36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 3 | 20241112 | 205600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241112 | 205500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241112 | 205400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241112 | 205300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241112 | 205200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241112 | 205100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241112 | 205000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241112 | 204900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241112 | 204800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241112 | 204700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241112 | 204600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241112 | 204500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241112 | 204400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241112 | 204300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241112 | 204200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241112 | 204100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241112 | 204000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241112 | 203900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241112 | 203800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241112 | 203700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241112 | 203600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241112 | 203500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241112 | 203400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241112 | 203300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241112 | 203200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241112 | 203100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241112 | 203000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241112 | 202900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241112 | 202800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241112 | 202700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 33 | 20241112 | 202600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241112 | 202500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241112 | 202400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241112 | 202300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241112 | 202200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241112 | 202100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241112 | 202000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241112 | 201900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241112 | 201800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241112 | 201700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241112 | 201600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241112 | 201500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241112 | 201400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241112 | 201300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241112 | 201200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241112 | 201100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241112 | 201000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241112 | 200900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241112 | 200800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241112 | 200700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241112 | 200600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241112 | 200500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241112 | 200400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241112 | 200300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241112 | 200200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241112 | 200100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241112 | 200000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241112 | 195900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241112 | 195800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241112 | 195700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 63 | 20241112 | 195600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241112 | 195500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241112 | 195400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241112 | 195300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241112 | 195200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241112 | 195100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241112 | 195000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241112 | 194900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241112 | 194800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241112 | 194700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241112 | 194600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241112 | 194500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241112 | 194400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241112 | 194300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241112 | 194200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241112 | 194100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241112 | 