38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 210500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 3 | 20250324 | 210400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250324 | 210300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250324 | 210200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250324 | 210100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250324 | 210000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250324 | 205900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250324 | 205800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250324 | 205700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250324 | 205600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250324 | 205500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250324 | 205400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250324 | 205300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250324 | 205200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250324 | 205100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250324 | 205000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250324 | 204900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250324 | 204800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250324 | 204700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250324 | 204600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250324 | 204500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250324 | 204400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250324 | 204300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250324 | 204200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250324 | 204100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250324 | 204000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250324 | 203900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250324 | 203800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250324 | 203700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250324 | 203600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250324 | 203500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 33 | 20250324 | 203400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250324 | 203300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250324 | 203200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250324 | 203100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250324 | 203000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250324 | 202900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250324 | 202800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250324 | 202700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250324 | 202600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250324 | 202500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250324 | 202400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250324 | 202300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250324 | 202200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250324 | 202100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250324 | 202000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250324 | 201900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250324 | 201800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250324 | 201700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250324 | 201600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250324 | 201500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250324 | 201400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250324 | 201300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250324 | 201200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250324 | 201100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250324 | 201000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250324 | 200900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250324 | 200800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250324 | 200700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250324 | 200600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250324 | 200500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 63 | 20250324 | 200400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250324 | 200300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250324 | 200200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250324 | 200100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250324 | 200000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250324 | 195900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250324 | 195800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250324 | 195700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250324 | 195600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250324 | 195500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250324 | 195400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250324 | 195300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250324 | 195200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250324 | 195100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250324 | 195000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250324 | 194900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250324 | 194800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250324 | 194700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250324 | 194600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250324 | 194500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250324 | 194400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250324 | 194300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250324 | 194200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250324 | 194100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250324 | 194000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250324 | 193900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250324 | 193800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250324 | 193700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250324 | 193600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250324 | 193500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 93 | 20250324 | 193400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250324 | 193300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250324 | 193200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250324 | 193100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250324 | 193000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250324 | 192900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250324 | 192800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250324 | 