40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 3 | 20250218 | 210600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250218 | 210500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250218 | 210400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250218 | 210300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250218 | 210200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250218 | 210100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250218 | 210000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250218 | 205900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250218 | 205800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250218 | 205700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250218 | 205600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250218 | 205500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250218 | 205400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250218 | 205300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250218 | 205200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250218 | 205100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250218 | 205000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250218 | 204900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250218 | 204800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250218 | 204700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250218 | 204600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250218 | 204500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250218 | 204400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250218 | 204300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250218 | 204200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250218 | 204100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250218 | 204000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250218 | 203900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250218 | 203800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250218 | 203700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 33 | 20250218 | 203600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250218 | 203500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250218 | 203400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250218 | 203300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250218 | 203200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250218 | 203100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250218 | 203000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250218 | 202900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250218 | 202800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250218 | 202700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250218 | 202600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250218 | 202500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250218 | 202400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250218 | 202300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250218 | 202200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250218 | 202100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250218 | 202000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250218 | 201900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250218 | 201800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250218 | 201700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250218 | 201600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250218 | 201500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250218 | 201400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250218 | 201300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250218 | 201200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250218 | 201100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250218 | 201000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250218 | 200900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250218 | 200800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250218 | 200700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 63 | 20250218 | 200600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250218 | 200500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250218 | 200400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250218 | 200300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250218 | 200200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250218 | 200100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250218 | 200000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250218 | 195900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250218 | 195800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250218 | 195700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250218 | 195600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250218 | 195500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250218 | 195400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250218 | 195300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250218 | 195200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250218 | 195100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250218 | 195000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250218 | 194900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250218 | 194800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250218 | 194700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250218 | 194600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250218 | 194500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250218 | 194400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250218 | 194300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250218 | 194200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250218 | 194100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250218 | 194000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250218 | 193900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250218 | 193800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250218 | 193700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 93 | 20250218 | 193600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250218 | 193500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250218 | 193400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250218 | 193300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250218 | 193200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250218 | 193100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250218 | 193000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250218 | 192900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250218 | 192800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250218 | 