194000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241112 | 193900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241112 | 193800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241112 | 193700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241112 | 193600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241112 | 193500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241112 | 193400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241112 | 193300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241112 | 193200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241112 | 193100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241112 | 193000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241112 | 192900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241112 | 192800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241112 | 192700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 93 | 20241112 | 192600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241112 | 192500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241112 | 192400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241112 | 192300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241112 | 192200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241112 | 192100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241112 | 192000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241112 | 191900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241112 | 191800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241112 | 191700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241112 | 191600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241112 | 191500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241112 | 191400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241112 | 191300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241112 | 191200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241112 | 191100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241112 | 191000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241112 | 190900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241112 | 190800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241112 | 190700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241112 | 190600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241112 | 190500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241112 | 190400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241112 | 190300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241112 | 190200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241112 | 190100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241112 | 190000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241112 | 185900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241112 | 185800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241112 | 185700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 123 | 20241112 | 185600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241112 | 185500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241112 | 185400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241112 | 185300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241112 | 185200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241112 | 185100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241112 | 185000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241112 | 184900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241112 | 184800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241112 | 184700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241112 | 184600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241112 | 184500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241112 | 184400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241112 | 184300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241112 | 184200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241112 | 184100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241112 | 184000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241112 | 183900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241112 | 183800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241112 | 183700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241112 | 183600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241112 | 183500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241112 | 183400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241112 | 183300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241112 | 183200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241112 | 183100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241112 | 183000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241112 | 182900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241112 | 182800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241112 | 182700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 153 | 20241112 | 182600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241112 | 182500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241112 | 182400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241112 | 