | 16920 | 16930 | 16910 | 2835 |
| 522 | 20231219 | 121500 | 8192883650 | 16910 | 16910 | 16920 | 16910 | 439 |
| 523 | 20231219 | 121400 | 8185459420 | 16910 | 16920 | 16920 | 16900 | 1834 |
| 524 | 20231219 | 121300 | 8154445170 | 16920 | 16900 | 16920 | 16900 | 522 |
| 525 | 20231219 | 121200 | 8145618320 | 16900 | 16920 | 16920 | 16900 | 1375 |
| 526 | 20231219 | 121100 | 8122372050 | 16920 | 16910 | 16920 | 16910 | 416 |
| 527 | 20231219 | 121000 | 8115335800 | 16910 | 16930 | 16930 | 16910 | 1180 |
| 528 | 20231219 | 120900 | 8095374490 | 16930 | 16930 | 16930 | 16910 | 349 |
| 529 | 20231219 | 120800 | 8089469300 | 16910 | 16930 | 16930 | 16910 | 1104 |
| 530 | 20231219 | 120700 | 8070800280 | 16930 | 16940 | 16940 | 16910 | 1186 |
| 531 | 20231219 | 120600 | 8050741990 | 16940 | 16940 | 16940 | 16920 | 181 |
| 532 | 20231219 | 120500 | 8047676470 | 16910 | 16930 | 16940 | 16900 | 2015 |
| 533 | 20231219 | 120400 | 8013602970 | 16940 | 16930 | 16940 | 16910 | 2665 |
| 534 | 20231219 | 120300 | 7968513440 | 16940 | 16930 | 16940 | 16930 | 641 |
| 535 | 20231219 | 120200 | 7957659660 | 16940 | 16940 | 16940 | 16930 | 192 |
| 536 | 20231219 | 120100 | 7954408390 | 16940 | 16940 | 16940 | 16940 | 72 |
| 537 | 20231219 | 120000 | 7953188710 | 16930 | 16950 | 16950 | 16930 | 715 |
| 538 | 20231219 | 115900 | 7941079140 | 16950 | 16950 | 16950 | 16940 | 363 |
| 539 | 20231219 | 115800 | 7934927320 | 16960 | 16960 | 16970 | 16960 | 298 |
| 540 | 20231219 | 115700 | 7929872650 | 16940 | 16970 | 16970 | 16940 | 784 |
| 541 | 20231219 | 115600 | 7916587870 | 16970 | 16980 | 16980 | 16970 | 241 |
| 542 | 20231219 | 115500 | 7912497310 | 16980 | 16990 | 17000 | 16980 | 764 |
| 543 | 20231219 | 115400 | 7899518180 | 17000 | 16990 | 17000 | 16990 | 621 |
| 544 | 20231219 | 115300 | 7888966980 | 16990 | 16990 | 17000 | 16980 | 597 |
| 545 | 20231219 | 115200 | 7878824760 | 16990 | 17010 | 17020 | 16990 | 2288 |
| 546 | 20231219 | 115100 | 7839926810 | 17010 | 17030 | 17030 | 17010 | 890 |
| 547 | 20231219 | 115000 | 7824784670 | 17040 | 17050 | 17050 | 17040 | 207 |
| 548 | 20231219 | 114900 | 7821255800 | 17050 | 17060 | 17060 | 17040 | 336 |
| 549 | 20231219 | 114800 | 7815526930 | 17050 | 17050 | 17060 | 17030 | 144 |
| 550 | 20231219 | 114700 | 7813071550 | 17060 | 17030 | 17060 | 17020 | 1293 |
| 551 | 20231219 | 114600 | 7791061720 | 17030 | 17040 | 17050 | 17030 | 1085 |
| 552 | 20231219 | 114500 | 7772580400 | 17050 | 17050 | 17060 | 17040 | 630 |
| 553 | 20231219 | 114400 | 7761839380 | 17050 | 17060 | 17060 | 17050 | 2150 |