192700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250324 | 192600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250324 | 192500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250324 | 192400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250324 | 192300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250324 | 192200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250324 | 192100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250324 | 192000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250324 | 191900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250324 | 191800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250324 | 191700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250324 | 191600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250324 | 191500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250324 | 191400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250324 | 191300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250324 | 191200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250324 | 191100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250324 | 191000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250324 | 190900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250324 | 190800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250324 | 190700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250324 | 190600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250324 | 190500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 123 | 20250324 | 190400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250324 | 190300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250324 | 190200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250324 | 190100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250324 | 190000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250324 | 185900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250324 | 185800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250324 | 185700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250324 | 185600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250324 | 185500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250324 | 185400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250324 | 185300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250324 | 185200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250324 | 185100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250324 | 185000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250324 | 184900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250324 | 184800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250324 | 184700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250324 | 184600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250324 | 184500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250324 | 184400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250324 | 184300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250324 | 184200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250324 | 184100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250324 | 184000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250324 | 183900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250324 | 183800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250324 | 183700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250324 | 183600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250324 | 183500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 153 | 20250324 | 183400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250324 | 183300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250324 | 183200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250324 | 183100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250324 | 183000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250324 | 182900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250324 | 182800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250324 | 182700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250324 | 182600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250324 | 182500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250324 | 182400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250324 | 182300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250324 | 182200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250324 | 182100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250324 | 182000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250324 | 181900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250324 | 181800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250324 | 181700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250324 | 181600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250324 | 181500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250324 | 181400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250324 | 181300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250324 | 181200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250324 | 181100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250324 | 181000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250324 | 180900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250324 | 180800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250324 | 180700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250324 | 180600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250324 | 180500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 183 | 20250324 | 180400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250324 | 180300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250324 | 180200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250324 | 180100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250324 | 180000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250324 | 175900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250324 | 175800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250324 | 175700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250324 | 175600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250324 | 175500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250324 | 175400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250324 | 175300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250324 | 175200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250324 | 175100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250324 | 175000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250324 | 174900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250324 | 