182300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241112 | 182200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241112 | 182100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241112 | 182000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241112 | 181900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241112 | 181800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241112 | 181700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241112 | 181600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241112 | 181500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241112 | 181400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241112 | 181300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241112 | 181200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241112 | 181100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241112 | 181000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241112 | 180900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241112 | 180800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241112 | 180700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241112 | 180600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241112 | 180500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241112 | 180400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241112 | 180300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241112 | 180200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241112 | 180100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241112 | 180000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241112 | 175900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241112 | 175800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241112 | 175700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 183 | 20241112 | 175600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241112 | 175500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241112 | 175400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241112 | 175300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241112 | 175200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241112 | 175100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241112 | 175000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241112 | 174900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241112 | 174800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241112 | 174700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241112 | 174600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241112 | 174500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241112 | 174400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241112 | 174300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241112 | 174200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241112 | 174100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241112 | 174000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241112 | 173900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241112 | 173800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241112 | 173700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241112 | 173600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241112 | 173500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241112 | 173400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241112 | 173300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241112 | 173200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241112 | 173100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241112 | 173000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241112 | 172900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241112 | 172800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241112 | 172700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 213 | 20241112 | 172600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241112 | 172500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241112 | 172400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241112 | 172300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241112 | 172200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241112 | 172100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241112 | 172000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241112 | 171900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241112 | 171800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241112 | 171700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241112 | 171600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241112 | 171500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241112 | 171400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241112 | 171300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241112 | 171200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241112 | 171100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241112 | 171000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241112 | 170900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241112 | 170800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241112 | 170700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241112 | 