| 554 | 20231219 | 114300 | 7725177380 | 17050 | 17060 | 17060 | 17050 | 264 |
| 555 | 20231219 | 114200 | 7720675530 | 17060 | 17060 | 17060 | 17030 | 1093 |
| 556 | 20231219 | 114100 | 7702049660 | 17070 | 17060 | 17070 | 17060 | 614 |
| 557 | 20231219 | 114000 | 7691572920 | 17060 | 17060 | 17070 | 17060 | 475 |
| 558 | 20231219 | 113900 | 7683469180 | 17060 | 17040 | 17070 | 17040 | 2415 |
| 559 | 20231219 | 113800 | 7642292670 | 17040 | 17040 | 17040 | 17030 | 145 |
| 560 | 20231219 | 113700 | 7639822580 | 17030 | 17020 | 17040 | 17020 | 943 |
| 561 | 20231219 | 113600 | 7623768550 | 17020 | 17010 | 17020 | 17000 | 600 |
| 562 | 20231219 | 113500 | 7613562550 | 17010 | 17010 | 17010 | 16990 | 903 |
| 563 | 20231219 | 113400 | 7598209850 | 17000 | 17000 | 17010 | 16990 | 849 |
| 564 | 20231219 | 113300 | 7583779170 | 17000 | 16990 | 17000 | 16990 | 212 |
| 565 | 20231219 | 113200 | 7580176270 | 16990 | 17000 | 17000 | 16990 | 107 |
| 566 | 20231219 | 113100 | 7578357280 | 17000 | 17010 | 17010 | 16990 | 300 |
| 567 | 20231219 | 113000 | 7573254600 | 17010 | 17010 | 17010 | 16980 | 2061 |
| 568 | 20231219 | 112900 | 7538217490 | 17020 | 16990 | 17020 | 16990 | 2817 |
| 569 | 20231219 | 112800 | 7490318740 | 17000 | 16950 | 17000 | 16950 | 343 |
| 570 | 20231219 | 112700 | 7484495330 | 16970 | 16970 | 16970 | 16950 | 353 |
| 571 | 20231219 | 112600 | 7478509170 | 16970 | 16940 | 16970 | 16940 | 470 |
| 572 | 20231219 | 112500 | 7470541060 | 16940 | 16920 | 16940 | 16900 | 467 |
| 573 | 20231219 | 112400 | 7462642920 | 16920 | 16920 | 16920 | 16900 | 1363 |
| 574 | 20231219 | 112300 | 7439595520 | 16920 | 16930 | 16930 | 16920 | 221 |
| 575 | 20231219 | 112200 | 7435855510 | 16930 | 16930 | 16930 | 16920 | 312 |
| 576 | 20231219 | 112100 | 7430574160 | 16930 | 16940 | 16940 | 16930 | 712 |
| 577 | 20231219 | 112000 | 7418519740 | 16940 | 16920 | 16950 | 16920 | 850 |
| 578 | 20231219 | 111900 | 7404129230 | 16920 | 16920 | 16920 | 16910 | 270 |
| 579 | 20231219 | 111800 | 7399562500 | 16930 | 16880 | 16930 | 16870 | 6737 |
| 580 | 20231219 | 111700 | 7285815630 | 16880 | 16880 | 16880 | 16870 | 565 |
| 581 | 20231219 | 111600 | 7276283430 | 16880 | 16870 | 16880 | 16870 | 625 |
| 582 | 20231219 | 111500 | 7265736860 | 16880 | 16870 | 16880 | 16860 | 1177 |
| 583 | 20231219 | 111400 | 7245880970 | 16870 | 16880 | 16890 | 16850 | 5318 |
| 584 | 20231219 | 111300 | 7156197720 | 16890 | 16910 | 16920 | 16880 | 1200 |
| 585 | 20231219 | 111200 | 7135929090 | 16910 | 16890 | 16920 | 16890 | 1735 |
| 586 | 20231219 | 111100 | 7106615640 | 16890 | 16930 | 16930 | 16860 | 6593 |