192700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250218 | 192600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250218 | 192500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250218 | 192400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250218 | 192300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250218 | 192200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250218 | 192100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250218 | 192000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250218 | 191900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250218 | 191800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250218 | 191700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250218 | 191600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250218 | 191500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250218 | 191400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250218 | 191300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250218 | 191200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250218 | 191100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250218 | 191000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250218 | 190900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250218 | 190800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250218 | 190700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 123 | 20250218 | 190600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250218 | 190500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250218 | 190400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250218 | 190300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250218 | 190200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250218 | 190100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250218 | 190000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250218 | 185900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250218 | 185800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250218 | 185700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250218 | 185600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250218 | 185500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250218 | 185400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250218 | 185300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250218 | 185200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250218 | 185100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250218 | 185000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250218 | 184900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250218 | 184800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250218 | 184700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250218 | 184600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250218 | 184500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250218 | 184400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250218 | 184300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250218 | 184200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250218 | 184100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250218 | 184000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250218 | 183900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250218 | 183800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250218 | 183700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 153 | 20250218 | 183600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250218 | 183500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250218 | 183400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250218 | 183300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250218 | 183200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250218 | 183100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250218 | 183000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250218 | 182900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250218 | 182800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250218 | 182700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250218 | 182600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250218 | 182500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250218 | 182400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250218 | 182300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250218 | 182200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250218 | 182100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250218 | 182000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250218 | 181900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250218 | 181800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250218 | 181700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250218 | 181600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250218 | 181500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250218 | 181400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250218 | 181300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250218 | 181200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250218 | 181100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250218 | 181000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250218 | 180900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250218 | 180800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250218 | 180700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 183 | 20250218 | 180600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250218 | 180500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250218 | 180400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250218 | 180300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250218 | 180200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250218 | 180100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250218 | 180000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250218 | 175900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250218 | 175800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250218 | 175700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250218 | 175600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250218 | 175500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250218 | 175400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250218 | 175300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250218 | 175200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250218 | 175100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250218 | 175000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250218 | 174900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250218 | 174800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250218 | 