170600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241112 | 170500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241112 | 170400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241112 | 170300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241112 | 170200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241112 | 170100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241112 | 170000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241112 | 165900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241112 | 165800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241112 | 165700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 243 | 20241112 | 165600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241112 | 165500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241112 | 165400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241112 | 165300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20241112 | 165200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20241112 | 165100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241112 | 165000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241112 | 164900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241112 | 164800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241112 | 164700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241112 | 164600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241112 | 164500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241112 | 164400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241112 | 164300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241112 | 164200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241112 | 164100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20241112 | 164000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20241112 | 163900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20241112 | 163800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20241112 | 163700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20241112 | 163600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20241112 | 163500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20241112 | 163400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20241112 | 163300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20241112 | 163200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20241112 | 163100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20241112 | 163000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20241112 | 162900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241112 | 162800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20241112 | 162700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 273 | 20241112 | 162600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20241112 | 162500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20241112 | 162400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20241112 | 162300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20241112 | 162200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20241112 | 162100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20241112 | 162000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20241112 | 161900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20241112 | 161800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20241112 | 161700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20241112 | 161600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241112 | 161500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241112 | 161400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241112 | 161300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241112 | 161200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241112 | 161100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241112 | 161000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241112 | 160900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241112 | 160800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241112 | 160700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241112 | 160600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20241112 | 160500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20241112 | 160400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20241112 | 160300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20241112 | 160200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20241112 | 160100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20241112 | 160000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20241112 | 155900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20241112 | 155800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20241112 | 155700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 303 | 20241112 | 155600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20241112 | 155500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20241112 | 155400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20241112 | 155300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20241112 | 155200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20241112 | 155100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20241112 | 