Files
KissMeData/286750/min/candle-20241213.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121321010090280803819951995199519955960
32024121321000090280803819951995199519950
42024121320590090280803819951995199519950
52024121320580090280803819951995199519950
62024121320570090280803819951995199519950
72024121320560090280803819951995199519950
82024121320550090280803819951995199519950
92024121320540090280803819951995199519950
102024121320530090280803819951995199519950
112024121320520090280803819951995199519950
122024121320510090280803819951995199519950
132024121320500090280803819951995199519950
142024121320490090280803819951995199519950
152024121320480090280803819951995199519950
162024121320470090280803819951995199519950
172024121320460090280803819951995199519950
182024121320450090280803819951995199519950
192024121320440090280803819951995199519950
202024121320430090280803819951995199519950
212024121320420090280803819951995199519950
222024121320410090280803819951995199519950
232024121320400090280803819951995199519950
242024121320390090280803819951995199519950
252024121320380090280803819951995199519950
262024121320370090280803819951995199519950
272024121320360090280803819951995199519950
282024121320350090280803819951995199519950
292024121320340090280803819951995199519950
302024121320330090280803819951995199519950
312024121320320090280803819951995199519950
322024121320310090280803819951995199519955960
332024121320300090280803819951995199519950
342024121320290090280803819951995199519950
352024121320280090280803819951995199519950
362024121320270090280803819951995199519950
372024121320260090280803819951995199519950
382024121320250090280803819951995199519950
392024121320240090280803819951995199519950
402024121320230090280803819951995199519950
412024121320220090280803819951995199519950
422024121320210090280803819951995199519950
432024121320200090280803819951995199519950
442024121320190090280803819951995199519950
452024121320180090280803819951995199519950
462024121320170090280803819951995199519950
472024121320160090280803819951995199519950
482024121320150090280803819951995199519950
492024121320140090280803819951995199519950
502024121320130090280803819951995199519950
512024121320120090280803819951995199519950
522024121320110090280803819951995199519950
532024121320100090280803819951995199519950
542024121320090090280803819951995199519950
552024121320080090280803819951995199519950
562024121320070090280803819951995199519950
572024121320060090280803819951995199519950
582024121320050090280803819951995199519950
592024121320040090280803819951995199519950
602024121320030090280803819951995199519950
612024121320020090280803819951995199519950
622024121320010090280803819951995199519955960
632024121320000090280803819951995199519950
642024121319590090280803819951995199519950
652024121319580090280803819951995199519950
662024121319570090280803819951995199519950
672024121319560090280803819951995199519950
682024121319550090280803819951995199519950
692024121319540090280803819951995199519950
702024121319530090280803819951995199519950
712024121319520090280803819951995199519950
722024121319510090280803819951995199519950
732024121319500090280803819951995199519950
742024121319490090280803819951995199519950
752024121319480090280803819951995199519950
762024121319470090280803819951995199519950
772024121319460090280803819951995199519950
782024121319450090280803819951995199519950
792024121319440090280803819951995199519950
802024121319430090280803819951995199519950
812024121319420090280803819951995199519950
822024121319410090280803819951995199519950
832024121319400090280803819951995199519950
842024121319390090280803819951995199519950
852024121319380090280803819951995199519950
862024121319370090280803819951995199519950
872024121319360090280803819951995199519950
882024121319350090280803819951995199519950
892024121319340090280803819951995199519950
902024121319330090280803819951995199519950
912024121319320090280803819951995199519950
922024121319310090280803819951995199519955960
932024121319300090280803819951995199519950
942024121319290090280803819951995199519950
952024121319280090280803819951995199519950
962024121319270090280803819951995199519950
972024121319260090280803819951995199519950
982024121319250090280803819951995199519950
992024121319240090280803819951995199519950
1002024121319230090280803819951995199519950
1012024121319220090280803819951995199519950
1022024121319210090280803819951995199519950
1032024121319200090280803819951995199519950
1042024121319190090280803819951995199519950
1052024121319180090280803819951995199519950
1062024121319170090280803819951995199519950