174800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250324 | 174700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250324 | 174600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250324 | 174500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250324 | 174400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250324 | 174300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250324 | 174200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250324 | 174100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250324 | 174000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250324 | 173900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250324 | 173800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250324 | 173700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250324 | 173600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250324 | 173500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 213 | 20250324 | 173400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250324 | 173300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250324 | 173200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250324 | 173100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250324 | 173000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250324 | 172900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250324 | 172800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250324 | 172700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250324 | 172600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250324 | 172500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250324 | 172400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250324 | 172300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250324 | 172200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250324 | 172100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250324 | 172000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250324 | 171900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250324 | 171800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250324 | 171700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250324 | 171600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250324 | 171500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250324 | 171400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250324 | 171300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250324 | 171200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250324 | 171100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250324 | 171000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250324 | 170900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250324 | 170800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250324 | 170700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250324 | 170600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250324 | 170500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 243 | 20250324 | 170400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250324 | 170300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250324 | 170200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250324 | 170100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250324 | 170000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250324 | 165900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250324 | 165800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250324 | 165700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20250324 | 165600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20250324 | 165500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20250324 | 165400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20250324 | 165300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20250324 | 165200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20250324 | 165100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20250324 | 165000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20250324 | 164900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20250324 | 164800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20250324 | 164700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20250324 | 164600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20250324 | 164500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20250324 | 164400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20250324 | 164300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20250324 | 164200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20250324 | 164100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20250324 | 164000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20250324 | 163900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20250324 | 163800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20250324 | 163700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20250324 | 163600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20250324 | 163500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 273 | 20250324 | 163400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20250324 | 163300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20250324 | 163200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20250324 | 163100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20250324 | 163000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20250324 | 162900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20250324 | 162800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20250324 | 162700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20250324 | 162600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20250324 | 162500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20250324 | 162400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20250324 | 162300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20250324 | 162200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20250324 | 162100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20250324 | 162000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20250324 | 161900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20250324 | 161800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20250324 | 161700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20250324 | 161600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20250324 | 161500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20250324 | 161400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20250324 | 161300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20250324 | 161200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20250324 | 161100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20250324 | 