| 587 | 20231219 | 111000 | 6995191930 | 16940 | 16950 | 16950 | 16940 | 396 |
| 588 | 20231219 | 110900 | 6988479840 | 16950 | 16930 | 16950 | 16930 | 694 |
| 589 | 20231219 | 110800 | 6976730130 | 16930 | 16930 | 16940 | 16920 | 3287 |
| 590 | 20231219 | 110700 | 6921087770 | 16940 | 16960 | 16960 | 16940 | 3466 |
| 591 | 20231219 | 110600 | 6862360540 | 16970 | 17000 | 17000 | 16960 | 1472 |
| 592 | 20231219 | 110500 | 6837372450 | 16990 | 17010 | 17010 | 16990 | 717 |
| 593 | 20231219 | 110400 | 6825187840 | 17000 | 17000 | 17000 | 16980 | 287 |
| 594 | 20231219 | 110300 | 6820309760 | 17000 | 17010 | 17010 | 16980 | 1058 |
| 595 | 20231219 | 110200 | 6802324120 | 17010 | 17020 | 17020 | 17010 | 680 |
| 596 | 20231219 | 110100 | 6790753610 | 17030 | 17010 | 17030 | 17000 | 1278 |
| 597 | 20231219 | 110000 | 6769010320 | 17010 | 17020 | 17020 | 17010 | 1032 |
| 598 | 20231219 | 105900 | 6751453230 | 17020 | 16980 | 17020 | 16980 | 1234 |
| 599 | 20231219 | 105800 | 6730454560 | 16980 | 17040 | 17040 | 16980 | 612 |
| 600 | 20231219 | 105700 | 6720048240 | 17040 | 17040 | 17050 | 17030 | 288 |
| 601 | 20231219 | 105600 | 6715140300 | 17040 | 17080 | 17080 | 17040 | 332 |
| 602 | 20231219 | 105500 | 6709480060 | 17050 | 17030 | 17050 | 17030 | 1790 |
| 603 | 20231219 | 105400 | 6678977180 | 17040 | 17000 | 17040 | 16980 | 1928 |
| 604 | 20231219 | 105300 | 6646169650 | 17010 | 16970 | 17020 | 16950 | 1963 |
| 605 | 20231219 | 105200 | 6612851300 | 16970 | 16970 | 17020 | 16960 | 1829 |
| 606 | 20231219 | 105100 | 6581816080 | 16960 | 17010 | 17020 | 16960 | 2345 |
| 607 | 20231219 | 105000 | 6541987310 | 17010 | 17010 | 17020 | 17010 | 639 |
| 608 | 20231219 | 104900 | 6531115480 | 17020 | 17000 | 17030 | 17000 | 1023 |
| 609 | 20231219 | 104800 | 6513713190 | 17010 | 17040 | 17040 | 17010 | 753 |
| 610 | 20231219 | 104700 | 6500896190 | 17040 | 17010 | 17040 | 17010 | 683 |
| 611 | 20231219 | 104600 | 6489272190 | 17010 | 17000 | 17010 | 17000 | 293 |
| 612 | 20231219 | 104500 | 6484288550 | 17010 | 17010 | 17010 | 17000 | 743 |
| 613 | 20231219 | 104400 | 6471654030 | 17010 | 17000 | 17010 | 17000 | 1393 |
| 614 | 20231219 | 104300 | 6447971780 | 17000 | 16990 | 17040 | 16960 | 2294 |
| 615 | 20231219 | 104200 | 6408933450 | 16990 | 16970 | 17020 | 16940 | 2104 |
| 616 | 20231219 | 104100 | 6373214830 | 16960 | 16970 | 16970 | 16940 | 873 |
| 617 | 20231219 | 104000 | 6358413640 | 16970 | 16950 | 16970 | 16950 | 104 |
| 618 | 20231219 | 103900 | 6356649080 | 16960 | 16990 | 16990 | 16940 | 1362 |
| 619 | 20231219 | 103800 | 6333545910 | 16990 | 16930 | 16990 | 16930 | 940 |