1072024121319160090280803819951995199519950
1082024121319150090280803819951995199519950
1092024121319140090280803819951995199519950
1102024121319130090280803819951995199519950
1112024121319120090280803819951995199519950
1122024121319110090280803819951995199519950
1132024121319100090280803819951995199519950
1142024121319090090280803819951995199519950
1152024121319080090280803819951995199519950
1162024121319070090280803819951995199519950
1172024121319060090280803819951995199519950
1182024121319050090280803819951995199519950
1192024121319040090280803819951995199519950
1202024121319030090280803819951995199519950
1212024121319020090280803819951995199519950
1222024121319010090280803819951995199519955960
1232024121319000090280803819951995199519950
1242024121318590090280803819951995199519950
1252024121318580090280803819951995199519950
1262024121318570090280803819951995199519950
1272024121318560090280803819951995199519950
1282024121318550090280803819951995199519950
1292024121318540090280803819951995199519950
1302024121318530090280803819951995199519950
1312024121318520090280803819951995199519950
1322024121318510090280803819951995199519950
1332024121318500090280803819951995199519950
1342024121318490090280803819951995199519950
1352024121318480090280803819951995199519950
1362024121318470090280803819951995199519950
1372024121318460090280803819951995199519950
1382024121318450090280803819951995199519950
1392024121318440090280803819951995199519950
1402024121318430090280803819951995199519950
1412024121318420090280803819951995199519950
1422024121318410090280803819951995199519950
1432024121318400090280803819951995199519950
1442024121318390090280803819951995199519950
1452024121318380090280803819951995199519950
1462024121318370090280803819951995199519950
1472024121318360090280803819951995199519950
1482024121318350090280803819951995199519950
1492024121318340090280803819951995199519950
1502024121318330090280803819951995199519950
1512024121318320090280803819951995199519950
1522024121318310090280803819951995199519955960
1532024121318300090280803819951995199519950
1542024121318290090280803819951995199519950
1552024121318280090280803819951995199519950
1562024121318270090280803819951995199519950
1572024121318260090280803819951995199519950
1582024121318250090280803819951995199519950
1592024121318240090280803819951995199519950
1602024121318230090280803819951995199519950
1612024121318220090280803819951995199519950
1622024121318210090280803819951995199519950
1632024121318200090280803819951995199519950
1642024121318190090280803819951995199519950
1652024121318180090280803819951995199519950
1662024121318170090280803819951995199519950
1672024121318160090280803819951995199519950
1682024121318150090280803819951995199519950
1692024121318140090280803819951995199519950
1702024121318130090280803819951995199519950
1712024121318120090280803819951995199519950
1722024121318110090280803819951995199519950
1732024121318100090280803819951995199519950
1742024121318090090280803819951995199519950
1752024121318080090280803819951995199519950
1762024121318070090280803819951995199519950
1772024121318060090280803819951995199519950
1782024121318050090280803819951995199519950
1792024121318040090280803819951995199519950
1802024121318030090280803819951995199519950
1812024121318020090280803819951995199519950
1822024121318010090280803819951995199519955960
1832024121318000090280803819951995199519950
1842024121317590090280803819951995199519950
1852024121317580090280803819951995199519950
1862024121317570090280803819951995199519950
1872024121317560090280803819951995199519950
1882024121317550090280803819951995199519950
1892024121317540090280803819951995199519950
1902024121317530090280803819951995199519950
1912024121317520090280803819951995199519950
1922024121317510090280803819951995199519950
1932024121317500090280803819951995199519950
1942024121317490090280803819951995199519950
1952024121317480090280803819951995199519950
1962024121317470090280803819951995199519950
1972024121317460090280803819951995199519950
1982024121317450090280803819951995199519950
1992024121317440090280803819951995199519950
2002024121317430090280803819951995199519950
2012024121317420090280803819951995199519950
2022024121317410090280803819951995199519950
2032024121317400090280803819951995199519950
2042024121317390090280803819951995199519950
2052024121317380090280803819951995199519950
2062024121317370090280803819951995199519950
2072024121317360090280803819951995199519950
2082024121317350090280803819951995199519950
2092024121317340090280803819951995199519950
2102024121317330090280803819951995199519950