161000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20250324 | 160900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20250324 | 160800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20250324 | 160700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20250324 | 160600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20250324 | 160500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 303 | 20250324 | 160400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20250324 | 160300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20250324 | 160200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20250324 | 160100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20250324 | 160000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20250324 | 155900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20250324 | 155800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20250324 | 155700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20250324 | 155600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20250324 | 155500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 313 | 20250324 | 155400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20250324 | 155300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20250324 | 155200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20250324 | 155100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20250324 | 155000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20250324 | 154900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20250324 | 154800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20250324 | 154700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20250324 | 154600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 322 | 20250324 | 154500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20250324 | 154400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 324 | 20250324 | 154300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 325 | 20250324 | 154200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 326 | 20250324 | 154100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 327 | 20250324 | 154000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 328 | 20250324 | 153900 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 329 | 20250324 | 153800 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 330 | 20250324 | 153700 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 331 | 20250324 | 153600 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 332 | 20250324 | 153500 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 333 | 20250324 | 153400 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 334 | 20250324 | 153300 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 335 | 20250324 | 153200 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 336 | 20250324 | 153100 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 0 |
| 337 | 20250324 | 153000 | 7408720305 | 16180 | 16180 | 16180 | 16180 | 8463 |
| 338 | 20250324 | 152900 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 339 | 20250324 | 152800 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 340 | 20250324 | 152700 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 341 | 20250324 | 152600 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 342 | 20250324 | 152500 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 343 | 20250324 | 152400 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 344 | 20250324 | 152300 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 345 | 20250324 | 152200 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 346 | 20250324 | 152100 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 347 | 20250324 | 152000 | 7271788965 | 16200 | 16200 | 16200 | 16200 | 0 |
| 348 | 20250324 | 151900 | 7271788965 | 16200 | 16200 | 16210 | 16170 | 632 |
| 349 | 20250324 | 151800 | 7261550345 | 16190 | 16180 | 16200 | 16180 | 1600 |
| 350 | 20250324 | 151700 | 7235655615 | 16180 | 16190 | 16200 | 16160 | 454 |
| 351 | 20250324 | 151600 | 7228305855 | 16160 | 16120 | 16220 | 16120 | 2219 |
| 352 | 20250324 | 151500 | 7192476585 | 16120 | 16220 | 16230 | 16120 | 5092 |
| 353 | 20250324 | 151400 | 7110103675 | 16220 | 16230 | 16230 | 16200 | 1152 |
| 354 | 20250324 | 151300 | 7091412265 | 16200 | 16270 | 16280 | 16180 | 3119 |
| 355 | 20250324 | 151200 | 7040815945 | 16240 | 16260 | 16280 | 16240 | 488 |
| 356 | 20250324 | 151100 | 7032877375 | 16260 | 16230 | 16260 | 16220 | 1278 |
| 357 | 20250324 | 151000 | 7012129205 | 16220 | 16220 | 16270 | 16220 | 856 |
| 358 | 20250324 | 150900 | 6998219955 | 16270 | 16280 | 16280 | 16210 | 767 |
| 359 | 20250324 | 150800 | 6985748825 | 16280 | 16240 | 16300 | 16170 | 1987 |
| 360 | 20250324 | 150700 | 6953518505 | 16300 | 16290 | 16310 | 16250 | 772 |
| 361 | 20250324 | 150600 | 6940938425 | 16250 | 16310 | 16320 | 16250 | 1863 |
| 362 | 20250324 | 150500 | 6910614615 | 16300 | 16270 | 16320 | 16260 | 1448 |
| 363 | 20250324 | 150400 | 6887043925 | 16300 | 16290 | 16300 | 16250 | 2734 |
| 364 | 20250324 | 150300 | 6842562595 | 16290 | 16250 | 16290 | 16230 | 1450 |
| 365 | 20250324 | 150200 | 6818977075 | 16200 | 16160 | 16290 | 16160 | 1559 |
| 366 | 20250324 | 150100 | 6793702065 | 16160 | 16210 | 16220 | 16160 | 2314 |
| 367 | 20250324 | 150000 | 6756240255 | 16240 | 16290 | 16300 | 16070 | 7623 |
| 368 | 20250324 | 145900 | 6632914245 | 16290 | 16300 | 16330 | 16260 | 2160 |
| 369 | 20250324 | 145800 | 6597704840 | 16300 | 16330 | 16340 | 16050 | 9258 |
| 370 | 20250324 | 145700 | 6447444220 | 16340 | 16330 | 16360 | 16310 | 1550 |
| 371 | 20250324 | 145600 | 6422115090 | 16330 | 16390 | 16390 | 15950 | 8198 |
| 372 | 20250324 | 145500 | 6289052060 | 16390 | 16460 | 16460 | 16380 | 3275 |
| 373 | 20250324 | 145400 | 6235272270 | 16460 | 16470 | 16470 | 16430 | 2937 |
| 374 | 20250324 | 145300 | 6186925350 | 16440 | 16400 | 16480 | 16400 | 2140 |
| 375 | 20250324 | 145200 | 6151761010 | 16400 | 16500 | 16500 | 16400 | 3251 |
| 376 | 20250324 | 145100 | 6098222270 | 16500 | 16520 | 16560 | 16470 | 2513 |
| 377 | 20250324 | 145000 | 6056763120 | 16520 | 16570 | 16600 | 16520 | 4179 |
| 378 | 20250324 | 144900 | 5987509140 | 16570 | 16600 | 16610 | 16560 | 2693 |
| 379 | 20250324 | 144800 | 5942847040 | 16590 | 16610 | 16650 | 16570 | 7733 |
| 380 | 20250324 | 144700 | 5814396290 | 16610 | 16460 | 16610 | 16390 | 16999 |
| 381 | 20250324 | 144600 | 5533771260 | 16480 | 16490 | 16510 | 16450 | 3877 |
| 382 | 20250324 | 144500 | 5469852200 | 16510 | 16520 | 16520 | 16470 | 3972 |
| 383 | 20250324 | 144400 | 5404294100 | 16470 | 16470 | 16550 | 16460 | 6719 |
| 384 | 20250324 | 144300 | 5293342990 | 16470 | 16490 | 16500 | 16460 | 4696 |
| 385 | 20250324 | 144200 | 5215941520 | 16490 | 16510 | 16510 | 16460 | 3497 |