174700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250218 | 174600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250218 | 174500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250218 | 174400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250218 | 174300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250218 | 174200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250218 | 174100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250218 | 174000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250218 | 173900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250218 | 173800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250218 | 173700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 213 | 20250218 | 173600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250218 | 173500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250218 | 173400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250218 | 173300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250218 | 173200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250218 | 173100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250218 | 173000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250218 | 172900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250218 | 172800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250218 | 172700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250218 | 172600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250218 | 172500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250218 | 172400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250218 | 172300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250218 | 172200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250218 | 172100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250218 | 172000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250218 | 171900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250218 | 171800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250218 | 171700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250218 | 171600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250218 | 171500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250218 | 171400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250218 | 171300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250218 | 171200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250218 | 171100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250218 | 171000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250218 | 170900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250218 | 170800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250218 | 170700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 243 | 20250218 | 170600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250218 | 170500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250218 | 170400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250218 | 170300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250218 | 170200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250218 | 170100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250218 | 170000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250218 | 165900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20250218 | 165800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20250218 | 165700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20250218 | 165600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20250218 | 165500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20250218 | 165400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20250218 | 165300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20250218 | 165200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20250218 | 165100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20250218 | 165000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20250218 | 164900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20250218 | 164800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20250218 | 164700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20250218 | 164600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20250218 | 164500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20250218 | 164400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20250218 | 164300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20250218 | 164200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20250218 | 164100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20250218 | 164000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20250218 | 163900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20250218 | 163800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250218 | 163700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 273 | 20250218 | 163600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250218 | 163500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250218 | 163400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250218 | 163300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250218 | 163200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250218 | 163100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250218 | 163000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250218 | 162900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250218 | 162800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20250218 | 162700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20250218 | 162600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20250218 | 162500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20250218 | 162400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20250218 | 162300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20250218 | 162200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20250218 | 162100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20250218 | 162000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20250218 | 161900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20250218 | 161800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20250218 | 161700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20250218 | 161600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20250218 | 161500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20250218 | 161400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20250218 | 161300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20250218 | 161200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20250218 | 161100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20250218 | 161000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20250218 | 160900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20250218 | 160800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20250218 | 160700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 303 | 20250218 | 160600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20250218 | 160500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20250218 | 160400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20250218 | 160300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20250218 | 160200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20250218 | 160100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20250218 | 160000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20250218 | 155900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20250218 | 155800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20250218 | 155700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20250218 | 155600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20250218 | 155500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20250218 | 155400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20250218 | 155300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20250218 | 155200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20250218 | 155100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20250218 | 155000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20250218 | 154900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20250218 | 154800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20250218 | 154700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20250218 | 154600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20250218 | 154500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20250218 | 154400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20250218 | 154300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20250218 | 154200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20250218 | 154100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20250218 | 154000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20250218 | 153900 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20250218 | 153800 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20250218 | 153700 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 333 | 20250218 | 153600 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20250218 | 153500 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20250218 | 153400 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20250218 | 153300 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20250218 | 153200 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20250218 | 153100 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20250218 | 153000 | 24870352630 | 18100 | 18100 | 18100 | 18100 | 21109 |
| 340 | 20250218 | 152900 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 341 | 20250218 | 152800 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 342 | 20250218 | 152700 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 343 | 20250218 | 152600 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 344 | 20250218 | 152500 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 345 | 20250218 | 152400 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 346 | 20250218 | 152300 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 347 | 20250218 | 152200 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 348 | 20250218 | 152100 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 349 | 20250218 | 152000 | 24488279730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 350 | 20250218 | 151900 | 24488279730 | 18070 | 18060 | 18070 | 18040 | 1856 |
| 351 | 20250218 | 151800 | 24454763420 | 18060 | 18060 | 18080 | 18040 | 3165 |
| 352 | 20250218 | 151700 | 24397621490 | 18060 | 18080 | 18080 | 18060 | 2847 |
| 353 | 20250218 | 151600 | 24346162030 | 18080 | 18060 | 18080 | 18060 | 4752 |
| 354 | 20250218 | 151500 | 24260257710 | 18070 | 18050 | 18070 | 18050 | 5945 |
| 355 | 20250218 | 151400 | 24152887300 | 18050 | 18080 | 18080 | 18050 | 3858 |
| 356 | 20250218 | 151300 | 24083194520 | 18070 | 18050 | 18080 | 18050 | 3797 |
| 357 | 20250218 | 151200 | 24014593880 | 18040 | 18050 | 18060 | 18040 | 2892 |
| 358 | 20250218 | 151100 | 23962393100 | 18050 | 18030 | 18070 | 18020 | 3745 |
| 359 | 20250218 | 151000 | 23894748450 | 18020 | 18050 | 18050 | 18010 | 1270 |
| 360 | 20250218 | 150900 | 23871841990 | 18030 | 18070 | 18080 | 18030 | 4715 |
| 361 | 20250218 | 150800 | 23786654780 | 18060 | 18060 | 18080 | 18060 | 5252 |
| 362 | 20250218 | 150700 | 23691758970 | 18060 | 18030 | 18060 | 18010 | 10178 |
| 363 | 20250218 | 150600 | 23508079370 | 18030 | 18020 | 18040 | 18000 | 6631 |
| 364 | 20250218 | 150500 | 23388508390 | 18020 | 18010 | 18030 | 18000 | 4280 |
| 365 | 20250218 | 150400 | 23311405030 | 18000 | 17920 | 18010 | 17920 | 7085 |
| 366 | 20250218 | 150300 | 23183904780 | 17920 | 17940 | 17990 | 17910 | 8331 |
| 367 | 20250218 | 150200 | 23034232010 | 17940 | 17920 | 17950 | 17920 | 715 |
| 368 | 20250218 | 150100 | 23021411520 | 17920 | 17940 | 17940 | 17920 | 807 |
| 369 | 20250218 | 150000 | 23006945760 | 17930 | 17970 | 17980 | 17920 | 832 |
| 370 | 20250218 | 145900 | 22992028820 | 17980 | 17980 | 17990 | 17920 | 2932 |
| 371 | 20250218 | 145800 | 22939394590 | 17990 | 17940 | 17990 | 17940 | 750 |
| 372 | 20250218 | 145700 | 22925924090 | 17940 | 17980 | 17980 | 17940 | 1951 |
| 373 | 20250218 | 145600 | 22890853000 | 17930 | 17930 | 17980 | 17920 | 985 |
| 374 | 20250218 | 145500 | 22873153310 | 17920 | 17980 | 17980 | 17920 | 446 |
| 375 | 20250218 | 145400 | 22865156890 | 17930 | 17980 | 17980 | 17920 | 4336 |
| 376 | 20250218 | 145300 | 22787295520 | 17980 | 17930 | 17980 | 17930 | 4984 |
| 377 | 20250218 | 145200 | 22697727470 | 17930 | 17910 | 17940 | 17910 | 414 |
| 378 | 20250218 | 145100 | 22690307750 | 17910 | 17970 | 17980 | 17910 | 3795 |
| 379 | 20250218 | 145000 | 22622103220 | 17980 | 17840 | 17980 | 17840 | 4604 |
| 380 | 20250218 | 144900 | 22539429470 | 17870 | 17840 | 17870 | 17840 | 4250 |
| 381 | 20250218 | 144800 | 22463578260 | 17840 | 17840 | 17860 | 17830 | 2900 |
| 382 | 20250218 | 144700 | 22411829750 | 17840 | 17860 | 17860 | 17840 | 3975 |
| 383 | 20250218 | 144600 | 22340888040 | 17870 | 17870 | 17870 | 17860 | 1959 |
| 384 | 20250218 | 144500 | 22305898060 | 17870 | 17860 | 17890 | 17860 | 1252 |
| 385 | 20250218 | 144400 | 22283529710 | 17860 | 17870 | 17890 | 17860 | 2283 |
| 386 | 20250218 | 144300 | 22242736090 | 17880 | 17890 | 17900 | 17870 | 469 |
| 387 | 20250218 | 144200 | 22234350050 | 17880 | 17900 | 17910 | 17880 | 1471 |
| 388 | 20250218 | 144100 | 22208027230 | 17900 | 17900 | 17900 | 17850 | 761 |
| 389 | 20250218 | 144000 | 22194431750 | 17900 | 17890 | 17900 | 17860 | 1546 |
| 390 | 20250218 | 143900 | 22166793150 | 17880 | 17890 | 17890 | 17880 | 1439 |