2112024121317320090280803819951995199519950
2122024121317310090280803819951995199519955960
2132024121317300090280803819951995199519950
2142024121317290090280803819951995199519950
2152024121317280090280803819951995199519950
2162024121317270090280803819951995199519950
2172024121317260090280803819951995199519950
2182024121317250090280803819951995199519950
2192024121317240090280803819951995199519950
2202024121317230090280803819951995199519950
2212024121317220090280803819951995199519950
2222024121317210090280803819951995199519950
2232024121317200090280803819951995199519950
2242024121317190090280803819951995199519950
2252024121317180090280803819951995199519950
2262024121317170090280803819951995199519950
2272024121317160090280803819951995199519950
2282024121317150090280803819951995199519950
2292024121317140090280803819951995199519950
2302024121317130090280803819951995199519950
2312024121317120090280803819951995199519950
2322024121317110090280803819951995199519950
2332024121317100090280803819951995199519950
2342024121317090090280803819951995199519950
2352024121317080090280803819951995199519950
2362024121317070090280803819951995199519950
2372024121317060090280803819951995199519950
2382024121317050090280803819951995199519950
2392024121317040090280803819951995199519950
2402024121317030090280803819951995199519950
2412024121317020090280803819951995199519950
2422024121317010090280803819951995199519955960
2432024121317000090280803819951995199519950
2442024121316590090280803819951995199519950
2452024121316580090280803819951995199519950
2462024121316570090280803819951995199519950
2472024121316560090280803819951995199519950
2482024121316550090280803819951995199519950
2492024121316540090280803819951995199519950
2502024121316530090280803819951995199519950
2512024121316520090280803819951995199519950
2522024121316510090280803819951995199519950
2532024121316500090280803819951995199519950
2542024121316490090280803819951995199519950
2552024121316480090280803819951995199519950
2562024121316470090280803819951995199519950
2572024121316460090280803819951995199519950
2582024121316450090280803819951995199519950
2592024121316440090280803819951995199519950
2602024121316430090280803819951995199519950
2612024121316420090280803819951995199519950
2622024121316410090280803819951995199519950
2632024121316400090280803819951995199519950
2642024121316390090280803819951995199519950
2652024121316380090280803819951995199519950
2662024121316370090280803819951995199519950
2672024121316360090280803819951995199519950
2682024121316350090280803819951995199519950
2692024121316340090280803819951995199519950
2702024121316330090280803819951995199519950
2712024121316320090280803819951995199519950
2722024121316310090280803819951995199519955960
2732024121316300090280803819951995199519950
2742024121316290090280803819951995199519950
2752024121316280090280803819951995199519950
2762024121316270090280803819951995199519950
2772024121316260090280803819951995199519950
2782024121316250090280803819951995199519950
2792024121316240090280803819951995199519950
2802024121316230090280803819951995199519950
2812024121316220090280803819951995199519950
2822024121316210090280803819951995199519950
2832024121316200090280803819951995199519950
2842024121316190090280803819951995199519950
2852024121316180090280803819951995199519950
2862024121316170090280803819951995199519950
2872024121316160090280803819951995199519950
2882024121316150090280803819951995199519950
2892024121316140090280803819951995199519950
2902024121316130090280803819951995199519950
2912024121316120090280803819951995199519950
2922024121316110090280803819951995199519950
2932024121316100090280803819951995199519950
2942024121316090090280803819951995199519950
2952024121316080090280803819951995199519950
2962024121316070090280803819951995199519950
2972024121316060090280803819951995199519950
2982024121316050090280803819951995199519950
2992024121316040090280803819951995199519950
3002024121316030090280803819951995199519950
3012024121316020090280803819951995199519950
3022024121316010090280803819951995199519955960
3032024121316000090280803819951995199519950
3042024121315590090280803819951995199519950
3052024121315580090280803819951995199519950
3062024121315570090280803819951995199519950
3072024121315560090280803819951995199519950
3082024121315550090280803819951995199519950
3092024121315540090280803819951995199519950
3102024121315530090280803819951995199519950
3112024121315520090280803819951995199519950
3122024121315510090280803819951995199519950
3132024121315500090280803819951995199519950
3142024121315490090280803819951995199519950