155000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20241112 | 154900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20241112 | 154800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20241112 | 154700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20241112 | 154600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20241112 | 154500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20241112 | 154400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20241112 | 154300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20241112 | 154200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20241112 | 154100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20241112 | 154000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20241112 | 153900 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20241112 | 153800 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20241112 | 153700 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20241112 | 153600 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20241112 | 153500 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20241112 | 153400 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20241112 | 153300 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20241112 | 153200 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20241112 | 153100 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20241112 | 153000 | 8659955490 | 3520 | 3520 | 3520 | 3520 | 18449 |
| 330 | 20241112 | 152900 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20241112 | 152800 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20241112 | 152700 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 333 | 20241112 | 152600 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20241112 | 152500 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20241112 | 152400 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20241112 | 152300 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20241112 | 152200 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20241112 | 152100 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 339 | 20241112 | 152000 | 8595015010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 340 | 20241112 | 151900 | 8595015010 | 3510 | 3515 | 3515 | 3505 | 6271 |
| 341 | 20241112 | 151800 | 8573006320 | 3520 | 3510 | 3520 | 3510 | 447 |
| 342 | 20241112 | 151700 | 8571434400 | 3520 | 3505 | 3520 | 3505 | 2386 |
| 343 | 20241112 | 151600 | 8563067850 | 3505 | 3505 | 3505 | 3500 | 1273 |
| 344 | 20241112 | 151500 | 8558606485 | 3500 | 3525 | 3525 | 3500 | 4569 |
| 345 | 20241112 | 151400 | 8542574065 | 3525 | 3515 | 3525 | 3515 | 3480 |
| 346 | 20241112 | 151300 | 8530328910 | 3520 | 3515 | 3520 | 3515 | 1060 |
| 347 | 20241112 | 151200 | 8526602505 | 3520 | 3520 | 3520 | 3515 | 1527 |
| 348 | 20241112 | 151100 | 8521229915 | 3515 | 3510 | 3520 | 3500 | 3222 |
| 349 | 20241112 | 151000 | 8509937305 | 3510 | 3520 | 3520 | 3505 | 4061 |
| 350 | 20241112 | 150900 | 8495677205 | 3520 | 3505 | 3520 | 3505 | 916 |
| 351 | 20241112 | 150800 | 8492461985 | 3505 | 3515 | 3515 | 3505 | 663 |
| 352 | 20241112 | 150700 | 8490135335 | 3510 | 3500 | 3510 | 3500 | 2275 |
| 353 | 20241112 | 150600 | 8482154405 | 3505 | 3505 | 3505 | 3500 | 506 |
| 354 | 20241112 | 150500 | 8480380925 | 3505 | 3500 | 3505 | 3495 | 1970 |
| 355 | 20241112 | 150400 | 8473481210 | 3505 | 3495 | 3510 | 3495 | 554 |
| 356 | 20241112 | 150300 | 8471540970 | 3495 | 3500 | 3500 | 3480 | 902 |
| 357 | 20241112 | 150200 | 8468392040 | 3490 | 3490 | 3490 | 3475 | 8297 |
| 358 | 20241112 | 150100 | 8439460010 | 3490 | 3490 | 3490 | 3465 | 2003 |
| 359 | 20241112 | 150000 | 8432506240 | 3475 | 3490 | 3490 | 3475 | 2105 |
| 360 | 20241112 | 145900 | 8425170685 | 3480 | 3485 | 3505 | 3480 | 4503 |
| 361 | 20241112 | 145800 | 8409437375 | 3485 | 3490 | 3490 | 3480 | 8451 |
| 362 | 20241112 | 145700 | 8379990960 | 3490 | 3495 | 3500 | 3490 | 6570 |
| 363 | 20241112 | 145600 | 8357057260 | 3500 | 3520 | 3520 | 3490 | 2095 |
| 364 | 20241112 | 145500 | 8349725635 | 3495 | 3500 | 3520 | 3495 | 2470 |
| 365 | 20241112 | 145400 | 8341082420 | 3500 | 3495 | 3500 | 3490 | 4627 |
| 366 | 20241112 | 145300 | 8324903230 | 3495 | 3515 | 3515 | 3495 | 10578 |
| 367 | 20241112 | 145200 | 8287841520 | 3520 | 3530 | 3535 | 3515 | 5355 |
| 368 | 20241112 | 145100 | 8269000645 | 3530 | 3530 | 3535 | 3530 | 3231 |
| 369 | 20241112 | 145000 | 8257595160 | 3520 | 3530 | 3535 | 3520 | 5105 |
| 370 | 20241112 | 144900 | 8239589670 | 3535 | 3540 | 3540 | 3520 | 2317 |
| 371 | 20241112 | 144800 | 8231419680 | 3540 | 3535 | 3540 | 3530 | 1177 |
| 372 | 20241112 | 144700 | 8227254060 | 3530 | 3535 | 3535 | 3520 | 2608 |
| 373 | 20241112 | 144600 | 8218052960 | 3525 | 3540 | 3540 | 3525 | 1808 |
| 374 | 20241112 | 144500 | 8211673325 | 3540 | 3530 | 3540 | 3525 | 727 |
| 375 | 20241112 | 144400 | 8209105105 | 3530 | 3535 | 3540 | 3530 | 3107 |
| 376 | 20241112 | 144300 | 8198119895 | 3540 | 3535 | 3540 | 3535 | 2129 |
| 377 | 20241112 | 144200 | 8190586190 | 3530 | 3530 | 3530 | 3520 | 1590 |
| 378 | 20241112 | 144100 | 8184983515 | 3515 | 3520 | 3530 | 3515 | 516 |
| 379 | 20241112 | 144000 | 8183168690 | 3525 | 3510 | 3530 | 3510 | 549 |
| 380 | 20241112 | 143900 | 8181232640 | 3515 | 3515 | 3515 | 3510 | 626 |