| 386 | 20250324 | 144100 | 5158246420 | 16510 | 16480 | 16550 | 16440 | 18372 |
| 387 | 20250324 | 144000 | 4855104830 | 16440 | 16390 | 16500 | 16390 | 11400 |
| 388 | 20250324 | 143900 | 4667864960 | 16390 | 16350 | 16420 | 16340 | 9086 |
| 389 | 20250324 | 143800 | 4518998105 | 16350 | 16320 | 16360 | 16320 | 1832 |
| 390 | 20250324 | 143700 | 4489054405 | 16320 | 16300 | 16340 | 16290 | 2408 |
| 391 | 20250324 | 143600 | 4449784060 | 16300 | 16280 | 16350 | 16250 | 3805 |
| 392 | 20250324 | 143500 | 4387757370 | 16280 | 16230 | 16280 | 16230 | 1816 |
| 393 | 20250324 | 143400 | 4358227330 | 16230 | 16250 | 16260 | 16230 | 2349 |
| 394 | 20250324 | 143300 | 4320076300 | 16260 | 16200 | 16380 | 16200 | 7843 |
| 395 | 20250324 | 143200 | 4192439820 | 16190 | 16200 | 16210 | 16160 | 4549 |
| 396 | 20250324 | 143100 | 4118753390 | 16190 | 16130 | 16200 | 16130 | 3533 |
| 397 | 20250324 | 143000 | 4061605330 | 16140 | 16140 | 16200 | 16110 | 3725 |
| 398 | 20250324 | 142900 | 4001414280 | 16100 | 16100 | 16160 | 16090 | 6189 |
| 399 | 20250324 | 142800 | 3901622110 | 16090 | 16050 | 16110 | 16030 | 2659 |
| 400 | 20250324 | 142700 | 3858874050 | 16100 | 16000 | 16100 | 16000 | 4771 |
| 401 | 20250324 | 142600 | 3782321780 | 16000 | 16010 | 16020 | 16000 | 846 |
| 402 | 20250324 | 142500 | 3768777110 | 16020 | 15980 | 16020 | 15980 | 5199 |
| 403 | 20250324 | 142400 | 3685594510 | 15980 | 15960 | 15980 | 15960 | 1482 |
| 404 | 20250324 | 142300 | 3661924910 | 15970 | 15940 | 15970 | 15930 | 3040 |
| 405 | 20250324 | 142200 | 3613416900 | 15940 | 15950 | 15960 | 15940 | 1060 |
| 406 | 20250324 | 142100 | 3596513150 | 15950 | 15940 | 15950 | 15940 | 1022 |
| 407 | 20250324 | 142000 | 3580217480 | 15940 | 15930 | 15940 | 15930 | 848 |
| 408 | 20250324 | 141900 | 3566701910 | 15930 | 15940 | 15940 | 15930 | 1447 |
| 409 | 20250324 | 141800 | 3543644710 | 15940 | 15920 | 15940 | 15900 | 747 |
| 410 | 20250324 | 141700 | 3531748950 | 15950 | 15940 | 15950 | 15900 | 729 |
| 411 | 20250324 | 141600 | 3520128640 | 15920 | 15940 | 15940 | 15890 | 780 |
| 412 | 20250324 | 141500 | 3507707690 | 15940 | 15900 | 15940 | 15900 | 1002 |
| 413 | 20250324 | 141400 | 3491758390 | 15930 | 15900 | 15930 | 15870 | 2506 |
| 414 | 20250324 | 141300 | 3451921210 | 15920 | 15930 | 15930 | 15910 | 803 |
| 415 | 20250324 | 141200 | 3439134200 | 15910 | 15930 | 15930 | 15910 | 924 |
| 416 | 20250324 | 141100 | 3424427220 | 15930 | 15930 | 15940 | 15920 | 1254 |
| 417 | 20250324 | 141000 | 3404451890 | 15930 | 15920 | 15940 | 15920 | 505 |
| 418 | 20250324 | 140900 | 3396404310 | 15930 | 15930 | 15930 | 15920 | 962 |
| 419 | 20250324 | 140800 | 3381080530 | 15930 | 15930 | 15940 | 15920 | 590 |
| 420 | 20250324 | 140700 | 3371681350 | 15940 | 15940 | 15940 | 15940 | 781 |
| 421 | 20250324 | 140600 | 3359232210 | 15930 | 15900 | 15940 | 15900 | 1531 |
| 422 | 20250324 | 140500 | 3334840730 | 15920 | 15910 | 15940 | 15910 | 1936 |
| 423 | 20250324 | 140400 | 3303998990 | 15910 | 15910 | 15910 | 15890 | 1452 |
| 424 | 20250324 | 140300 | 3280903120 | 15930 | 15900 | 15930 | 15890 | 1531 |
| 425 | 20250324 | 140200 | 3256559890 | 15920 | 15920 | 15920 | 15870 | 836 |
| 426 | 20250324 | 140100 | 3243262770 | 15920 | 15920 | 15930 | 15890 | 1144 |
| 427 | 20250324 | 140000 | 3225055100 | 15930 | 15930 | 15940 | 15920 | 1198 |
| 428 | 20250324 | 135900 | 3205966150 | 15930 | 15930 | 15950 | 15920 | 1035 |
| 429 | 20250324 | 135800 | 3189476090 | 15930 | 15970 | 15970 | 15920 | 1188 |
| 430 | 20250324 | 135700 | 3170534500 | 15970 | 15900 | 15980 | 15900 | 3067 |
| 431 | 20250324 | 135600 | 3121642810 | 15900 | 15900 | 15900 | 15880 | 869 |
| 432 | 20250324 | 135500 | 3107827170 | 15900 | 15870 | 15910 | 15860 | 752 |
| 433 | 20250324 | 135400 | 3095870850 | 15900 | 15850 | 15940 | 15850 | 1830 |
| 434 | 20250324 | 135300 | 3066753320 | 15880 | 15880 | 15890 | 15840 | 2030 |
| 435 | 20250324 | 135200 | 3034522630 | 15880 | 15900 | 15900 | 15840 | 1140 |
| 436 | 20250324 | 135100 | 3016424600 | 15910 | 15880 | 15940 | 15850 | 1831 |
| 437 | 20250324 | 135000 | 2987294680 | 15880 | 15880 | 15910 | 15870 | 2255 |
| 438 | 20250324 | 134900 | 2951460150 | 15870 | 15870 | 15900 | 15730 | 2299 |
| 439 | 20250324 | 134800 | 2915042740 | 15890 | 15810 | 15890 | 15810 | 2767 |
| 440 | 20250324 | 134700 | 2871185750 | 15810 | 15780 | 15810 | 15730 | 3324 |
| 441 | 20250324 | 134600 | 2818740960 | 15790 | 15820 | 15820 | 15790 | 1243 |
| 442 | 20250324 | 134500 | 2799085360 | 15850 | 15860 | 15870 | 15830 | 2296 |
| 443 | 20250324 | 134400 | 2762679530 | 15850 | 15840 | 15890 | 15800 | 4199 |
| 444 | 20250324 | 134300 | 2696086280 | 15800 | 15770 | 15830 | 15770 | 5114 |
| 445 | 20250324 | 134200 | 2615265200 | 15770 | 15790 | 15800 | 15770 | 1337 |
| 446 | 20250324 | 134100 | 2594161930 | 15780 | 15710 | 15780 | 15710 | 2284 |
| 447 | 20250324 | 134000 | 2558156430 | 15710 | 15700 | 15750 | 15700 | 1243 |
| 448 | 20250324 | 133900 | 2538605620 | 15700 | 15680 | 15750 | 15670 | 8821 |
| 449 | 20250324 | 133800 | 2400074980 | 15670 | 15650 | 15680 | 15640 | 978 |
| 450 | 20250324 | 133700 | 2384749960 | 15670 | 15620 | 15690 | 15620 | 3162 |
| 451 | 20250324 | 133600 | 2335198190 | 15610 | 15610 | 15630 | 15610 | 1610 |
| 452 | 20250324 | 133500 | 2310056080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 453 | 20250324 | 133400 | 2310056080 | 15630 | 15570 | 15640 | 15560 | 2823 |
| 454 | 20250324 | 133300 | 2265987430 | 15640 | 15650 | 15650 | 15630 | 2223 |
| 455 | 20250324 | 133200 | 2231205460 | 15660 | 15620 | 15680 | 15590 | 5137 |
| 456 | 20250324 | 133100 | 2150856020 | 15590 | 15520 | 15640 | 15520 | 5026 |
| 457 | 20250324 | 133000 | 2072395750 | 15550 | 15520 | 15600 | 15520 | 1921 |
| 458 | 20250324 | 132900 | 2042513910 | 15520 | 15490 | 15610 | 15490 | 779 |
| 459 | 20250324 | 132800 | 2030365840 | 15580 | 15620 | 15620 | 15520 | 398 |
| 460 | 20250324 | 132700 | 2024170360 | 15620 | 15460 | 15620 | 15440 | 6541 |
| 461 | 20250324 | 132600 | 1922594260 | 15460 | 15460 | 15540 | 15460 | 1937 |
| 462 | 20250324 | 132500 | 1892590710 | 15400 | 15390 | 15420 | 15390 | 1681 |
| 463 | 20250324 | 132400 | 1866694970 | 15400 | 15390 | 15400 | 15380 | 1000 |
| 464 | 20250324 | 132300 | 1851306470 | 15390 | 15390 | 15390 | 15390 | 749 |
| 465 | 20250324 | 132200 | 1839779360 | 15390 | 15380 | 15390 | 15380 | 808 |
| 466 | 20250324 | 132100 | 1827345820 | 15380 | 15380 | 15380 | 15380 | 65 |
| 467 | 20250324 | 132000 | 1826346120 | 15360 | 15360 | 15360 | 15360 | 0 |
| 468 | 20250324 | 131900 | 1826346120 | 15360 | 15370 | 15370 | 15360 | 40 |
| 469 | 20250324 | 131800 | 1825731390 | 15370 | 15360 | 15370 | 15360 | 84 |
| 470 | 20250324 | 131700 | 1824440750 | 15350 | 15350 | 15350 | 15350 | 253 |