| 391 | 20250218 | 143800 | 22141062800 | 17890 | 17910 | 17910 | 17880 | 594 |
| 392 | 20250218 | 143700 | 22130433780 | 17910 | 17880 | 17910 | 17870 | 2101 |
| 393 | 20250218 | 143600 | 22092874300 | 17880 | 17920 | 17950 | 17880 | 778 |
| 394 | 20250218 | 143500 | 22078943470 | 17920 | 17920 | 17950 | 17910 | 502 |
| 395 | 20250218 | 143400 | 22069944820 | 17930 | 17960 | 17980 | 17930 | 1588 |
| 396 | 20250218 | 143300 | 22041433490 | 17960 | 17970 | 17970 | 17960 | 509 |
| 397 | 20250218 | 143200 | 22032289870 | 17970 | 17900 | 17970 | 17890 | 2190 |
| 398 | 20250218 | 143100 | 21993077220 | 17890 | 17910 | 17910 | 17890 | 4111 |
| 399 | 20250218 | 143000 | 21919502710 | 17910 | 17920 | 17920 | 17900 | 1857 |
| 400 | 20250218 | 142900 | 21886249100 | 17920 | 17930 | 17950 | 17910 | 1237 |
| 401 | 20250218 | 142800 | 21864079210 | 17920 | 17940 | 17950 | 17920 | 2035 |
| 402 | 20250218 | 142700 | 21827593930 | 17940 | 17980 | 17980 | 17940 | 365 |
| 403 | 20250218 | 142600 | 21821037610 | 17980 | 17990 | 17990 | 17960 | 599 |
| 404 | 20250218 | 142500 | 21810267600 | 17980 | 17950 | 17980 | 17950 | 1568 |
| 405 | 20250218 | 142400 | 21782101600 | 17950 | 17970 | 17970 | 17940 | 1238 |
| 406 | 20250218 | 142300 | 21759873070 | 17970 | 17950 | 17980 | 17950 | 611 |
| 407 | 20250218 | 142200 | 21748892130 | 17940 | 17950 | 17960 | 17940 | 453 |
| 408 | 20250218 | 142100 | 21740761470 | 17940 | 17950 | 17950 | 17930 | 511 |
| 409 | 20250218 | 142000 | 21731594150 | 17950 | 17950 | 17950 | 17930 | 402 |
| 410 | 20250218 | 141900 | 21724378940 | 17980 | 17960 | 18000 | 17950 | 486 |
| 411 | 20250218 | 141800 | 21715644450 | 17960 | 17940 | 17990 | 17940 | 542 |
| 412 | 20250218 | 141700 | 21705903960 | 17940 | 17930 | 17990 | 17930 | 4598 |
| 413 | 20250218 | 141600 | 21623251280 | 17930 | 17940 | 18000 | 17920 | 4904 |
| 414 | 20250218 | 141500 | 21535080350 | 17940 | 18000 | 18000 | 17940 | 1829 |
| 415 | 20250218 | 141400 | 21502242500 | 18000 | 18030 | 18030 | 17940 | 3325 |
| 416 | 20250218 | 141300 | 21442457370 | 18020 | 18020 | 18030 | 18000 | 592 |
| 417 | 20250218 | 141200 | 21431792330 | 18040 | 18040 | 18040 | 18000 | 2588 |
| 418 | 20250218 | 141100 | 21385130950 | 18030 | 18000 | 18030 | 18000 | 1025 |
| 419 | 20250218 | 141000 | 21366658020 | 18000 | 18000 | 18030 | 17980 | 484 |
| 420 | 20250218 | 140900 | 21357946430 | 17980 | 17970 | 18050 | 17970 | 6324 |
| 421 | 20250218 | 140800 | 21243940710 | 17990 | 17960 | 18000 | 17930 | 3349 |
| 422 | 20250218 | 140700 | 21183683730 | 17930 | 17940 | 17960 | 17920 | 1013 |
| 423 | 20250218 | 140600 | 21165506550 | 17960 | 17910 | 17960 | 17910 | 596 |
| 424 | 20250218 | 140500 | 21154820280 | 17920 | 17910 | 17930 | 17910 | 357 |
| 425 | 20250218 | 140400 | 21148423350 | 17910 | 17920 | 17920 | 17900 | 1184 |
| 426 | 20250218 | 140300 | 21127222930 | 17920 | 17910 | 17920 | 17880 | 947 |
| 427 | 20250218 | 140200 | 21110264110 | 17920 | 17900 | 17920 | 17890 | 1361 |
| 428 | 20250218 | 140100 | 21085902320 | 17900 | 17890 | 17920 | 17890 | 261 |
| 429 | 20250218 | 140000 | 21081229320 | 17880 | 17870 | 17930 | 17870 | 588 |
| 430 | 20250218 | 135900 | 21070704750 | 17890 | 17860 | 17890 | 17850 | 980 |
| 431 | 20250218 | 135800 | 21053210210 | 17860 | 17910 | 17910 | 17860 | 3590 |
| 432 | 20250218 | 135700 | 20989015350 | 17910 | 17970 | 17990 | 17900 | 3076 |
| 433 | 20250218 | 135600 | 20933864950 | 17970 | 17950 | 17970 | 17930 | 401 |
| 434 | 20250218 | 135500 | 20926663090 | 17950 | 18030 | 18040 | 17950 | 1171 |
| 435 | 20250218 | 135400 | 20905594310 | 18010 | 18040 | 18060 | 18010 | 6533 |
| 436 | 20250218 | 135300 | 20787778660 | 18040 | 17970 | 18050 | 17970 | 7149 |
| 437 | 20250218 | 135200 | 20658985770 | 17970 | 17900 | 17980 | 17890 | 5567 |
| 438 | 20250218 | 135100 | 20559063800 | 17900 | 17900 | 17900 | 17880 | 1029 |
| 439 | 20250218 | 135000 | 20540650150 | 17890 | 17900 | 17900 | 17890 | 318 |
| 440 | 20250218 | 134900 | 20534959280 | 17880 | 17890 | 17900 | 17880 | 408 |
| 441 | 20250218 | 134800 | 20527658210 | 17890 | 17900 | 17900 | 17880 | 812 |
| 442 | 20250218 | 134700 | 20513130020 | 17900 | 17900 | 17900 | 17870 | 1004 |
| 443 | 20250218 | 134600 | 20495174860 | 17880 | 17870 | 17940 | 17870 | 1728 |
| 444 | 20250218 | 134500 | 20464234680 | 17860 | 17920 | 17920 | 17860 | 1050 |
| 445 | 20250218 | 134400 | 20445464040 | 17910 | 17880 | 17920 | 17880 | 1831 |
| 446 | 20250218 | 134300 | 20412678670 | 17890 | 17890 | 17890 | 17860 | 1028 |
| 447 | 20250218 | 134200 | 20394303590 | 17900 | 17910 | 17920 | 17900 | 876 |
| 448 | 20250218 | 134100 | 20378617670 | 17910 | 17900 | 17910 | 17890 | 459 |
| 449 | 20250218 | 134000 | 20370400220 | 17900 | 17890 | 17900 | 17880 | 996 |
| 450 | 20250218 | 133900 | 20352579000 | 17890 | 17890 | 17910 | 17890 | 768 |
| 451 | 20250218 | 133800 | 20338837070 | 17890 | 17940 | 17940 | 17890 | 1744 |
| 452 | 20250218 | 133700 | 20307576850 | 17940 | 17940 | 17950 | 17910 | 932 |
| 453 | 20250218 | 133600 | 20290856950 | 17940 | 17930 | 17950 | 17930 | 1094 |
| 454 | 20250218 | 133500 | 20271230240 | 17940 | 17920 | 17980 | 17900 | 2417 |
| 455 | 20250218 | 133400 | 20227856350 | 17900 | 17860 | 17920 | 17840 | 2262 |
| 456 | 20250218 | 133300 | 20187410490 | 17870 | 17870 | 17870 | 17830 | 272 |
| 457 | 20250218 | 133200 | 20182554380 | 17860 | 17850 | 17880 | 17850 | 816 |
| 458 | 20250218 | 133100 | 20167969510 | 17840 | 17810 | 17840 | 17810 | 2657 |
| 459 | 20250218 | 133000 | 20120626990 | 17810 | 17830 | 17830 | 17800 | 1152 |
| 460 | 20250218 | 132900 | 20100108480 | 17840 | 17840 | 17870 | 17840 | 1100 |
| 461 | 20250218 | 132800 | 20080462730 | 17850 | 17820 | 17850 | 17810 | 2705 |
| 462 | 20250218 | 132700 | 20032260170 | 17820 | 17860 | 17860 | 17820 | 3007 |
| 463 | 20250218 | 132600 | 19978598360 | 17850 | 17870 | 17870 | 17830 | 612 |
| 464 | 20250218 | 132500 | 19967671860 | 17870 | 17990 | 17990 | 17840 | 13871 |
| 465 | 20250218 | 132400 | 19719058890 | 17990 | 18010 | 18010 | 17990 | 1559 |
| 466 | 20250218 | 132300 | 19690999240 | 18010 | 18050 | 18050 | 18000 | 1223 |
| 467 | 20250218 | 132200 | 19668960010 | 18050 | 17920 | 18050 | 17910 | 8671 |
| 468 | 20250218 | 132100 | 19512959850 | 17910 | 17940 | 17980 | 17910 | 7717 |
| 469 | 20250218 | 132000 | 19374539300 | 17940 | 17980 | 17990 | 17940 | 8908 |
| 470 | 20250218 | 131900 | 19214511420 | 17990 | 17990 | 18020 | 17950 | 5937 |
| 471 | 20250218 | 131800 | 19107778120 | 17990 | 18080 | 18090 | 17980 | 15801 |
| 472 | 20250218 | 131700 | 18822913160 | 18070 | 17970 | 18070 | 17970 | 39377 |
| 473 | 20250218 | 131600 | 18113949290 | 17970 | 17960 | 17970 | 17930 | 967 |
| 474 | 20250218 | 131500 | 18096583300 | 17920 | 17950 | 17980 | 17920 | 685 |