| 381 | 20241112 | 143800 | 8179032585 | 3515 | 3535 | 3540 | 3505 | 2008 |
| 382 | 20241112 | 143700 | 8171960110 | 3515 | 3540 | 3540 | 3515 | 889 |
| 383 | 20241112 | 143600 | 8168828070 | 3540 | 3510 | 3540 | 3505 | 3373 |
| 384 | 20241112 | 143500 | 8156920150 | 3530 | 3500 | 3530 | 3495 | 1757 |
| 385 | 20241112 | 143400 | 8150743260 | 3520 | 3495 | 3520 | 3485 | 2873 |
| 386 | 20241112 | 143300 | 8140702490 | 3495 | 3520 | 3520 | 3490 | 5589 |
| 387 | 20241112 | 143200 | 8121150745 | 3500 | 3490 | 3515 | 3475 | 3742 |
| 388 | 20241112 | 143100 | 8108056985 | 3475 | 3490 | 3490 | 3475 | 1128 |
| 389 | 20241112 | 143000 | 8104129700 | 3495 | 3485 | 3505 | 3485 | 1307 |
| 390 | 20241112 | 142900 | 8099562255 | 3505 | 3465 | 3505 | 3455 | 7804 |
| 391 | 20241112 | 142800 | 8072429245 | 3465 | 3475 | 3475 | 3460 | 1269 |
| 392 | 20241112 | 142700 | 8068028195 | 3475 | 3480 | 3485 | 3450 | 3634 |
| 393 | 20241112 | 142600 | 8055439320 | 3485 | 3490 | 3505 | 3465 | 16228 |
| 394 | 20241112 | 142500 | 7998960335 | 3505 | 3505 | 3505 | 3495 | 1422 |
| 395 | 20241112 | 142400 | 7993990425 | 3495 | 3495 | 3505 | 3495 | 3084 |
| 396 | 20241112 | 142300 | 7983201470 | 3495 | 3525 | 3530 | 3495 | 25325 |
| 397 | 20241112 | 142200 | 7894412010 | 3525 | 3540 | 3550 | 3525 | 2671 |
| 398 | 20241112 | 142100 | 7884972060 | 3555 | 3535 | 3560 | 3535 | 1201 |
| 399 | 20241112 | 142000 | 7880718820 | 3540 | 3555 | 3565 | 3540 | 2780 |
| 400 | 20241112 | 141900 | 7870863205 | 3565 | 3555 | 3565 | 3550 | 813 |
| 401 | 20241112 | 141800 | 7867972190 | 3555 | 3545 | 3555 | 3545 | 420 |
| 402 | 20241112 | 141700 | 7866481155 | 3555 | 3545 | 3555 | 3540 | 83 |
| 403 | 20241112 | 141600 | 7866187125 | 3550 | 3550 | 3555 | 3550 | 1544 |
| 404 | 20241112 | 141500 | 7860703950 | 3555 | 3560 | 3565 | 3555 | 1213 |
| 405 | 20241112 | 141400 | 7856388055 | 3565 | 3560 | 3565 | 3560 | 1288 |
| 406 | 20241112 | 141300 | 7851800620 | 3560 | 3575 | 3575 | 3555 | 834 |
| 407 | 20241112 | 141200 | 7848830020 | 3565 | 3560 | 3575 | 3550 | 3627 |
| 408 | 20241112 | 141100 | 7835907475 | 3560 | 3555 | 3560 | 3550 | 1937 |
| 409 | 20241112 | 141000 | 7829018255 | 3555 | 3540 | 3555 | 3540 | 3142 |
| 410 | 20241112 | 140900 | 7817887100 | 3550 | 3550 | 3550 | 3535 | 682 |
| 411 | 20241112 | 140800 | 7815474380 | 3540 | 3540 | 3540 | 3540 | 1406 |
| 412 | 20241112 | 140700 | 7810497140 | 3530 | 3535 | 3540 | 3530 | 508 |
| 413 | 20241112 | 140600 | 7808702195 | 3540 | 3560 | 3560 | 3535 | 1490 |
| 414 | 20241112 | 140500 | 7803418140 | 3545 | 3550 | 3555 | 3545 | 1439 |
| 415 | 20241112 | 140400 | 7798305235 | 3550 | 3540 | 3550 | 3540 | 3555 |
| 416 | 20241112 | 140300 | 7785706080 | 3540 | 3540 | 3540 | 3540 | 1700 |
| 417 | 20241112 | 140200 | 7779688080 | 3535 | 3520 | 3535 | 3520 | 551 |
| 418 | 20241112 | 140100 | 7777740640 | 3520 | 3550 | 3550 | 3520 | 1818 |
| 419 | 20241112 | 140000 | 7771336675 | 3535 | 3540 | 3540 | 3530 | 18310 |
| 420 | 20241112 | 135900 | 7706583015 | 3555 | 3550 | 3555 | 3545 | 1082 |
| 421 | 20241112 | 135800 | 7702743200 | 3545 | 3560 | 3565 | 3540 | 2193 |
| 422 | 20241112 | 135700 | 7694960765 | 3560 | 3560 | 3560 | 3560 | 494 |
| 423 | 20241112 | 135600 | 7693202125 | 3560 | 3565 | 3565 | 3555 | 1037 |
| 424 | 20241112 | 135500 | 7689511000 | 3565 | 3555 | 3565 | 3555 | 465 |
| 425 | 20241112 | 135400 | 7687856180 | 3555 | 3550 | 3560 | 3550 | 815 |
| 426 | 20241112 | 135300 | 7684959855 | 3550 | 3540 | 3560 | 3540 | 364 |
| 427 | 20241112 | 135200 | 7683667855 | 3560 | 3545 | 3565 | 3545 | 1673 |
| 428 | 20241112 | 135100 | 7677728410 | 3565 | 3550 | 3565 | 3545 | 689 |
| 429 | 20241112 | 135000 | 7675278965 | 3550 | 3550 | 3560 | 3550 | 761 |
| 430 | 20241112 | 134900 | 7672576665 | 3550 | 3570 | 3570 | 3550 | 7831 |
| 431 | 20241112 | 134800 | 7644770290 | 3550 | 3565 | 3575 | 3550 | 5156 |
| 432 | 20241112 | 134700 | 7626423480 | 3570 | 3575 | 3575 | 3570 | 404 |
| 433 | 20241112 | 134600 | 7624979745 | 3575 | 3585 | 3585 | 3575 | 6249 |
| 434 | 20241112 | 134500 | 7602587140 | 3585 | 3560 | 3585 | 3560 | 368 |
| 435 | 20241112 | 134400 | 7601275705 | 3565 | 3590 | 3590 | 3565 | 3379 |
| 436 | 20241112 | 134300 | 7589213525 | 3590 | 3595 | 3595 | 3570 | 396 |
| 437 | 20241112 | 134200 | 7587797925 | 3580 | 3575 | 3595 | 3575 | 1610 |
| 438 | 20241112 | 134100 | 7582032735 | 3575 | 3595 | 3595 | 3575 | 1349 |
| 439 | 20241112 | 134000 | 7577200690 | 3595 | 3595 | 3595 | 3595 | 213 |
| 440 | 20241112 | 133900 | 7576434955 | 3600 | 3595 | 3600 | 3550 | 6214 |
| 441 | 20241112 | 133800 | 7554270380 | 3585 | 3590 | 3600 | 3585 | 5300 |
| 442 | 20241112 | 133700 | 7535257715 | 3590 | 3575 | 3590 | 3570 | 7629 |
| 443 | 20241112 | 133600 | 7507951860 | 3575 | 3575 | 3575 | 3570 | 2747 |
| 444 | 20241112 | 133500 | 7498133895 | 3570 | 3570 | 3575 | 3570 | 105 |
| 445 | 20241112 | 133400 | 7497759030 | 3570 | 3570 | 3570 | 3570 | 2323 |
| 446 | 20241112 | 133300 | 7489465920 | 3570 | 3560 | 3570 | 3555 | 426 |
| 447 | 20241112 | 133200 | 7487950960 | 3560 | 3550 | 3560 | 3550 | 7705 |
| 448 | 20241112 | 133100 | 7460591940 | 3550 | 3550 | 3560 | 3550 | 3885 |
| 449 | 20241112 | 133000 | 7446792005 | 3560 | 3565 | 3570 | 3560 | 2863 |