3152024121315480090280803819951995199519950
3162024121315470090280803819951995199519950
3172024121315460090280803819951995199519950
3182024121315450090280803819951995199519950
3192024121315440090280803819951995199519950
3202024121315430090280803819951995199519950
3212024121315420090280803819951995199519950
3222024121315410090280803819951995199519950
3232024121315400090280803819951995199519950
3242024121315390090280803819951995199519950
3252024121315380090280803819951995199519950
3262024121315370090280803819951995199519950
3272024121315360090280803819951995199519950
3282024121315350090280803819951995199519950
3292024121315340090280803819951995199519950
3302024121315330090280803819951995199519950
3312024121315320090280803819951995199519950
3322024121315310090280803819951995199519955960
3332024121315300090280803819951995199519955960
3342024121315290089091783819951995199519950
3352024121315280089091783819951995199519950
3362024121315270089091783819951995199519950
3372024121315260089091783819951995199519950
3382024121315250089091783819951995199519950
3392024121315240089091783819951995199519950
3402024121315230089091783819951995199519950
3412024121315220089091783819951995199519950
3422024121315210089091783819951995199519950
3432024121315200089091783819951995199519950
344202412131519008909178381995199519961995539
345202412131518008898424861996199619961996124
3462024121315170088959498219961996199619965
3472024121315160088958500220052005200520050
348202412131515008895850022005200520051995530
349202412131514008885262802005200520052005568
3502024121315130088738744020052005200520050
3512024121315120088738744020052005200520050
3522024121315110088738744020052005200520051
3532024121315100088738543519951995199519950
354202412131509008873854351995199519951995520
355202412131508008863480351995199519951995328
3562024121315070088569367519952005200519952
3572024121315060088568967519951995199519950
358202412131505008856896751995199519951995126
3592024121315040088543830519951995199519950
3602024121315030088543830519951996199619951002
3612024121315020088343841419961996199619960
3622024121315010088343841419961996199619960
3632024121315000088343841419961996199619960
3642024121314590088343841419961996199719962359
3652024121314580087872959519962000200019968000
366202412131457008627458782000201520152000621
3672024121314560086150386320002005200520002252
3682024121314550085699486320152015201520150
369202412131454008569948632015201520152015100
3702024121314530085679336320152015201520150
3712024121314520085679336320152015201520150
3722024121314510085679336320152015201520150
3732024121314500085679336320152015201520150
3742024121314490085679336320152015201520151
37520241213144800856791348200020002000200075
3762024121314470085664134820002000200020000
377202412131446008566413482000200520052000300
3782024121314450085604099820152015201520150
3792024121314440085604099820152015201520150
3802024121314430085604099820152015201520151
3812024121314420085603898320002000200020000
3822024121314410085603898320002000200020000
3832024121314400085603898320002000200020000
3842024121314390085603898320002000200020000
3852024121314380085603898320002000200020000
3862024121314370085603898320002000200020001000
3872024121314360085403898320152015201520150
3882024121314350085403898320152015201520150
3892024121314340085403898320152015201520150
39020241213143300854038983201520152015201510
3912024121314320085401883320102010201020100
392202412131431008540188332010201020102010250
3932024121314300085351633320102010201020100
3942024121314290085351633320102010201020100
3952024121314280085351633320102010201020100
3962024121314270085351633320102010201020100
39720241213142600853516333201020102010201041
3982024121314250085343392319991999199919990
3992024121314240085343392319991999199919990
4002024121314230085343392319992010201019992125
40120241213142200849185533201520152015201581
40220241213142100849022318202020202020202010
403202412131420008490021182015201520152015119
40420241213141900848762333201020102010201084
405202412131418008485934932010201020102010137
4062024121314170084831812320102010201020100
4072024121314160084831812320102010201020100
4082024121314150084831812320102010201020100
4092024121314140084831812320102010201020100
41020241213141300848318123201020102010201076
41120241213141200848165363201020102010201050
4122024121314110084806486320102010201020100
4132024121314100084806486320102010201020100
4142024121314090084806486320102010201020101
4152024121314080084806285320002000200020002000
4162024121314070084406285319991999199919990
4172024121314060084406285319991999199919990
418202412131405008440628531999200020001999503