| 471 | 20250324 | 131600 | 1820557200 | 15350 | 15360 | 15360 | 15350 | 97 |
| 472 | 20250324 | 131500 | 1819068050 | 15360 | 15360 | 15360 | 15360 | 5 |
| 473 | 20250324 | 131400 | 1818991250 | 15360 | 15360 | 15360 | 15360 | 568 |
| 474 | 20250324 | 131300 | 1810266770 | 15370 | 15370 | 15370 | 15370 | 15 |
| 475 | 20250324 | 131200 | 1810036220 | 15370 | 15370 | 15370 | 15370 | 0 |
| 476 | 20250324 | 131100 | 1810036220 | 15370 | 15360 | 15370 | 15360 | 3 |
| 477 | 20250324 | 131000 | 1809990120 | 15370 | 15370 | 15370 | 15370 | 29 |
| 478 | 20250324 | 130900 | 1809544390 | 15370 | 15370 | 15370 | 15370 | 5 |
| 479 | 20250324 | 130800 | 1809467540 | 15370 | 15370 | 15370 | 15370 | 151 |
| 480 | 20250324 | 130700 | 1807146670 | 15370 | 15370 | 15370 | 15370 | 1 |
| 481 | 20250324 | 130600 | 1807131300 | 15360 | 15390 | 15390 | 15360 | 54 |
| 482 | 20250324 | 130500 | 1806301680 | 15390 | 15390 | 15390 | 15390 | 14 |
| 483 | 20250324 | 130400 | 1806086220 | 15390 | 15390 | 15390 | 15390 | 10 |
| 484 | 20250324 | 130300 | 1805932320 | 15390 | 15360 | 15390 | 15360 | 6 |
| 485 | 20250324 | 130200 | 1805840130 | 15360 | 15360 | 15375 | 15360 | 157 |
| 486 | 20250324 | 130100 | 1803428490 | 15350 | 15350 | 15350 | 15340 | 675 |
| 487 | 20250324 | 130000 | 1793069350 | 15360 | 15360 | 15360 | 15360 | 76 |
| 488 | 20250324 | 125900 | 1791901990 | 15370 | 15360 | 15370 | 15360 | 43 |
| 489 | 20250324 | 125800 | 1791241380 | 15360 | 15380 | 15400 | 15350 | 2340 |
| 490 | 20250324 | 125700 | 1755302720 | 15370 | 15380 | 15380 | 15370 | 423 |
| 491 | 20250324 | 125600 | 1748799400 | 15380 | 15380 | 15390 | 15380 | 367 |
| 492 | 20250324 | 125500 | 1743154780 | 15380 | 15380 | 15380 | 15380 | 20 |
| 493 | 20250324 | 125400 | 1742847180 | 15390 | 15390 | 15410 | 15390 | 211 |
| 494 | 20250324 | 125300 | 1739597910 | 15390 | 15380 | 15390 | 15380 | 104 |
| 495 | 20250324 | 125200 | 1737997450 | 15380 | 15400 | 15400 | 15380 | 1459 |
| 496 | 20250324 | 125100 | 1715548430 | 15400 | 15400 | 15400 | 15390 | 68 |
| 497 | 20250324 | 125000 | 1714501250 | 15400 | 15400 | 15400 | 15400 | 87 |
| 498 | 20250324 | 124900 | 1713161450 | 15390 | 15410 | 15410 | 15390 | 1125 |
| 499 | 20250324 | 124800 | 1695836590 | 15410 | 15410 | 15410 | 15410 | 215 |
| 500 | 20250324 | 124700 | 1692523440 | 15410 | 15410 | 15410 | 15410 | 7 |
| 501 | 20250324 | 124600 | 1692415570 | 15410 | 15410 | 15410 | 15400 | 111 |
| 502 | 20250324 | 124500 | 1690706060 | 15410 | 15420 | 15420 | 15410 | 118 |
| 503 | 20250324 | 124400 | 1688887500 | 15420 | 15410 | 15420 | 15410 | 196 |
| 504 | 20250324 | 124300 | 1685865240 | 15410 | 15400 | 15410 | 15400 | 766 |
| 505 | 20250324 | 124200 | 1674068390 | 15400 | 15400 | 15400 | 15400 | 90 |
| 506 | 20250324 | 124100 | 1672682390 | 15410 | 15400 | 15410 | 15400 | 6 |
| 507 | 20250324 | 124000 | 1672589950 | 15400 | 15410 | 15410 | 15400 | 122 |
| 508 | 20250324 | 123900 | 1670710090 | 15410 | 15410 | 15410 | 15410 | 10 |
| 509 | 20250324 | 123800 | 1670555990 | 15410 | 15410 | 15410 | 15410 | 13 |
| 510 | 20250324 | 123700 | 1670355660 | 15420 | 15420 | 15420 | 15420 | 0 |
| 511 | 20250324 | 123600 | 1670355660 | 15420 | 15420 | 15420 | 15400 | 627 |
| 512 | 20250324 | 123500 | 1660696830 | 15420 | 15420 | 15420 | 15420 | 11 |
| 513 | 20250324 | 123400 | 1660527210 | 15420 | 15430 | 15430 | 15420 | 187 |
| 514 | 20250324 | 123300 | 1657643560 | 15430 | 15420 | 15430 | 15420 | 137 |
| 515 | 20250324 | 123200 | 1655530920 | 15420 | 15430 | 15430 | 15420 | 182 |
| 516 | 20250324 | 123100 | 1652723970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 517 | 20250324 | 123000 | 1652723970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 518 | 20250324 | 122900 | 1652723970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 519 | 20250324 | 122800 | 1652723970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 520 | 20250324 | 122700 | 1652723970 | 15420 | 15440 | 15480 | 15420 | 350 |
| 521 | 20250324 | 122600 | 1647311000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 522 | 20250324 | 122500 | 1647311000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 523 | 20250324 | 122400 | 1647311000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 524 | 20250324 | 122300 | 1647311000 | 15410 | 15460 | 15460 | 15410 | 605 |
| 525 | 20250324 | 122200 | 1637985560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 526 | 20250324 | 122100 | 1637985560 | 15420 | 15430 | 15430 | 15420 | 206 |
| 527 | 20250324 | 122000 | 1634807410 | 15460 | 15460 | 15460 | 15460 | 3 |
| 528 | 20250324 | 121900 | 1634761030 | 15470 | 15470 | 15470 | 15470 | 2 |
| 529 | 20250324 | 121800 | 1634730090 | 15480 | 15440 | 15480 | 15440 | 491 |
| 530 | 20250324 | 121700 | 1627134800 | 15420 | 15430 | 15430 | 15420 | 70 |
| 531 | 20250324 | 121600 | 1626054900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 532 | 20250324 | 121500 | 1626054900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 533 | 20250324 | 121400 | 1626054900 | 15420 | 15420 | 15420 | 15420 | 6 |
| 534 | 20250324 | 121300 | 1625962380 | 15410 | 15410 | 15410 | 15410 | 241 |
| 535 | 20250324 | 121200 | 1622248570 | 15410 | 15410 | 15410 | 15410 | 300 |
| 536 | 20250324 | 121100 | 1617625570 | 15410 | 15420 | 15420 | 15410 | 142 |
| 537 | 20250324 | 121000 | 1615437290 | 15430 | 15420 | 15430 | 15420 | 180 |
| 538 | 20250324 | 120900 | 1612661670 | 15420 | 15430 | 15430 | 15420 | 22 |
| 539 | 20250324 | 120800 | 1612322420 | 15420 | 15420 | 15420 | 15420 | 29 |
| 540 | 20250324 | 120700 | 1611875240 | 15420 | 15430 | 15430 | 15420 | 541 |
| 541 | 20250324 | 120600 | 1603532820 | 15430 | 15420 | 15430 | 15420 | 54 |
| 542 | 20250324 | 120500 | 1602699640 | 15430 | 15440 | 15440 | 15430 | 712 |
| 543 | 20250324 | 120400 | 1591713350 | 15450 | 15440 | 15450 | 15440 | 583 |
| 544 | 20250324 | 120300 | 1582708600 | 15450 | 15460 | 15460 | 15450 | 959 |
| 545 | 20250324 | 120200 | 1567888020 | 15480 | 15480 | 15480 | 15480 | 0 |
| 546 | 20250324 | 120100 | 1567888020 | 15480 | 15480 | 15480 | 15480 | 5 |
| 547 | 20250324 | 120000 | 1567810620 | 15480 | 15460 | 15480 | 15460 | 4 |
| 548 | 20250324 | 115900 | 1567748760 | 15470 | 15480 | 15480 | 15470 | 119 |
| 549 | 20250324 | 115800 | 1565906820 | 15470 | 15470 | 15470 | 15470 | 132 |
| 550 | 20250324 | 115700 | 1563864780 | 15470 | 15470 | 15470 | 15470 | 19 |
| 551 | 20250324 | 115600 | 1563570850 | 15470 | 15480 | 15480 | 15470 | 18 |
| 552 | 20250324 | 115500 | 1563292230 | 15480 | 15460 | 15480 | 15460 | 65 |
| 553 | 20250324 | 115400 | 1562287120 | 15460 | 15460 | 15460 | 15460 | 360 |
| 554 | 20250324 | 115300 | 1556721520 | 15470 | 15460 | 15470 | 15460 | 17 |
| 555 | 20250324 | 115200 | 1556458550 | 15460 | 15470 | 15470 | 15460 | 419 |