| 620 | 20231219 | 103700 | 6317621790 | 16930 | 16910 | 16990 | 16910 | 918 |
| 621 | 20231219 | 103600 | 6302091290 | 16910 | 16880 | 16910 | 16880 | 3316 |
| 622 | 20231219 | 103500 | 6246052300 | 16880 | 17040 | 17040 | 16860 | 16566 |
| 623 | 20231219 | 103400 | 5965306780 | 17040 | 17100 | 17100 | 17040 | 2989 |
| 624 | 20231219 | 103300 | 5914291730 | 17100 | 17110 | 17110 | 17090 | 740 |
| 625 | 20231219 | 103200 | 5901640590 | 17120 | 17140 | 17140 | 17110 | 559 |
| 626 | 20231219 | 103100 | 5892070000 | 17120 | 17100 | 17130 | 17090 | 2649 |
| 627 | 20231219 | 103000 | 5846750560 | 17100 | 17120 | 17120 | 17090 | 2017 |
| 628 | 20231219 | 102900 | 5812263100 | 17110 | 17160 | 17160 | 17100 | 3063 |
| 629 | 20231219 | 102800 | 5759778390 | 17160 | 17160 | 17160 | 17150 | 1259 |
| 630 | 20231219 | 102700 | 5738178710 | 17150 | 17150 | 17160 | 17150 | 269 |
| 631 | 20231219 | 102600 | 5733564780 | 17160 | 17150 | 17160 | 17140 | 1408 |
| 632 | 20231219 | 102500 | 5709421370 | 17150 | 17160 | 17160 | 17150 | 1209 |
| 633 | 20231219 | 102400 | 5688682140 | 17160 | 17170 | 17170 | 17150 | 1712 |
| 634 | 20231219 | 102300 | 5659304290 | 17170 | 17150 | 17170 | 17130 | 5533 |
| 635 | 20231219 | 102200 | 5564358130 | 17160 | 17150 | 17160 | 17130 | 1590 |
| 636 | 20231219 | 102100 | 5537089550 | 17150 | 17150 | 17160 | 17120 | 2302 |
| 637 | 20231219 | 102000 | 5497633550 | 17160 | 17160 | 17160 | 17140 | 3279 |
| 638 | 20231219 | 101900 | 5441397070 | 17160 | 17150 | 17170 | 17140 | 4222 |
| 639 | 20231219 | 101800 | 5368975830 | 17150 | 17120 | 17160 | 17120 | 3304 |
| 640 | 20231219 | 101700 | 5312369430 | 17120 | 17080 | 17140 | 17070 | 3329 |
| 641 | 20231219 | 101600 | 5255420000 | 17090 | 17140 | 17160 | 17090 | 6541 |
| 642 | 20231219 | 101500 | 5143386280 | 17160 | 17190 | 17200 | 17130 | 8986 |
| 643 | 20231219 | 101400 | 4989089190 | 17200 | 17150 | 17200 | 17130 | 11730 |
| 644 | 20231219 | 101300 | 4787689460 | 17150 | 17160 | 17170 | 17110 | 9244 |
| 645 | 20231219 | 101200 | 4629195390 | 17180 | 17050 | 17190 | 17050 | 11861 |
| 646 | 20231219 | 101100 | 4426111880 | 17060 | 17030 | 17070 | 17030 | 1920 |
| 647 | 20231219 | 101000 | 4393367360 | 17040 | 17050 | 17050 | 17020 | 530 |
| 648 | 20231219 | 100900 | 4384342420 | 17010 | 16990 | 17040 | 16980 | 1751 |
| 649 | 20231219 | 100800 | 4354551240 | 16990 | 16970 | 16990 | 16970 | 1158 |
| 650 | 20231219 | 100700 | 4334890390 | 16970 | 16970 | 16980 | 16970 | 493 |
| 651 | 20231219 | 100600 | 4326523590 | 16970 | 16960 | 16970 | 16940 | 1611 |
| 652 | 20231219 | 100500 | 4299225350 | 16950 | 16950 | 16950 | 16930 | 846 |