4192024121314040084305720320002000200020000
42020241213140300843057203200020002000200049
421202412131402008429592032000200020002000160
422202412131401008426392032000200020002000401
423202412131400008418372032000201020102000722
4242024121313590084038943820102010201020100
4252024121313580084038943820102010201020100
4262024121313570084038943820102010201020103
4272024121313560084038340820202020202020200
4282024121313550084038340820202020202020200
4292024121313540084038340820202020202020200
4302024121313530084038340820202020202020200
4312024121313520084038340820202020202020201
4322024121313510084038138820102010201020100
4332024121313500084038138820102010201020100
4342024121313490084038138820102010201020100
4352024121313480084038138820102010201020100
4362024121313470084038138820102010201020100
437202412131346008403813882010202520252010600
4382024121313450083917388820252025202520250
4392024121313440083917388820252025202520250
4402024121313430083917388820252025202520250
441202412131342008391738882025202520252025100
4422024121313410083897138820252025202520250
4432024121313400083897138820252025202520250
4442024121313390083897138820252025202520250
4452024121313380083897138820252025202520250
4462024121313370083897138820252025202520250
4472024121313360083897138820252025202520250
4482024121313350083897138820252025202520250
4492024121313340083897138820252025202520250
4502024121313330083897138820252025202520250
4512024121313320083897138820252025202520250
4522024121313310083897138820252025202520250
4532024121313300083897138820252025202520250
45420241213132900838971388202520152025201510
4552024121313280083895115820202005202020001128
456202412131327008366905082025200520252005459
4572024121313260083576734820252025202520250
4582024121313250083576734820252025202520252
4592024121313240083576329820252025202520250
4602024121313230083576329820252025202520250
4612024121313220083576329820252025202520250
4622024121313210083576329820252025202520250
4632024121313200083576329820252025202520250
4642024121313190083576329820252025202520251
4652024121313180083576127320252020202520006401
4662024121313170082290688820202020202020200
4672024121313160082290688820202020202020201
468202412131315008229048682020202020202020292
4692024121313140082231502820352035203520350
4702024121313130082231502820352035203520350
4712024121313120082231502820352035203520355
4722024121313110082230485320352035203520350
473202412131310008223048532035203520352035101
4742024121313090082209931820352035203520350
4752024121313080082209931820352035203520350
4762024121313070082209931820352035203520350
47720241213130600822099318203520352035203552
4782024121313050082199349820402040204020400
4792024121313040082199349820402040204020400
4802024121313030082199349820402035204520352100
4812024121313020081770053820152015201520150
482202412131301008177005382015202020202015200
4832024121313000081729703320202020202020200
48420241213125900817297033202020302030202030
485202412131258008172362982030203020302030200
486202412131257008168302982030203020302030300
4872024121312560081622129820302030203020300
4882024121312550081622129820302030203020300
4892024121312540081622129820302030203020301
49020241213125300816219268203020302030203043
491202412131252008161319782050205020502050243
4922024121312510081563382820502050205020500
4932024121312500081563382820502045205020451043
4942024121312490081349988820452045204520450
4952024121312480081349988820452045204520450
4962024121312470081349988820452045204520450
4972024121312460081349988820452045204520450
4982024121312450081349988820452045204520450
4992024121312440081349988820452045204520451000
5002024121312430081145488820452045204520450
501202412131242008114548882045204520452045400
5022024121312410081063688820452045204520450
5032024121312400081063688820452045204520450
50420241213123900810636888204520402045204020
505202412131238008105960382035203520352035123
506202412131237008103457332035203520352035126
50720241213123600810089323203520352035203510
50820241213123500810068973203520352035203525
5092024121312340081001809820452045204520450
510202412131233008100180982045204020452040301
51120241213123200809402843204520452045204510
5122024121312310080938239320402035204020351277
5132024121312300080677756320402035204020352000
51420241213122900802698583203520352035203520
51520241213122800802657883203020302030203010
5162024121312270080263758320352035203520350
5172024121312260080263758320352035203520350
518202412131225008026375832035202520352025350
5192024121312240080192606320252020202520201008
5202024121312230079988869820202020202020200
5212024121312220079988869820202020202020200