| 475 | 20250218 | 131400 | 18084292230 | 17950 | 17940 | 17990 | 17910 | 6632 |
| 476 | 20250218 | 131300 | 17965092470 | 17960 | 17900 | 17960 | 17900 | 4753 |
| 477 | 20250218 | 131200 | 17879825680 | 17910 | 17900 | 17910 | 17850 | 5808 |
| 478 | 20250218 | 131100 | 17775929720 | 17900 | 17930 | 17930 | 17900 | 2439 |
| 479 | 20250218 | 131000 | 17732235740 | 17930 | 17920 | 17940 | 17920 | 2009 |
| 480 | 20250218 | 130900 | 17696220880 | 17930 | 17930 | 17930 | 17900 | 2330 |
| 481 | 20250218 | 130800 | 17654481820 | 17930 | 17890 | 17940 | 17890 | 6257 |
| 482 | 20250218 | 130700 | 17542344040 | 17890 | 17970 | 17970 | 17760 | 1038 |
| 483 | 20250218 | 130600 | 17523818210 | 17970 | 17850 | 17980 | 17850 | 13810 |
| 484 | 20250218 | 130500 | 17276096560 | 17870 | 17730 | 17870 | 17720 | 13416 |
| 485 | 20250218 | 130400 | 17037130440 | 17730 | 17710 | 17730 | 17710 | 503 |
| 486 | 20250218 | 130300 | 17028220740 | 17710 | 17720 | 17740 | 17700 | 1268 |
| 487 | 20250218 | 130200 | 17005763560 | 17720 | 17710 | 17760 | 17700 | 1475 |
| 488 | 20250218 | 130100 | 16979618460 | 17710 | 17760 | 17790 | 17690 | 3599 |
| 489 | 20250218 | 130000 | 16915813710 | 17760 | 17800 | 17820 | 17760 | 1110 |
| 490 | 20250218 | 125900 | 16896064450 | 17780 | 17790 | 17800 | 17780 | 1691 |
| 491 | 20250218 | 125800 | 16865979700 | 17800 | 17810 | 17820 | 17790 | 600 |
| 492 | 20250218 | 125700 | 16855293940 | 17810 | 17880 | 17880 | 17810 | 3109 |
| 493 | 20250218 | 125600 | 16799817230 | 17880 | 17930 | 17930 | 17870 | 8654 |
| 494 | 20250218 | 125500 | 16644913550 | 17900 | 17830 | 17950 | 17830 | 15889 |
| 495 | 20250218 | 125400 | 16360364960 | 17830 | 17750 | 17840 | 17750 | 7080 |
| 496 | 20250218 | 125300 | 16234329250 | 17740 | 17740 | 17760 | 17730 | 2566 |
| 497 | 20250218 | 125200 | 16188802990 | 17760 | 17750 | 17770 | 17740 | 2835 |
| 498 | 20250218 | 125100 | 16138482410 | 17750 | 17730 | 17750 | 17730 | 4410 |
| 499 | 20250218 | 125000 | 16060232160 | 17730 | 17700 | 17740 | 17700 | 2714 |
| 500 | 20250218 | 124900 | 16012119100 | 17710 | 17720 | 17720 | 17710 | 1423 |
| 501 | 20250218 | 124800 | 15986913310 | 17710 | 17720 | 17720 | 17710 | 249 |
| 502 | 20250218 | 124700 | 15982503330 | 17720 | 17720 | 17720 | 17710 | 457 |
| 503 | 20250218 | 124600 | 15974405460 | 17720 | 17730 | 17730 | 17710 | 191 |
| 504 | 20250218 | 124500 | 15971020720 | 17730 | 17710 | 17730 | 17710 | 914 |
| 505 | 20250218 | 124400 | 15954823950 | 17720 | 17720 | 17730 | 17710 | 322 |
| 506 | 20250218 | 124300 | 15949119620 | 17710 | 17710 | 17720 | 17710 | 816 |
| 507 | 20250218 | 124200 | 15934662190 | 17710 | 17690 | 17710 | 17690 | 437 |
| 508 | 20250218 | 124100 | 15926927410 | 17690 | 17710 | 17710 | 17690 | 337 |
| 509 | 20250218 | 124000 | 15920960650 | 17710 | 17700 | 17710 | 17690 | 329 |
| 510 | 20250218 | 123900 | 15915135620 | 17700 | 17690 | 17700 | 17690 | 63 |
| 511 | 20250218 | 123800 | 15914020570 | 17690 | 17710 | 17710 | 17690 | 312 |
| 512 | 20250218 | 123700 | 15908495790 | 17710 | 17700 | 17710 | 17700 | 369 |
| 513 | 20250218 | 123600 | 15901963360 | 17710 | 17700 | 17710 | 17690 | 555 |
| 514 | 20250218 | 123500 | 15892140070 | 17700 | 17700 | 17700 | 17670 | 1402 |
| 515 | 20250218 | 123400 | 15867352400 | 17700 | 17700 | 17700 | 17690 | 1035 |
| 516 | 20250218 | 123300 | 15849033820 | 17690 | 17680 | 17700 | 17680 | 207 |
| 517 | 20250218 | 123200 | 15845372580 | 17690 | 17700 | 17700 | 17670 | 52 |
| 518 | 20250218 | 123100 | 15844453030 | 17670 | 17660 | 17700 | 17650 | 296 |
| 519 | 20250218 | 123000 | 15839222580 | 17660 | 17700 | 17700 | 17660 | 281 |
| 520 | 20250218 | 122900 | 15834252830 | 17700 | 17670 | 17700 | 17670 | 246 |
| 521 | 20250218 | 122800 | 15829899320 | 17670 | 17650 | 17670 | 17640 | 1311 |
| 522 | 20250218 | 122700 | 15806756480 | 17650 | 17650 | 17650 | 17620 | 168 |
| 523 | 20250218 | 122600 | 15803792640 | 17650 | 17640 | 17650 | 17620 | 896 |
| 524 | 20250218 | 122500 | 15787988290 | 17640 | 17650 | 17670 | 17640 | 527 |
| 525 | 20250218 | 122400 | 15778686280 | 17650 | 17610 | 17670 | 17610 | 3004 |
| 526 | 20250218 | 122300 | 15725700200 | 17610 | 17660 | 17660 | 17610 | 2577 |
| 527 | 20250218 | 122200 | 15680255080 | 17640 | 17650 | 17670 | 17640 | 393 |
| 528 | 20250218 | 122100 | 15673314180 | 17650 | 17660 | 17670 | 17630 | 2138 |
| 529 | 20250218 | 122000 | 15635578900 | 17670 | 17680 | 17740 | 17660 | 2304 |
| 530 | 20250218 | 121900 | 15594773150 | 17680 | 17690 | 17730 | 17680 | 272 |
| 531 | 20250218 | 121800 | 15589963390 | 17680 | 17700 | 17750 | 17670 | 3083 |
| 532 | 20250218 | 121700 | 15535309350 | 17720 | 17720 | 17720 | 17700 | 449 |
| 533 | 20250218 | 121600 | 15527358930 | 17700 | 17720 | 17730 | 17700 | 1840 |
| 534 | 20250218 | 121500 | 15494757030 | 17720 | 17690 | 17720 | 17670 | 2183 |
| 535 | 20250218 | 121400 | 15456094950 | 17690 | 17650 | 17690 | 17650 | 1030 |
| 536 | 20250218 | 121300 | 15437891510 | 17670 | 17650 | 17670 | 17650 | 268 |
| 537 | 20250218 | 121200 | 15433158200 | 17670 | 17670 | 17680 | 17650 | 336 |
| 538 | 20250218 | 121100 | 15427220800 | 17680 | 17650 | 17680 | 17650 | 469 |
| 539 | 20250218 | 121000 | 15418932910 | 17650 | 17700 | 17700 | 17650 | 143 |
| 540 | 20250218 | 120900 | 15416407670 | 17700 | 17630 | 17710 | 17620 | 2469 |
| 541 | 20250218 | 120800 | 15372752940 | 17620 | 17610 | 17630 | 17610 | 796 |
| 542 | 20250218 | 120700 | 15358734720 | 17610 | 17600 | 17610 | 17600 | 211 |
| 543 | 20250218 | 120600 | 15355020520 | 17600 | 17620 | 17630 | 17600 | 1186 |
| 544 | 20250218 | 120500 | 15334134730 | 17620 | 17610 | 17620 | 17600 | 2275 |
| 545 | 20250218 | 120400 | 15294090500 | 17610 | 17620 | 17620 | 17610 | 1061 |
| 546 | 20250218 | 120300 | 15275403250 | 17640 | 17620 | 17640 | 17620 | 325 |
| 547 | 20250218 | 120200 | 15269676210 | 17610 | 17630 | 17640 | 17600 | 904 |
| 548 | 20250218 | 120100 | 15253753190 | 17620 | 17680 | 17680 | 17610 | 3370 |
| 549 | 20250218 | 120000 | 15194305200 | 17680 | 17670 | 17710 | 17670 | 634 |
| 550 | 20250218 | 115900 | 15183091420 | 17670 | 17710 | 17710 | 17670 | 629 |
| 551 | 20250218 | 115800 | 15171954900 | 17710 | 17700 | 17720 | 17700 | 1250 |
| 552 | 20250218 | 115700 | 15149828220 | 17700 | 17700 | 17720 | 17670 | 1725 |
| 553 | 20250218 | 115600 | 15119312580 | 17700 | 17720 | 17720 | 17700 | 1235 |
| 554 | 20250218 | 115500 | 15097442270 | 17720 | 17730 | 17730 | 17720 | 495 |
| 555 | 20250218 | 115400 | 15088668370 | 17730 | 17710 | 17760 | 17710 | 1716 |
| 556 | 20250218 | 115300 | 15058227970 | 17760 | 17690 | 17770 | 17690 | 5479 |
| 557 | 20250218 | 115200 | 14961014080 | 17700 | 17690 | 17700 | 17680 | 871 |
| 558 | 20250218 | 115100 | 14945607330 | 17690 | 17690 | 17700 | 17680 | 544 |
| 559 | 20250218 | 115000 | 14935982090 | 17690 | 17700 | 17710 | 17690 | 1213 |