| 450 | 20241112 | 132900 | 7436585290 | 3565 | 3545 | 3565 | 3545 | 4153 |
| 451 | 20241112 | 132800 | 7421828650 | 3545 | 3550 | 3550 | 3535 | 1845 |
| 452 | 20241112 | 132700 | 7415292665 | 3545 | 3560 | 3560 | 3545 | 2439 |
| 453 | 20241112 | 132600 | 7406632790 | 3555 | 3560 | 3565 | 3555 | 509 |
| 454 | 20241112 | 132500 | 7404820820 | 3560 | 3545 | 3560 | 3540 | 6208 |
| 455 | 20241112 | 132400 | 7382841005 | 3545 | 3550 | 3555 | 3545 | 3276 |
| 456 | 20241112 | 132300 | 7371225465 | 3555 | 3555 | 3555 | 3550 | 2185 |
| 457 | 20241112 | 132200 | 7363461120 | 3555 | 3560 | 3560 | 3550 | 1167 |
| 458 | 20241112 | 132100 | 7359312675 | 3550 | 3560 | 3560 | 3550 | 1035 |
| 459 | 20241112 | 132000 | 7355632730 | 3560 | 3560 | 3560 | 3555 | 1102 |
| 460 | 20241112 | 131900 | 7351710595 | 3555 | 3565 | 3565 | 3550 | 2825 |
| 461 | 20241112 | 131800 | 7341670830 | 3560 | 3565 | 3565 | 3555 | 526 |
| 462 | 20241112 | 131700 | 7339798350 | 3555 | 3565 | 3565 | 3555 | 2102 |
| 463 | 20241112 | 131600 | 7332325540 | 3565 | 3560 | 3570 | 3540 | 10708 |
| 464 | 20241112 | 131500 | 7294343755 | 3565 | 3570 | 3575 | 3560 | 3192 |
| 465 | 20241112 | 131400 | 7282950690 | 3570 | 3575 | 3580 | 3570 | 1315 |
| 466 | 20241112 | 131300 | 7278249950 | 3575 | 3570 | 3580 | 3570 | 870 |
| 467 | 20241112 | 131200 | 7275141735 | 3570 | 3565 | 3570 | 3555 | 1992 |
| 468 | 20241112 | 131100 | 7268053080 | 3570 | 3585 | 3585 | 3570 | 1148 |
| 469 | 20241112 | 131000 | 7263947720 | 3585 | 3575 | 3585 | 3560 | 2460 |
| 470 | 20241112 | 130900 | 7255153790 | 3565 | 3570 | 3580 | 3565 | 671 |
| 471 | 20241112 | 130800 | 7252759450 | 3570 | 3585 | 3585 | 3570 | 750 |
| 472 | 20241112 | 130700 | 7250080270 | 3565 | 3580 | 3585 | 3555 | 2078 |
| 473 | 20241112 | 130600 | 7242659300 | 3590 | 3580 | 3595 | 3570 | 795 |
| 474 | 20241112 | 130500 | 7239820140 | 3570 | 3605 | 3605 | 3570 | 7489 |
| 475 | 20241112 | 130400 | 7212971975 | 3600 | 3610 | 3610 | 3600 | 471 |
| 476 | 20241112 | 130300 | 7211274715 | 3600 | 3605 | 3605 | 3600 | 2649 |
| 477 | 20241112 | 130200 | 7201733335 | 3605 | 3600 | 3605 | 3590 | 2107 |
| 478 | 20241112 | 130100 | 7194147815 | 3600 | 3585 | 3600 | 3585 | 983 |
| 479 | 20241112 | 130000 | 7190613900 | 3595 | 3595 | 3595 | 3585 | 2303 |
| 480 | 20241112 | 125900 | 7182351780 | 3600 | 3595 | 3600 | 3595 | 1187 |
| 481 | 20241112 | 125800 | 7178083745 | 3595 | 3595 | 3600 | 3595 | 1637 |
| 482 | 20241112 | 125700 | 7172198580 | 3595 | 3595 | 3600 | 3595 | 3612 |
| 483 | 20241112 | 125600 | 7159210760 | 3595 | 3570 | 3595 | 3570 | 6085 |
| 484 | 20241112 | 125500 | 7137374085 | 3560 | 3570 | 3570 | 3560 | 519 |
| 485 | 20241112 | 125400 | 7135521930 | 3570 | 3570 | 3580 | 3570 | 852 |
| 486 | 20241112 | 125300 | 7132476380 | 3580 | 3570 | 3580 | 3570 | 382 |
| 487 | 20241112 | 125200 | 7131112630 | 3585 | 3550 | 3585 | 3550 | 2973 |
| 488 | 20241112 | 125100 | 7120485935 | 3570 | 3550 | 3570 | 3545 | 7145 |
| 489 | 20241112 | 125000 | 7095124230 | 3575 | 3555 | 3580 | 3545 | 11987 |
| 490 | 20241112 | 124900 | 7052606605 | 3560 | 3565 | 3570 | 3560 | 2312 |
| 491 | 20241112 | 124800 | 7044367610 | 3565 | 3580 | 3580 | 3565 | 5669 |
| 492 | 20241112 | 124700 | 7024089845 | 3595 | 3580 | 3595 | 3580 | 1292 |
| 493 | 20241112 | 124600 | 7019460615 | 3595 | 3585 | 3595 | 3585 | 1276 |
| 494 | 20241112 | 124500 | 7014882635 | 3585 | 3585 | 3590 | 3585 | 1104 |
| 495 | 20241112 | 124400 | 7010922895 | 3595 | 3585 | 3595 | 3580 | 422 |
| 496 | 20241112 | 124300 | 7009409630 | 3585 | 3580 | 3600 | 3580 | 835 |
| 497 | 20241112 | 124200 | 7006415555 | 3570 | 3595 | 3595 | 3570 | 3783 |
| 498 | 20241112 | 124100 | 6992872845 | 3595 | 3595 | 3595 | 3575 | 1234 |
| 499 | 20241112 | 124000 | 6988452245 | 3585 | 3605 | 3605 | 3585 | 1612 |
| 500 | 20241112 | 123900 | 6982662285 | 3595 | 3590 | 3600 | 3590 | 1934 |
| 501 | 20241112 | 123800 | 6975706505 | 3585 | 3590 | 3590 | 3585 | 1572 |
| 502 | 20241112 | 123700 | 6970068125 | 3595 | 3595 | 3600 | 3595 | 2358 |
| 503 | 20241112 | 123600 | 6961586930 | 3600 | 3595 | 3600 | 3590 | 4946 |
| 504 | 20241112 | 123500 | 6943795760 | 3595 | 3570 | 3595 | 3570 | 410 |
| 505 | 20241112 | 123400 | 6942322685 | 3575 | 3605 | 3605 | 3575 | 9779 |
| 506 | 20241112 | 123300 | 6907302885 | 3585 | 3595 | 3605 | 3585 | 3994 |
| 507 | 20241112 | 123200 | 6892968550 | 3595 | 3610 | 3635 | 3590 | 4676 |
| 508 | 20241112 | 123100 | 6876144185 | 3595 | 3610 | 3615 | 3595 | 2386 |
| 509 | 20241112 | 123000 | 6867542455 | 3610 | 3620 | 3635 | 3610 | 2761 |
| 510 | 20241112 | 122900 | 6857551210 | 3620 | 3640 | 3640 | 3620 | 1905 |
| 511 | 20241112 | 122800 | 6850645670 | 3640 | 3635 | 3640 | 3635 | 2724 |
| 512 | 20241112 | 122700 | 6840736655 | 3635 | 3625 | 3635 | 3625 | 1341 |
| 513 | 20241112 | 122600 | 6835874000 | 3625 | 3595 | 3625 | 3595 | 2767 |
| 514 | 20241112 | 122500 | 6825892475 | 3595 | 3575 | 3595 | 3565 | 6203 |
| 515 | 20241112 | 122400 | 6803684410 | 3580 | 3580 | 3590 | 3565 | 4917 |
| 516 | 20241112 | 122300 | 6786098160 | 3590 | 3580 | 3600 | 3580 | 7838 |
| 517 | 20241112 | 122200 | 6757997775 | 3580 | 3595 | 3600 | 3580 | 4603 |
| 518 | 20241112 | 122100 | 6741480970 | 3595 | 3590 | 3605 | 3590 | 3264 |
| 519 | 20241112 | 122000 | 6729759100 | 3590 | 3590 | 3595 | 3585 | 2602 |