5222024121312210079988869820202020202020200
5232024121312200079988869820202020202020200
5242024121312190079988869820202020202020200
52520241213121800799888698202020102020201078
5262024121312170079973115820002000200020000
527202412131216007997311582000200520052000400
5282024121312150079893086320252020202520201700
5292024121312140079548856820252025202520251
5302024121312130079548654320202020202020201710
5312024121312120079203234320202015202020153000
5322024121312110078598217320202020202020200
5332024121312100078598217320202005202020051702
534202412131209007825489632000200020002000285
5352024121312080078197896320001989200019893228
5362024121312070077555231019801980198019800
5372024121312060077555231019801980198019800
538202412131205007755523101980199019901980324
53920241213120400774910735199119951999199114175
54020241213120300746647704199519951995199545
54120241213120200746557929199519981998199589
542202412131201007463803591998201020101998324
5432024121312000074573243220102010201020101
544202412131159007457304222000200020002000150
5452024121311580074543042220002000200020000
5462024121311570074543042220002000200020000
5472024121311560074543042220002000200020002020
54820241213115500741390422200020152015200011010
5492024121311540071933288720152015201520151792
5502024121311530071572200720152015201520151
55120241213115200715719992201520202020201576
5522024121311510071556647720252025202520250
5532024121311500071556647720252025202520250
5542024121311490071556647720252030203020252746
5552024121311480071000532720302030203020300
556202412131147007100053272030203020302030284
5572024121311460070942880720302030203020300
5582024121311450070942880720302035203520303
5592024121311440070942270720302030203020300
5602024121311430070942270720302030203020300
5612024121311420070942270720302030203020300
562202412131141007094227072030203020302030200
5632024121311400070901670720402040204020400
5642024121311390070901670720402040204020400
5652024121311380070901670720402040204020406
5662024121311370070900446720402040204020400
56720241213113600709004467204020402040204015
56820241213113500708973867204020402040204039
5692024121311340070889430720402040204020400
5702024121311330070889430720402040204020400
5712024121311320070889430720402040204020400
5722024121311310070889430720402040204020400
573202412131130007088943072040204020402040359
5742024121311290070816194720402040204020400
5752024121311280070816194720402040204020400
57620241213112700708161947204020402040204060
5772024121311260070803954720402040204020400
578202412131125007080395472040204020402040100
5792024121311240070783554720402040204020400
580202412131123007078355472040204020402040500
5812024121311220070681554720402040204020400
58220241213112100706815547204020402040204041
583202412131120007067319072035203520352035195
584202412131119007063350822035203520352035942
5852024121311180070441811220302020203020205550
5862024121311170069320423220252025202520251000
58720241213111600691179232203020302030203014
588202412131115006911508122020202020202020796
589202412131114006895428922020202020202020422
5902024121311130068869045220302030203020300
5912024121311120068869045220302030203020300
5922024121311110068869045220302030203020300
5932024121311100068869045220302030203020300
5942024121311090068869045220302030203020300
5952024121311080068869045220302030203020302
5962024121311070068868639220302030203020302
597202412131106006886823322030203020302030702
598202412131105006872572722035203020352030302
5992024121311040068664271220352035203520350
6002024121311030068664271220352035203520350
6012024121311020068664271220352035203520350
602202412131101006866427122035203520352035105
60320241213110000686429037203520202035202013
6042024121310590068640276220352030203520301001
6052024121310580068436573220352035203520350
6062024121310570068436573220352035203520350
6072024121310560068436573220352035203520350
6082024121310550068436573220352030203520301194
6092024121310540068193869220302025203020253404
6102024121310530067502933220252025202520252
6112024121310520067502528220152015201520156
6122024121310510067501319220252025202520101393
6132024121310500067220613720152015201520153000
6142024121310490066616113720202010202020056248
6152024121310480065360072220152010201520102244
616202412131047006490899172015202020202015384
617202412131046006483160722020202520252020161
618202412131045006479907772025202020252020925
619202412131044006461218372020202020202020230
620202412131043006456572372030203020302030200
6212024121310420064525123720302030203020301
6222024121310410064524920720302025203520201279
623202412131040006426610222025203020302025532