| 560 | 20250218 | 114900 | 14914518860 | 17700 | 17690 | 17700 | 17690 | 903 |
| 561 | 20250218 | 114800 | 14898543900 | 17690 | 17690 | 17700 | 17690 | 75 |
| 562 | 20250218 | 114700 | 14897217050 | 17700 | 17680 | 17700 | 17670 | 334 |
| 563 | 20250218 | 114600 | 14891309960 | 17670 | 17680 | 17680 | 17660 | 2323 |
| 564 | 20250218 | 114500 | 14850266220 | 17670 | 17740 | 17750 | 17670 | 3540 |
| 565 | 20250218 | 114400 | 14787567180 | 17740 | 17730 | 17750 | 17730 | 812 |
| 566 | 20250218 | 114300 | 14773163970 | 17730 | 17730 | 17740 | 17730 | 515 |
| 567 | 20250218 | 114200 | 14764028690 | 17740 | 17720 | 17740 | 17710 | 1021 |
| 568 | 20250218 | 114100 | 14745933740 | 17710 | 17720 | 17720 | 17710 | 255 |
| 569 | 20250218 | 114000 | 14741415980 | 17720 | 17710 | 17720 | 17710 | 628 |
| 570 | 20250218 | 113900 | 14730288040 | 17720 | 17700 | 17720 | 17690 | 1242 |
| 571 | 20250218 | 113800 | 14708305470 | 17690 | 17690 | 17700 | 17690 | 281 |
| 572 | 20250218 | 113700 | 14703333600 | 17680 | 17680 | 17700 | 17680 | 1122 |
| 573 | 20250218 | 113600 | 14683488860 | 17700 | 17710 | 17720 | 17680 | 1240 |
| 574 | 20250218 | 113500 | 14661547840 | 17720 | 17730 | 17740 | 17700 | 352 |
| 575 | 20250218 | 113400 | 14655314290 | 17730 | 17700 | 17730 | 17700 | 5214 |
| 576 | 20250218 | 113300 | 14563002780 | 17700 | 17700 | 17700 | 17690 | 944 |
| 577 | 20250218 | 113200 | 14546294930 | 17700 | 17690 | 17700 | 17680 | 748 |
| 578 | 20250218 | 113100 | 14533059240 | 17690 | 17690 | 17690 | 17680 | 380 |
| 579 | 20250218 | 113000 | 14526339070 | 17690 | 17690 | 17690 | 17670 | 1382 |
| 580 | 20250218 | 112900 | 14501905620 | 17680 | 17670 | 17690 | 17670 | 345 |
| 581 | 20250218 | 112800 | 14495807080 | 17690 | 17670 | 17690 | 17670 | 929 |
| 582 | 20250218 | 112700 | 14479373170 | 17670 | 17650 | 17670 | 17650 | 1823 |
| 583 | 20250218 | 112600 | 14447180420 | 17650 | 17660 | 17660 | 17650 | 404 |
| 584 | 20250218 | 112500 | 14440047290 | 17660 | 17650 | 17670 | 17650 | 639 |
| 585 | 20250218 | 112400 | 14428766050 | 17650 | 17660 | 17660 | 17650 | 367 |
| 586 | 20250218 | 112300 | 14422287690 | 17670 | 17670 | 17680 | 17670 | 1636 |
| 587 | 20250218 | 112200 | 14393368810 | 17670 | 17640 | 17670 | 17640 | 686 |
| 588 | 20250218 | 112100 | 14381262880 | 17640 | 17670 | 17690 | 17640 | 822 |
| 589 | 20250218 | 112000 | 14366736810 | 17680 | 17690 | 17690 | 17680 | 1111 |
| 590 | 20250218 | 111900 | 14347090410 | 17690 | 17690 | 17690 | 17680 | 1186 |
| 591 | 20250218 | 111800 | 14326111100 | 17680 | 17630 | 17690 | 17630 | 1762 |
| 592 | 20250218 | 111700 | 14294997380 | 17640 | 17620 | 17640 | 17620 | 815 |
| 593 | 20250218 | 111600 | 14280630280 | 17620 | 17620 | 17620 | 17610 | 626 |
| 594 | 20250218 | 111500 | 14269602170 | 17620 | 17600 | 17620 | 17600 | 653 |
| 595 | 20250218 | 111400 | 14258108530 | 17600 | 17590 | 17600 | 17580 | 569 |
| 596 | 20250218 | 111300 | 14248097690 | 17600 | 17610 | 17610 | 17590 | 1125 |
| 597 | 20250218 | 111200 | 14228299390 | 17620 | 17620 | 17620 | 17600 | 202 |
| 598 | 20250218 | 111100 | 14224741270 | 17620 | 17600 | 17620 | 17590 | 902 |
| 599 | 20250218 | 111000 | 14208866390 | 17600 | 17590 | 17610 | 17590 | 1302 |
| 600 | 20250218 | 110900 | 14185952060 | 17590 | 17610 | 17610 | 17590 | 446 |
| 601 | 20250218 | 110800 | 14178106220 | 17620 | 17620 | 17620 | 17590 | 2213 |
| 602 | 20250218 | 110700 | 14139152850 | 17610 | 17610 | 17620 | 17600 | 612 |
| 603 | 20250218 | 110600 | 14128375380 | 17610 | 17600 | 17620 | 17600 | 335 |
| 604 | 20250218 | 110500 | 14122473240 | 17600 | 17630 | 17640 | 17600 | 1491 |
| 605 | 20250218 | 110400 | 14096217000 | 17640 | 17620 | 17660 | 17620 | 279 |
| 606 | 20250218 | 110300 | 14091299840 | 17640 | 17710 | 17710 | 17620 | 4459 |
| 607 | 20250218 | 110200 | 14012559150 | 17700 | 17670 | 17710 | 17670 | 505 |
| 608 | 20250218 | 110100 | 14003624520 | 17670 | 17690 | 17700 | 17670 | 1285 |
| 609 | 20250218 | 110000 | 13980901630 | 17690 | 17650 | 17690 | 17630 | 3892 |
| 610 | 20250218 | 105900 | 13912172790 | 17650 | 17610 | 17650 | 17590 | 1804 |
| 611 | 20250218 | 105800 | 13880395870 | 17600 | 17600 | 17600 | 17580 | 220 |
| 612 | 20250218 | 105700 | 13876525540 | 17600 | 17580 | 17610 | 17580 | 320 |
| 613 | 20250218 | 105600 | 13870892700 | 17580 | 17610 | 17610 | 17550 | 1534 |
| 614 | 20250218 | 105500 | 13843939720 | 17610 | 17550 | 17610 | 17550 | 394 |
| 615 | 20250218 | 105400 | 13837015950 | 17560 | 17630 | 17660 | 17560 | 4611 |
| 616 | 20250218 | 105300 | 13755835450 | 17650 | 17660 | 17670 | 17650 | 965 |
| 617 | 20250218 | 105200 | 13738795370 | 17650 | 17590 | 17650 | 17570 | 2314 |
| 618 | 20250218 | 105100 | 13698008130 | 17590 | 17580 | 17600 | 17570 | 545 |
| 619 | 20250218 | 105000 | 13688432250 | 17570 | 17560 | 17610 | 17550 | 1553 |
| 620 | 20250218 | 104900 | 13661149390 | 17610 | 17610 | 17610 | 17560 | 2443 |
| 621 | 20250218 | 104800 | 13618176030 | 17630 | 17600 | 17630 | 17550 | 2176 |
| 622 | 20250218 | 104700 | 13579902190 | 17600 | 17600 | 17610 | 17550 | 1187 |
| 623 | 20250218 | 104600 | 13559051850 | 17610 | 17600 | 17640 | 17560 | 2325 |
| 624 | 20250218 | 104500 | 13518161570 | 17640 | 17640 | 17680 | 17580 | 4316 |
| 625 | 20250218 | 104400 | 13442100240 | 17660 | 17640 | 17660 | 17620 | 274 |
| 626 | 20250218 | 104300 | 13437265020 | 17660 | 17630 | 17660 | 17620 | 2297 |
| 627 | 20250218 | 104200 | 13396773140 | 17620 | 17660 | 17660 | 17620 | 2345 |
| 628 | 20250218 | 104100 | 13355426270 | 17680 | 17690 | 17700 | 17680 | 1165 |
| 629 | 20250218 | 104000 | 13334822150 | 17690 | 17690 | 17700 | 17660 | 1270 |
| 630 | 20250218 | 103900 | 13312362140 | 17700 | 17680 | 17700 | 17650 | 535 |
| 631 | 20250218 | 103800 | 13302906470 | 17650 | 17700 | 17710 | 17640 | 2022 |
| 632 | 20250218 | 103700 | 13267209510 | 17690 | 17650 | 17740 | 17630 | 1272 |
| 633 | 20250218 | 103600 | 13244705270 | 17650 | 17710 | 17760 | 17650 | 8745 |
| 634 | 20250218 | 103500 | 13089891460 | 17710 | 17740 | 17740 | 17700 | 2088 |
| 635 | 20250218 | 103400 | 13052921630 | 17740 | 17710 | 17750 | 17700 | 1760 |
| 636 | 20250218 | 103300 | 13021748780 | 17710 | 17720 | 17750 | 17700 | 2666 |
| 637 | 20250218 | 103200 | 12974518380 | 17720 | 17730 | 17750 | 17720 | 421 |
| 638 | 20250218 | 103100 | 12967056560 | 17760 | 17760 | 17760 | 17730 | 2906 |
| 639 | 20250218 | 103000 | 12915492860 | 17760 | 17760 | 17770 | 17740 | 3599 |
| 640 | 20250218 | 102900 | 12851614340 | 17770 | 17750 | 17770 | 17740 | 4090 |
| 641 | 20250218 | 102800 | 12779032730 | 17770 | 17760 | 17820 | 17740 | 3229 |
| 642 | 20250218 | 102700 | 12721716910 | 17820 | 17800 | 17830 | 17750 | 1774 |
| 643 | 20250218 | 102600 | 12690125790 | 17810 | 17860 | 17860 | 17800 | 840 |
| 644 | 20250218 | 102500 | 12675152210 | 17850 | 17770 | 17880 | 17740 | 7296 |