| 653 | 20231219 | 100400 | 4284890860 | 16950 | 16950 | 16950 | 16920 | 1538 |
| 654 | 20231219 | 100300 | 4258836120 | 16950 | 16920 | 16950 | 16920 | 250 |
| 655 | 20231219 | 100200 | 4254603040 | 16910 | 16950 | 16950 | 16910 | 618 |
| 656 | 20231219 | 100100 | 4244143530 | 16930 | 16890 | 16980 | 16890 | 2508 |
| 657 | 20231219 | 100000 | 4201717150 | 16890 | 16900 | 16900 | 16880 | 822 |
| 658 | 20231219 | 095900 | 4187833690 | 16890 | 16880 | 16910 | 16880 | 955 |
| 659 | 20231219 | 095800 | 4171711920 | 16880 | 16900 | 16940 | 16860 | 1604 |
| 660 | 20231219 | 095700 | 4144572980 | 16840 | 16970 | 16970 | 16730 | 11648 |
| 661 | 20231219 | 095600 | 3948370740 | 16970 | 16980 | 16980 | 16960 | 1158 |
| 662 | 20231219 | 095500 | 3928726770 | 16980 | 16980 | 16990 | 16970 | 3457 |
| 663 | 20231219 | 095400 | 3870036360 | 16980 | 17020 | 17020 | 16980 | 7262 |
| 664 | 20231219 | 095300 | 3746598190 | 17020 | 17050 | 17050 | 17000 | 4504 |
| 665 | 20231219 | 095200 | 3669969870 | 17050 | 17050 | 17060 | 17040 | 494 |
| 666 | 20231219 | 095100 | 3661547640 | 17050 | 17040 | 17060 | 17030 | 911 |
| 667 | 20231219 | 095000 | 3646018210 | 17030 | 17030 | 17040 | 17020 | 848 |
| 668 | 20231219 | 094900 | 3631578660 | 17030 | 17030 | 17040 | 17030 | 1189 |
| 669 | 20231219 | 094800 | 3611329320 | 17040 | 17070 | 17070 | 17040 | 2225 |
| 670 | 20231219 | 094700 | 3573387040 | 17080 | 17100 | 17100 | 17080 | 949 |
| 671 | 20231219 | 094600 | 3557175000 | 17100 | 17080 | 17100 | 17070 | 712 |
| 672 | 20231219 | 094500 | 3545008880 | 17070 | 17070 | 17080 | 17060 | 875 |
| 673 | 20231219 | 094400 | 3530072810 | 17070 | 17090 | 17090 | 17050 | 1934 |
| 674 | 20231219 | 094300 | 3497057100 | 17090 | 17070 | 17090 | 17070 | 182 |
| 675 | 20231219 | 094200 | 3493947040 | 17090 | 17080 | 17100 | 17070 | 762 |
| 676 | 20231219 | 094100 | 3480924840 | 17070 | 17090 | 17100 | 17070 | 2974 |
| 677 | 20231219 | 094000 | 3430109470 | 17100 | 17110 | 17110 | 17080 | 3280 |
| 678 | 20231219 | 093900 | 3374013500 | 17100 | 17100 | 17110 | 17090 | 3608 |
| 679 | 20231219 | 093800 | 3312312680 | 17100 | 17040 | 17110 | 17040 | 5757 |
| 680 | 20231219 | 093700 | 3213887090 | 17020 | 17110 | 17110 | 17020 | 4714 |
| 681 | 20231219 | 093600 | 3133339210 | 17110 | 17060 | 17110 | 17060 | 8688 |
| 682 | 20231219 | 093500 | 2984937580 | 17070 | 17070 | 17070 | 17060 | 1920 |
| 683 | 20231219 | 093400 | 2952168140 | 17080 | 17090 | 17100 | 17080 | 2665 |
| 684 | 20231219 | 093300 | 2906633940 | 17090 | 17070 | 17100 | 17050 | 3399 |