| 556 | 20250324 | 115100 | 1549976660 | 15480 | 15480 | 15490 | 15480 | 136 |
| 557 | 20250324 | 115000 | 1547871330 | 15480 | 15480 | 15480 | 15480 | 25 |
| 558 | 20250324 | 114900 | 1547484330 | 15480 | 15480 | 15480 | 15480 | 76 |
| 559 | 20250324 | 114800 | 1546307850 | 15480 | 15490 | 15490 | 15480 | 508 |
| 560 | 20250324 | 114700 | 1538443070 | 15480 | 15490 | 15490 | 15480 | 90 |
| 561 | 20250324 | 114600 | 1537049070 | 15500 | 15500 | 15500 | 15500 | 7 |
| 562 | 20250324 | 114500 | 1536940570 | 15500 | 15500 | 15500 | 15500 | 9 |
| 563 | 20250324 | 114400 | 1536801070 | 15500 | 15500 | 15500 | 15490 | 109 |
| 564 | 20250324 | 114300 | 1535111590 | 15510 | 15500 | 15510 | 15500 | 132 |
| 565 | 20250324 | 114200 | 1533064500 | 15500 | 15490 | 15500 | 15490 | 379 |
| 566 | 20250324 | 114100 | 1527192870 | 15490 | 15500 | 15500 | 15490 | 189 |
| 567 | 20250324 | 114000 | 1524265100 | 15500 | 15500 | 15500 | 15500 | 26 |
| 568 | 20250324 | 113900 | 1523862100 | 15520 | 15520 | 15520 | 15520 | 3 |
| 569 | 20250324 | 113800 | 1523815540 | 15520 | 15500 | 15520 | 15500 | 48 |
| 570 | 20250324 | 113700 | 1523071150 | 15510 | 15490 | 15510 | 15490 | 37 |
| 571 | 20250324 | 113600 | 1522498000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 572 | 20250324 | 113500 | 1522498000 | 15500 | 15520 | 15520 | 15500 | 18 |
| 573 | 20250324 | 113400 | 1522218960 | 15520 | 15520 | 15520 | 15520 | 500 |
| 574 | 20250324 | 113300 | 1514458960 | 15520 | 15520 | 15520 | 15520 | 14 |
| 575 | 20250324 | 113200 | 1514241680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 576 | 20250324 | 113100 | 1514241680 | 15520 | 15520 | 15520 | 15520 | 10 |
| 577 | 20250324 | 113000 | 1514086480 | 15480 | 15520 | 15540 | 15480 | 48 |
| 578 | 20250324 | 112900 | 1513343080 | 15510 | 15500 | 15510 | 15490 | 251 |
| 579 | 20250324 | 112800 | 1509452490 | 15490 | 15490 | 15500 | 15490 | 100 |
| 580 | 20250324 | 112700 | 1507903480 | 15490 | 15490 | 15490 | 15490 | 920 |
| 581 | 20250324 | 112600 | 1493652680 | 15490 | 15500 | 15500 | 15490 | 209 |
| 582 | 20250324 | 112500 | 1490413790 | 15500 | 15510 | 15510 | 15500 | 72 |
| 583 | 20250324 | 112400 | 1489297570 | 15520 | 15520 | 15520 | 15520 | 4 |
| 584 | 20250324 | 112300 | 1489235490 | 15500 | 15500 | 15500 | 15500 | 0 |
| 585 | 20250324 | 112200 | 1489235490 | 15500 | 15500 | 15500 | 15500 | 186 |
| 586 | 20250324 | 112100 | 1486352490 | 15500 | 15500 | 15500 | 15500 | 200 |
| 587 | 20250324 | 112000 | 1483252490 | 15500 | 15500 | 15500 | 15500 | 14 |
| 588 | 20250324 | 111900 | 1483035490 | 15490 | 15500 | 15500 | 15480 | 2485 |
| 589 | 20250324 | 111800 | 1444522240 | 15500 | 15510 | 15510 | 15500 | 1256 |
| 590 | 20250324 | 111700 | 1425042120 | 15520 | 15510 | 15520 | 15510 | 318 |
| 591 | 20250324 | 111600 | 1420109930 | 15510 | 15510 | 15510 | 15510 | 8 |
| 592 | 20250324 | 111500 | 1419985850 | 15510 | 15520 | 15520 | 15510 | 386 |
| 593 | 20250324 | 111400 | 1413998390 | 15520 | 15510 | 15520 | 15510 | 289 |
| 594 | 20250324 | 111300 | 1409515970 | 15520 | 15520 | 15520 | 15520 | 749 |
| 595 | 20250324 | 111200 | 1397891490 | 15510 | 15510 | 15510 | 15510 | 0 |
| 596 | 20250324 | 111100 | 1397891490 | 15510 | 15520 | 15520 | 15510 | 104 |
| 597 | 20250324 | 111000 | 1396277420 | 15530 | 15530 | 15530 | 15520 | 25 |
| 598 | 20250324 | 110900 | 1395889210 | 15520 | 15520 | 15520 | 15520 | 1 |
| 599 | 20250324 | 110800 | 1395873690 | 15520 | 15520 | 15520 | 15520 | 124 |
| 600 | 20250324 | 110700 | 1393949210 | 15540 | 15540 | 15540 | 15540 | 2 |
| 601 | 20250324 | 110600 | 1393918130 | 15520 | 15520 | 15520 | 15520 | 28 |
| 602 | 20250324 | 110500 | 1393483570 | 15520 | 15520 | 15520 | 15520 | 85 |
| 603 | 20250324 | 110400 | 1392164370 | 15520 | 15520 | 15520 | 15520 | 152 |
| 604 | 20250324 | 110300 | 1389805330 | 15520 | 15520 | 15520 | 15520 | 108 |
| 605 | 20250324 | 110200 | 1388129170 | 15520 | 15535 | 15535 | 15520 | 221 |
| 606 | 20250324 | 110100 | 1384697335 | 15530 | 15530 | 15530 | 15530 | 378 |
| 607 | 20250324 | 110000 | 1378826995 | 15530 | 15520 | 15530 | 15520 | 54 |
| 608 | 20250324 | 105900 | 1377988395 | 15530 | 15530 | 15530 | 15530 | 170 |
| 609 | 20250324 | 105800 | 1375348295 | 15520 | 15530 | 15530 | 15520 | 20 |
| 610 | 20250324 | 105700 | 1375037795 | 15520 | 15520 | 15520 | 15520 | 6 |
| 611 | 20250324 | 105600 | 1374944675 | 15520 | 15530 | 15530 | 15520 | 300 |
| 612 | 20250324 | 105500 | 1370286335 | 15530 | 15530 | 15530 | 15530 | 16 |
| 613 | 20250324 | 105400 | 1370037855 | 15510 | 15540 | 15540 | 15510 | 737 |
| 614 | 20250324 | 105300 | 1358596715 | 15540 | 15560 | 15560 | 15530 | 2150 |
| 615 | 20250324 | 105200 | 1325194045 | 15560 | 15570 | 15590 | 15550 | 228 |
| 616 | 20250324 | 105100 | 1321646105 | 15570 | 15565 | 15570 | 15565 | 2 |
| 617 | 20250324 | 105000 | 1321614970 | 15580 | 15580 | 15580 | 15570 | 143 |
| 618 | 20250324 | 104900 | 1319387040 | 15590 | 15590 | 15610 | 15590 | 361 |
| 619 | 20250324 | 104800 | 1313758170 | 15590 | 15590 | 15590 | 15590 | 89 |
| 620 | 20250324 | 104700 | 1312370660 | 15530 | 15590 | 15590 | 15530 | 782 |
| 621 | 20250324 | 104600 | 1300223980 | 15590 | 15590 | 15590 | 15560 | 630 |
| 622 | 20250324 | 104500 | 1290410940 | 15580 | 15590 | 15590 | 15580 | 12 |
| 623 | 20250324 | 104400 | 1290223930 | 15580 | 15580 | 15580 | 15570 | 846 |
| 624 | 20250324 | 104300 | 1277043770 | 15580 | 15600 | 15600 | 15580 | 834 |
| 625 | 20250324 | 104200 | 1264046750 | 15610 | 15610 | 15610 | 15610 | 4 |
| 626 | 20250324 | 104100 | 1263984310 | 15610 | 15630 | 15630 | 15600 | 486 |
| 627 | 20250324 | 104000 | 1256394410 | 15630 | 15630 | 15630 | 15630 | 1191 |
| 628 | 20250324 | 103900 | 1237779080 | 15630 | 15600 | 15630 | 15600 | 246 |
| 629 | 20250324 | 103800 | 1233941450 | 15600 | 15630 | 15630 | 15600 | 641 |
| 630 | 20250324 | 103700 | 1223941320 | 15640 | 15620 | 15650 | 15620 | 1563 |
| 631 | 20250324 | 103600 | 1199509630 | 15600 | 15620 | 15630 | 15600 | 573 |
| 632 | 20250324 | 103500 | 1190559290 | 15620 | 15620 | 15620 | 15620 | 10 |
| 633 | 20250324 | 103400 | 1190403090 | 15620 | 15610 | 15620 | 15600 | 124 |
| 634 | 20250324 | 103300 | 1188468450 | 15600 | 15600 | 15600 | 15600 | 32 |
| 635 | 20250324 | 103200 | 1187969250 | 15610 | 15600 | 15610 | 15600 | 31 |
| 636 | 20250324 | 103100 | 1187485590 | 15590 | 15580 | 15600 | 15580 | 63 |
| 637 | 20250324 | 103000 | 1186503590 | 15580 | 15580 | 15600 | 15580 | 613 |
| 638 | 20250324 | 102900 | 1176952130 | 15630 | 15580 | 15630 | 15580 | 561 |
| 639 | 20250324 | 102800 | 1168200430 | 15580 | 15600 | 15600 | 15580 | 231 |
| 640 | 20250324 | 102700 | 1164597650 | 15600 | 15590 | 15600 | 15590 | 905 |
| 641 | 20250324 | 102600 | 1150482520 | 15580 | 15580 | 15580 | 15580 | 50 |