624202412131039006415832222040203020402030687
6252024121310380064018860220452045204520450
626202412131037006401886022045204520452045345
627202412131036006394830772045203020452030404
628202412131035006386613372030205020502030595
629202412131034006374505572050205020502050202
630202412131033006370364572050205020502045453
6312024121310320063610806720502050205020501668
632202412131031006326886672055205520552050833
6332024121310300063097802220552030205520305315
6342024121310290062008644720452045204520450
6352024121310280062008644720452045204520452
63620241213102700620082357204520202045202084
6372024121310260061991067720452045204520450
63820241213102500619910677204520402045203011761
6392024121310240059600755720402050205520406369
6402024121310230058295954720502040205020405859
6412024121310220057100347220402035204020351665
6422024121310210056761517220402040204020405058
6432024121310200055729685220452045204520351184
64420241213101900554875712203520202045202024590
6452024121310180050500446220252025202520251
646202412131017005050024372010201020102010106
6472024121310160050478937720102020202020103001
6482024121310150049872736720202015202020101207
6492024121310140049630028220302030203020302594
6502024121310130049103446220302030203020154323
651202412131012004822597472030203020302030922
6522024121310110048038808720302025203020257119
6532024121310100046597206220252020202520206827
654202412131009004521474122025202520252025104
6552024121310080045193681220251995202519952217
65620241213100700447460067202019852020198527451
6572024121310060039262535419851994199419673241
6582024121310050038623891419961995199619953009
6592024121310040038023595019941991199419913200
66020241213100300373857379199219921992199247
6612024121310020037376375519921992199219921
6622024121310010037376176319661990199519664540
663202412131000003647180881989198219891982859
66420241213095900363012143198019611981196011475
6652024121309580034033693219601956196019565790
6662024121309570032898854919521952195219520
66720241213095600328988549195219491958194917478
6682024121309550029485960919481948194819486321
6692024121309540028254630119481949194919458
6702024121309530028253073419471945194719455
6712024121309520028252100719451945194519450
672202412130951002825210071945194519451945300
673202412130950002819375071945194519451945340
674202412130949002812762071945194519451945856
6752024121309480027961128719491949194919490
676202412130947002796112871949194919491949343
6772024121309460027894278019491949194919490
67820241213094500278942780194919491949194956
6792024121309440027883363619491949194919491055
6802024121309430027677744119491949194919481110
681202412130942002746142411949194919491939382
68220241213094100273869903194919391949193924820
68320241213094000225678165193919391939193915
684202412130939002256490801939193819391937568
685202412130938002245479241938193819381938113
686202412130937002243289301938193019381930578
6872024121309360022321313419381939193919361014
6882024121309350022124999719391939193919390
68920241213093400221249997193919381939193856
6902024121309330022114146319391938193919381911
691202412130932002174367271938193819381938307
6922024121309310021684176119391939193919397
6932024121309300021682818819391938194019382595
69420241213092900211796950193819381938193814
6952024121309280021176981819351920193819209553
6962024121309270019327632319201940194019203050
6972024121309260018741646719401930194019306869
6982024121309250017413805619301920193019201518
699202412130924001712124601920191519201915814
7002024121309230016965201719151911191519112615
7012024121309220016465182919111910191119092245
70220241213092100160364009191019101910189520002
703202412130920001224306071901190119011901210
70420241213091900122031397190119171928189513233
70520241213091800967724201934193319341917427
706202412130917009595059519341933193419175156
707202412130916008598263119331930193319309521
708202412130915006760261719341935193519152192
709202412130914006336469419351925193519256940
71020241213091300499890891925192519251924769
711202412130912004850938719251920192519205983
712202412130911003701986719191916191919162184
713202412130910003282991919101907191019072969
714202412130909002716165519071907190719070
715202412130908002716165519071906190719061551
716202412130907002420503819061906190619060
717202412130906002420503819061906190619060
718202412130905002420503819061906190619060
719202412130904002420503819061902190619027349
720202412130903001020784719031903190319030
72120241213090200102078471903189519031893988
72220241213090100833698718951905190518951150
72320241213090000615473719051901190519013237