| 645 | 20250218 | 102400 | 12545028120 | 17790 | 17840 | 17870 | 17760 | 5083 |
| 646 | 20250218 | 102300 | 12454552590 | 17840 | 17930 | 17940 | 17840 | 6668 |
| 647 | 20250218 | 102200 | 12335229930 | 17930 | 17920 | 17960 | 17880 | 19357 |
| 648 | 20250218 | 102100 | 11988336210 | 17920 | 17880 | 17940 | 17870 | 25537 |
| 649 | 20250218 | 102000 | 11531207500 | 17890 | 17810 | 17890 | 17800 | 13227 |
| 650 | 20250218 | 101900 | 11295148890 | 17820 | 17880 | 17890 | 17810 | 15944 |
| 651 | 20250218 | 101800 | 11010374620 | 17880 | 17640 | 17890 | 17630 | 28622 |
| 652 | 20250218 | 101700 | 10501669430 | 17650 | 17630 | 17660 | 17590 | 3408 |
| 653 | 20250218 | 101600 | 10441534000 | 17640 | 17600 | 17640 | 17530 | 3259 |
| 654 | 20250218 | 101500 | 10384096400 | 17600 | 17570 | 17620 | 17530 | 6645 |
| 655 | 20250218 | 101400 | 10267203200 | 17570 | 17490 | 17580 | 17490 | 974 |
| 656 | 20250218 | 101300 | 10250133130 | 17490 | 17470 | 17500 | 17470 | 887 |
| 657 | 20250218 | 101200 | 10234616880 | 17470 | 17420 | 17500 | 17420 | 1203 |
| 658 | 20250218 | 101100 | 10213608840 | 17420 | 17450 | 17500 | 17410 | 1348 |
| 659 | 20250218 | 101000 | 10190110420 | 17440 | 17580 | 17580 | 17440 | 6654 |
| 660 | 20250218 | 100900 | 10073927010 | 17580 | 17530 | 17580 | 17510 | 3003 |
| 661 | 20250218 | 100800 | 10021232820 | 17530 | 17440 | 17540 | 17420 | 6010 |
| 662 | 20250218 | 100700 | 9916149970 | 17440 | 17460 | 17460 | 17420 | 1150 |
| 663 | 20250218 | 100600 | 9896104850 | 17460 | 17420 | 17460 | 17420 | 263 |
| 664 | 20250218 | 100500 | 9891515750 | 17420 | 17460 | 17460 | 17420 | 426 |
| 665 | 20250218 | 100400 | 9884082300 | 17420 | 17480 | 17490 | 17390 | 573 |
| 666 | 20250218 | 100300 | 9874095880 | 17440 | 17460 | 17500 | 17350 | 9580 |
| 667 | 20250218 | 100200 | 9707147920 | 17460 | 17440 | 17470 | 17420 | 366 |
| 668 | 20250218 | 100100 | 9700770410 | 17450 | 17390 | 17450 | 17390 | 942 |
| 669 | 20250218 | 100000 | 9684344330 | 17370 | 17450 | 17450 | 17360 | 13464 |
| 670 | 20250218 | 095900 | 9450487800 | 17420 | 17270 | 17420 | 17270 | 5203 |
| 671 | 20250218 | 095800 | 9360164190 | 17280 | 17350 | 17360 | 17270 | 7824 |
| 672 | 20250218 | 095700 | 9224817890 | 17350 | 17280 | 17360 | 17280 | 3293 |
| 673 | 20250218 | 095600 | 9167836040 | 17320 | 17280 | 17320 | 17270 | 6857 |
| 674 | 20250218 | 095500 | 9049288980 | 17280 | 17280 | 17300 | 17270 | 2159 |
| 675 | 20250218 | 095400 | 9011976850 | 17280 | 17300 | 17300 | 17280 | 2485 |
| 676 | 20250218 | 095300 | 8969021050 | 17290 | 17310 | 17320 | 17290 | 4456 |
| 677 | 20250218 | 095200 | 8891925120 | 17320 | 17380 | 17380 | 17300 | 16796 |
| 678 | 20250218 | 095100 | 8600761670 | 17390 | 17410 | 17440 | 17390 | 4000 |
| 679 | 20250218 | 095000 | 8531167830 | 17410 | 17420 | 17440 | 17390 | 4085 |
| 680 | 20250218 | 094900 | 8460081930 | 17440 | 17440 | 17450 | 17390 | 3306 |
| 681 | 20250218 | 094800 | 8402547020 | 17410 | 17410 | 17450 | 17400 | 3186 |
| 682 | 20250218 | 094700 | 8347073570 | 17410 | 17420 | 17420 | 17400 | 5453 |
| 683 | 20250218 | 094600 | 8252161640 | 17420 | 17420 | 17450 | 17400 | 3325 |
| 684 | 20250218 | 094500 | 8194257280 | 17420 | 17540 | 17550 | 17400 | 14854 |
| 685 | 20250218 | 094400 | 7934874360 | 17540 | 17520 | 17550 | 17500 | 2439 |
| 686 | 20250218 | 094300 | 7892132750 | 17500 | 17520 | 17520 | 17490 | 1852 |
| 687 | 20250218 | 094200 | 7859721320 | 17520 | 17460 | 17520 | 17460 | 3961 |
| 688 | 20250218 | 094100 | 7790478780 | 17460 | 17460 | 17520 | 17450 | 2907 |
| 689 | 20250218 | 094000 | 7739664880 | 17440 | 17470 | 17510 | 17440 | 4210 |
| 690 | 20250218 | 093900 | 7666185340 | 17460 | 17520 | 17520 | 17460 | 11324 |
| 691 | 20250218 | 093800 | 7468008540 | 17520 | 17520 | 17530 | 17520 | 3651 |
| 692 | 20250218 | 093700 | 7404025300 | 17530 | 17540 | 17550 | 17530 | 3090 |
| 693 | 20250218 | 093600 | 7349850980 | 17540 | 17550 | 17550 | 17540 | 2248 |
| 694 | 20250218 | 093500 | 7310406660 | 17550 | 17650 | 17660 | 17550 | 6093 |
| 695 | 20250218 | 093400 | 7203158530 | 17650 | 17590 | 17690 | 17590 | 819 |
| 696 | 20250218 | 093300 | 7188739640 | 17590 | 17630 | 17630 | 17560 | 11045 |
| 697 | 20250218 | 093200 | 6994303500 | 17630 | 17660 | 17690 | 17620 | 4061 |
| 698 | 20250218 | 093100 | 6922616380 | 17660 | 17700 | 17740 | 17660 | 11484 |
| 699 | 20250218 | 093000 | 6719409140 | 17700 | 17700 | 17770 | 17700 | 3917 |
| 700 | 20250218 | 092900 | 6650026820 | 17710 | 17740 | 17810 | 17600 | 6986 |
| 701 | 20250218 | 092800 | 6526330570 | 17760 | 17850 | 17870 | 17710 | 25325 |
| 702 | 20250218 | 092700 | 6075368370 | 17850 | 17710 | 17860 | 17700 | 16846 |
| 703 | 20250218 | 092600 | 5775470780 | 17710 | 17530 | 17710 | 17530 | 3855 |
| 704 | 20250218 | 092500 | 5707650560 | 17530 | 17540 | 17570 | 17510 | 1780 |
| 705 | 20250218 | 092400 | 5676455930 | 17520 | 17540 | 17570 | 17520 | 3766 |
| 706 | 20250218 | 092300 | 5610436240 | 17540 | 17580 | 17640 | 17540 | 4173 |
| 707 | 20250218 | 092200 | 5537178330 | 17550 | 17560 | 17640 | 17550 | 11232 |
| 708 | 20250218 | 092100 | 5339626690 | 17580 | 17570 | 17590 | 17550 | 1958 |
| 709 | 20250218 | 092000 | 5305229670 | 17570 | 17590 | 17650 | 17530 | 2166 |
| 710 | 20250218 | 091900 | 5267207130 | 17590 | 17600 | 17600 | 17510 | 14885 |
| 711 | 20250218 | 091800 | 5005868730 | 17600 | 17690 | 17750 | 17580 | 9835 |
| 712 | 20250218 | 091700 | 4832449550 | 17690 | 17750 | 17760 | 17680 | 14569 |
| 713 | 20250218 | 091600 | 4574482250 | 17750 | 17770 | 17800 | 17670 | 18963 |
| 714 | 20250218 | 091500 | 4237976350 | 17780 | 17700 | 17810 | 17650 | 20116 |
| 715 | 20250218 | 091400 | 3880960750 | 17700 | 17560 | 17740 | 17550 | 13891 |
| 716 | 20250218 | 091300 | 3635712110 | 17560 | 17580 | 17600 | 17500 | 8988 |
| 717 | 20250218 | 091200 | 3477964350 | 17580 | 17530 | 17580 | 17500 | 1738 |
| 718 | 20250218 | 091100 | 3447508690 | 17580 | 17490 | 17610 | 17480 | 7879 |
| 719 | 20250218 | 091000 | 3309192060 | 17490 | 17370 | 17560 | 17350 | 8157 |
| 720 | 20250218 | 090900 | 3166526240 | 17370 | 17340 | 17470 | 17310 | 6072 |
| 721 | 20250218 | 090800 | 3061031650 | 17340 | 17340 | 17400 | 17300 | 6656 |
| 722 | 20250218 | 090700 | 2945488130 | 17340 | 17290 | 17360 | 17250 | 10758 |
| 723 | 20250218 | 090600 | 2759435320 | 17260 | 17340 | 17360 | 17260 | 12002 |
| 724 | 20250218 | 090500 | 2551799830 | 17330 | 17400 | 17420 | 17310 | 10540 |
| 725 | 20250218 | 090400 | 2368818740 | 17410 | 17410 | 17480 | 17330 | 9684 |
| 726 | 20250218 | 090300 | 2200326440 | 17330 | 17680 | 17700 | 17330 | 32898 |
| 727 | 20250218 | 090200 | 1624916800 | 17680 | 17630 | 17790 | 17590 | 23974 |
| 728 | 20250218 | 090100 | 1200423290 | 17630 | 17480 | 17680 | 17350 | 21773 |
| 729 | 20250218 | 090000 | 820012570 | 17470 | 17640 | 17670 | 17470 | 46275 |