| 642 | 20250324 | 102500 | 1149703520 | 15590 | 15550 | 15590 | 15550 | 68 |
| 643 | 20250324 | 102400 | 1148643560 | 15580 | 15580 | 15580 | 15580 | 50 |
| 644 | 20250324 | 102300 | 1147864560 | 15590 | 15580 | 15590 | 15580 | 50 |
| 645 | 20250324 | 102200 | 1147085550 | 15580 | 15570 | 15580 | 15570 | 3 |
| 646 | 20250324 | 102100 | 1147038830 | 15570 | 15570 | 15580 | 15570 | 499 |
| 647 | 20250324 | 102000 | 1139265330 | 15580 | 15560 | 15580 | 15560 | 50 |
| 648 | 20250324 | 101900 | 1138487310 | 15560 | 15560 | 15560 | 15560 | 151 |
| 649 | 20250324 | 101800 | 1136137750 | 15560 | 15560 | 15560 | 15560 | 119 |
| 650 | 20250324 | 101700 | 1134286110 | 15560 | 15560 | 15560 | 15560 | 88 |
| 651 | 20250324 | 101600 | 1132916830 | 15560 | 15530 | 15560 | 15530 | 231 |
| 652 | 20250324 | 101500 | 1129329170 | 15530 | 15520 | 15530 | 15520 | 415 |
| 653 | 20250324 | 101400 | 1122886220 | 15520 | 15520 | 15530 | 15520 | 659 |
| 654 | 20250324 | 101300 | 1112657740 | 15530 | 15530 | 15530 | 15530 | 6 |
| 655 | 20250324 | 101200 | 1112564560 | 15530 | 15550 | 15550 | 15530 | 645 |
| 656 | 20250324 | 101100 | 1102542840 | 15540 | 15560 | 15560 | 15540 | 430 |
| 657 | 20250324 | 101000 | 1095860560 | 15570 | 15560 | 15570 | 15560 | 408 |
| 658 | 20250324 | 100900 | 1089512060 | 15580 | 15580 | 15580 | 15580 | 1 |
| 659 | 20250324 | 100800 | 1089496480 | 15540 | 15560 | 15560 | 15540 | 199 |
| 660 | 20250324 | 100700 | 1086402150 | 15565 | 15570 | 15570 | 15565 | 200 |
| 661 | 20250324 | 100600 | 1083288990 | 15550 | 15550 | 15550 | 15550 | 2 |
| 662 | 20250324 | 100500 | 1083257890 | 15560 | 15580 | 15580 | 15560 | 321 |
| 663 | 20250324 | 100400 | 1078262970 | 15580 | 15590 | 15590 | 15580 | 1182 |
| 664 | 20250324 | 100300 | 1059847080 | 15580 | 15580 | 15580 | 15580 | 100 |
| 665 | 20250324 | 100200 | 1058289080 | 15570 | 15570 | 15570 | 15570 | 102 |
| 666 | 20250324 | 100100 | 1056700940 | 15590 | 15590 | 15590 | 15590 | 0 |
| 667 | 20250324 | 100000 | 1056700940 | 15590 | 15590 | 15600 | 15590 | 277 |
| 668 | 20250324 | 095900 | 1052382500 | 15600 | 15560 | 15600 | 15560 | 379 |
| 669 | 20250324 | 095800 | 1046483520 | 15560 | 15570 | 15570 | 15560 | 138 |
| 670 | 20250324 | 095700 | 1044335170 | 15580 | 15580 | 15580 | 15580 | 625 |
| 671 | 20250324 | 095600 | 1034597670 | 15580 | 15560 | 15580 | 15560 | 1907 |
| 672 | 20250324 | 095500 | 1004902040 | 15560 | 15540 | 15560 | 15540 | 3661 |
| 673 | 20250324 | 095400 | 947989300 | 15530 | 15530 | 15530 | 15525 | 665 |
| 674 | 20250324 | 095300 | 937662675 | 15530 | 15530 | 15530 | 15530 | 1162 |
| 675 | 20250324 | 095200 | 919616815 | 15520 | 15540 | 15540 | 15520 | 591 |
| 676 | 20250324 | 095100 | 910443055 | 15530 | 15520 | 15530 | 15475 | 3387 |
| 677 | 20250324 | 095000 | 857910340 | 15520 | 15520 | 15520 | 15520 | 209 |
| 678 | 20250324 | 094900 | 854666660 | 15520 | 15540 | 15540 | 15520 | 299 |
| 679 | 20250324 | 094800 | 850024710 | 15540 | 15540 | 15540 | 15540 | 2 |
| 680 | 20250324 | 094700 | 849993630 | 15550 | 15550 | 15550 | 15550 | 351 |
| 681 | 20250324 | 094600 | 844535580 | 15550 | 15550 | 15550 | 15550 | 552 |
| 682 | 20250324 | 094500 | 835951980 | 15550 | 15515 | 15550 | 15515 | 3558 |
| 683 | 20250324 | 094400 | 780668820 | 15520 | 15520 | 15520 | 15520 | 42 |
| 684 | 20250324 | 094300 | 780016980 | 15510 | 15510 | 15530 | 15510 | 2083 |
| 685 | 20250324 | 094200 | 747699650 | 15510 | 15500 | 15510 | 15500 | 1387 |
| 686 | 20250324 | 094100 | 726190290 | 15490 | 15510 | 15510 | 15470 | 2933 |
| 687 | 20250324 | 094000 | 680737190 | 15520 | 15510 | 15520 | 15510 | 8 |
| 688 | 20250324 | 093900 | 680613100 | 15520 | 15540 | 15540 | 15520 | 520 |
| 689 | 20250324 | 093800 | 672540580 | 15540 | 15530 | 15540 | 15530 | 432 |
| 690 | 20250324 | 093700 | 665827310 | 15520 | 15530 | 15530 | 15520 | 21 |
| 691 | 20250324 | 093600 | 665501290 | 15530 | 15530 | 15530 | 15530 | 1 |
| 692 | 20250324 | 093500 | 665485760 | 15520 | 15530 | 15530 | 15520 | 602 |
| 693 | 20250324 | 093400 | 656137650 | 15510 | 15530 | 15530 | 15510 | 341 |
| 694 | 20250324 | 093300 | 650844150 | 15530 | 15530 | 15540 | 15530 | 138 |
| 695 | 20250324 | 093200 | 648700900 | 15530 | 15530 | 15530 | 15530 | 134 |
| 696 | 20250324 | 093100 | 646619880 | 15530 | 15540 | 15540 | 15500 | 40 |
| 697 | 20250324 | 093000 | 645999440 | 15510 | 15480 | 15510 | 15470 | 849 |
| 698 | 20250324 | 092900 | 632849540 | 15470 | 15500 | 15500 | 15470 | 433 |
| 699 | 20250324 | 092800 | 626143150 | 15480 | 15480 | 15480 | 15470 | 160 |
| 700 | 20250324 | 092700 | 623667290 | 15480 | 15540 | 15540 | 15470 | 330 |
| 701 | 20250324 | 092600 | 618554590 | 15540 | 15530 | 15540 | 15480 | 375 |
| 702 | 20250324 | 092500 | 612730930 | 15510 | 15470 | 15510 | 15460 | 2526 |
| 703 | 20250324 | 092400 | 573658730 | 15470 | 15460 | 15470 | 15460 | 226 |
| 704 | 20250324 | 092300 | 570162820 | 15470 | 15480 | 15480 | 15470 | 198 |
| 705 | 20250324 | 092200 | 567098230 | 15480 | 15480 | 15480 | 15470 | 29 |
| 706 | 20250324 | 092100 | 566649400 | 15460 | 15450 | 15460 | 15440 | 131 |
| 707 | 20250324 | 092000 | 564625420 | 15460 | 15430 | 15460 | 15410 | 755 |
| 708 | 20250324 | 091900 | 552961490 | 15470 | 15490 | 15510 | 15390 | 1136 |
| 709 | 20250324 | 091800 | 535397580 | 15510 | 15510 | 15520 | 15480 | 1041 |
| 710 | 20250324 | 091700 | 519257730 | 15530 | 15530 | 15530 | 15510 | 97 |
| 711 | 20250324 | 091600 | 517751340 | 15500 | 15550 | 15550 | 15500 | 141 |
| 712 | 20250324 | 091500 | 515560560 | 15550 | 15490 | 15550 | 15390 | 1995 |
| 713 | 20250324 | 091400 | 484680040 | 15470 | 15550 | 15570 | 15470 | 2929 |
| 714 | 20250324 | 091300 | 439170620 | 15500 | 15550 | 15570 | 15500 | 874 |
| 715 | 20250324 | 091200 | 425585800 | 15540 | 15490 | 15660 | 15430 | 1441 |
| 716 | 20250324 | 091100 | 403228180 | 15420 | 15410 | 15500 | 15390 | 1950 |
| 717 | 20250324 | 091000 | 373069920 | 15390 | 15390 | 15420 | 15380 | 1036 |
| 718 | 20250324 | 090900 | 357126160 | 15390 | 15400 | 15400 | 15370 | 1035 |
| 719 | 20250324 | 090800 | 341202920 | 15380 | 15430 | 15470 | 15360 | 3441 |
| 720 | 20250324 | 090700 | 288275890 | 15420 | 15420 | 15480 | 15380 | 2977 |
| 721 | 20250324 | 090600 | 242422100 | 15470 | 15480 | 15480 | 15410 | 589 |
| 722 | 20250324 | 090500 | 233334370 | 15480 | 15510 | 15510 | 15480 | 2681 |
| 723 | 20250324 | 090400 | 191764060 | 15510 | 15610 | 15610 | 15500 | 1666 |
| 724 | 20250324 | 090300 | 165834510 | 15620 | 15620 | 15630 | 15620 | 232 |
| 725 | 20250324 | 090200 | 162209730 | 15620 | 15680 | 15680 | 15610 | 1746 |
| 726 | 20250324 | 090100 | 134889830 | 15620 | 15750 | 15800 | 15600 | 3352 |
| 727 | 20250324 | 090000 | 82245470 | 15760 | 15850 | 15860 | 15760 | 5198 |