| 685 | 20231219 | 093200 | 2848600030 | 17070 | 17110 | 17110 | 17050 | 1529 |
| 686 | 20231219 | 093100 | 2822484080 | 17100 | 17010 | 17110 | 16990 | 10823 |
| 687 | 20231219 | 093000 | 2637982910 | 17010 | 17020 | 17020 | 16990 | 1641 |
| 688 | 20231219 | 092900 | 2610073000 | 17020 | 17000 | 17030 | 17000 | 1029 |
| 689 | 20231219 | 092800 | 2592560210 | 17000 | 16970 | 17000 | 16970 | 1409 |
| 690 | 20231219 | 092700 | 2568627620 | 16980 | 17010 | 17010 | 16970 | 3266 |
| 691 | 20231219 | 092600 | 2513158590 | 17010 | 17020 | 17030 | 16990 | 8168 |
| 692 | 20231219 | 092500 | 2374295350 | 17020 | 17090 | 17090 | 17020 | 3884 |
| 693 | 20231219 | 092400 | 2308005560 | 17090 | 17110 | 17130 | 17080 | 5374 |
| 694 | 20231219 | 092300 | 2216088390 | 17110 | 17050 | 17120 | 17050 | 2946 |
| 695 | 20231219 | 092200 | 2165721430 | 17050 | 17020 | 17060 | 17000 | 2146 |
| 696 | 20231219 | 092100 | 2129180070 | 17010 | 17050 | 17080 | 17010 | 6256 |
| 697 | 20231219 | 092000 | 2022462750 | 17050 | 16960 | 17070 | 16960 | 4997 |
| 698 | 20231219 | 091900 | 1937497870 | 16970 | 16900 | 16970 | 16890 | 906 |
| 699 | 20231219 | 091800 | 1922162850 | 16890 | 16860 | 16910 | 16830 | 2504 |
| 700 | 20231219 | 091700 | 1879893300 | 16820 | 16820 | 16870 | 16760 | 5077 |
| 701 | 20231219 | 091600 | 1794435550 | 16760 | 16810 | 16810 | 16730 | 7861 |
| 702 | 20231219 | 091500 | 1662715220 | 16800 | 16810 | 16820 | 16760 | 8735 |
| 703 | 20231219 | 091400 | 1516043360 | 16810 | 16820 | 16820 | 16800 | 2998 |
| 704 | 20231219 | 091300 | 1465664420 | 16810 | 16860 | 16860 | 16810 | 3443 |
| 705 | 20231219 | 091200 | 1407738160 | 16870 | 16860 | 16880 | 16850 | 1319 |
| 706 | 20231219 | 091100 | 1385506810 | 16850 | 16830 | 16850 | 16810 | 2450 |
| 707 | 20231219 | 091000 | 1344281410 | 16830 | 16800 | 16850 | 16800 | 3205 |
| 708 | 20231219 | 090900 | 1290387930 | 16800 | 16840 | 16880 | 16800 | 7890 |
| 709 | 20231219 | 090800 | 1157685060 | 16880 | 16920 | 16930 | 16830 | 7489 |
| 710 | 20231219 | 090700 | 1031341420 | 16930 | 16950 | 16950 | 16900 | 6042 |
| 711 | 20231219 | 090600 | 929116240 | 16940 | 16980 | 17000 | 16940 | 5001 |
| 712 | 20231219 | 090500 | 844270390 | 16970 | 16990 | 17000 | 16970 | 3262 |
| 713 | 20231219 | 090400 | 788889370 | 17000 | 17010 | 17040 | 16970 | 6291 |
| 714 | 20231219 | 090300 | 681965800 | 17010 | 17080 | 17080 | 17000 | 7936 |
| 715 | 20231219 | 090200 | 546760920 | 17080 | 17200 | 17210 | 17040 | 7708 |
| 716 | 20231219 | 090100 | 414838130 | 17210 | 17070 | 17210 | 16990 | 6118 |
| 717 | 20231219 | 090000 | 310345430 | 17060 | 16990 | 17070 | 16990 | 18094 |