| 520 | 20241112 | 121900 | 6720419790 | 3590 | 3610 | 3610 | 3590 | 1696 |
| 521 | 20241112 | 121800 | 6714317430 | 3600 | 3630 | 3640 | 3600 | 11266 |
| 522 | 20241112 | 121700 | 6673677535 | 3640 | 3620 | 3640 | 3620 | 2161 |
| 523 | 20241112 | 121600 | 6665840105 | 3615 | 3630 | 3650 | 3615 | 951 |
| 524 | 20241112 | 121500 | 6662390415 | 3635 | 3645 | 3645 | 3635 | 1522 |
| 525 | 20241112 | 121400 | 6656849775 | 3650 | 3665 | 3665 | 3640 | 1387 |
| 526 | 20241112 | 121300 | 6651785430 | 3650 | 3665 | 3680 | 3650 | 7279 |
| 527 | 20241112 | 121200 | 6625072310 | 3665 | 3635 | 3665 | 3620 | 10136 |
| 528 | 20241112 | 121100 | 6588189125 | 3625 | 3625 | 3645 | 3625 | 2609 |
| 529 | 20241112 | 121000 | 6578689045 | 3625 | 3630 | 3645 | 3620 | 4412 |
| 530 | 20241112 | 120900 | 6562666055 | 3645 | 3625 | 3650 | 3580 | 9319 |
| 531 | 20241112 | 120800 | 6529049230 | 3625 | 3645 | 3650 | 3620 | 3880 |
| 532 | 20241112 | 120700 | 6514967560 | 3650 | 3630 | 3655 | 3630 | 1218 |
| 533 | 20241112 | 120600 | 6510531915 | 3630 | 3670 | 3670 | 3630 | 5819 |
| 534 | 20241112 | 120500 | 6489346505 | 3670 | 3665 | 3670 | 3645 | 5141 |
| 535 | 20241112 | 120400 | 6470537335 | 3670 | 3675 | 3675 | 3640 | 7471 |
| 536 | 20241112 | 120300 | 6443231135 | 3675 | 3680 | 3680 | 3650 | 6491 |
| 537 | 20241112 | 120200 | 6419423305 | 3680 | 3680 | 3680 | 3665 | 7053 |
| 538 | 20241112 | 120100 | 6393489255 | 3665 | 3675 | 3685 | 3655 | 7867 |
| 539 | 20241112 | 120000 | 6364574590 | 3675 | 3650 | 3675 | 3635 | 18505 |
| 540 | 20241112 | 115900 | 6296853115 | 3650 | 3640 | 3650 | 3640 | 1844 |
| 541 | 20241112 | 115800 | 6290124405 | 3640 | 3645 | 3650 | 3620 | 3465 |
| 542 | 20241112 | 115700 | 6277491980 | 3645 | 3640 | 3645 | 3615 | 4555 |
| 543 | 20241112 | 115600 | 6260917225 | 3640 | 3630 | 3640 | 3610 | 2986 |
| 544 | 20241112 | 115500 | 6250070835 | 3635 | 3595 | 3635 | 3585 | 13988 |
| 545 | 20241112 | 115400 | 6199537595 | 3600 | 3595 | 3600 | 3580 | 1657 |
| 546 | 20241112 | 115300 | 6193589365 | 3595 | 3640 | 3640 | 3595 | 12737 |
| 547 | 20241112 | 115200 | 6147510015 | 3640 | 3635 | 3645 | 3620 | 2289 |
| 548 | 20241112 | 115100 | 6139182375 | 3635 | 3630 | 3640 | 3630 | 3586 |
| 549 | 20241112 | 115000 | 6126144830 | 3625 | 3630 | 3630 | 3620 | 6224 |
| 550 | 20241112 | 114900 | 6103595880 | 3630 | 3625 | 3640 | 3625 | 16779 |
| 551 | 20241112 | 114800 | 6042726200 | 3625 | 3600 | 3625 | 3600 | 8830 |
| 552 | 20241112 | 114700 | 6010835475 | 3600 | 3570 | 3600 | 3560 | 25630 |
| 553 | 20241112 | 114600 | 5919023240 | 3565 | 3580 | 3580 | 3555 | 1755 |
| 554 | 20241112 | 114500 | 5912758365 | 3555 | 3560 | 3575 | 3545 | 8381 |
| 555 | 20241112 | 114400 | 5882930555 | 3565 | 3565 | 3565 | 3550 | 9487 |
| 556 | 20241112 | 114300 | 5849234285 | 3555 | 3570 | 3575 | 3550 | 2769 |
| 557 | 20241112 | 114200 | 5839386585 | 3575 | 3575 | 3580 | 3555 | 10451 |
| 558 | 20241112 | 114100 | 5802207035 | 3575 | 3580 | 3580 | 3570 | 3785 |
| 559 | 20241112 | 114000 | 5788676140 | 3570 | 3590 | 3590 | 3570 | 2761 |
| 560 | 20241112 | 113900 | 5778797485 | 3595 | 3585 | 3595 | 3585 | 1738 |
| 561 | 20241112 | 113800 | 5772560800 | 3575 | 3565 | 3585 | 3565 | 9411 |
| 562 | 20241112 | 113700 | 5739003520 | 3565 | 3560 | 3570 | 3555 | 6805 |
| 563 | 20241112 | 113600 | 5714766590 | 3560 | 3580 | 3595 | 3560 | 7391 |
| 564 | 20241112 | 113500 | 5688371925 | 3595 | 3605 | 3605 | 3575 | 13797 |
| 565 | 20241112 | 113400 | 5638758540 | 3605 | 3600 | 3605 | 3595 | 6064 |
| 566 | 20241112 | 113300 | 5616936895 | 3595 | 3595 | 3600 | 3595 | 6579 |
| 567 | 20241112 | 113200 | 5593271620 | 3595 | 3595 | 3600 | 3590 | 2971 |
| 568 | 20241112 | 113100 | 5582587315 | 3595 | 3595 | 3600 | 3590 | 2079 |
| 569 | 20241112 | 113000 | 5575107110 | 3590 | 3595 | 3600 | 3590 | 3261 |
| 570 | 20241112 | 112900 | 5563375980 | 3595 | 3590 | 3595 | 3590 | 4240 |
| 571 | 20241112 | 112800 | 5548140810 | 3595 | 3575 | 3595 | 3575 | 6764 |
| 572 | 20241112 | 112700 | 5523897935 | 3560 | 3565 | 3575 | 3555 | 3367 |
| 573 | 20241112 | 112600 | 5511878460 | 3575 | 3570 | 3575 | 3560 | 4728 |
| 574 | 20241112 | 112500 | 5494998770 | 3575 | 3555 | 3580 | 3555 | 1460 |
| 575 | 20241112 | 112400 | 5489778780 | 3575 | 3550 | 3575 | 3550 | 1503 |
| 576 | 20241112 | 112300 | 5484424280 | 3550 | 3570 | 3575 | 3540 | 4112 |
| 577 | 20241112 | 112200 | 5469762115 | 3575 | 3550 | 3575 | 3545 | 2369 |
| 578 | 20241112 | 112100 | 5461344730 | 3570 | 3565 | 3570 | 3545 | 2215 |
| 579 | 20241112 | 112000 | 5453461410 | 3575 | 3580 | 3580 | 3570 | 2168 |
| 580 | 20241112 | 111900 | 5445705675 | 3580 | 3565 | 3580 | 3565 | 2732 |
| 581 | 20241112 | 111800 | 5435944160 | 3565 | 3555 | 3565 | 3550 | 951 |
| 582 | 20241112 | 111700 | 5432561745 | 3555 | 3560 | 3560 | 3545 | 2161 |
| 583 | 20241112 | 111600 | 5424893890 | 3545 | 3555 | 3560 | 3545 | 1561 |
| 584 | 20241112 | 111500 | 5419352215 | 3545 | 3545 | 3570 | 3540 | 465 |
| 585 | 20241112 | 111400 | 5417699340 | 3550 | 3570 | 3575 | 3550 | 1954 |
| 586 | 20241112 | 111300 | 5410733265 | 3570 | 3555 | 3570 | 3555 | 9238 |
| 587 | 20241112 | 111200 | 5377775040 | 3555 | 3565 | 3565 | 3525 | 3056 |
| 588 | 20241112 | 111100 | 5366954185 | 3565 | 3520 | 3580 | 3520 | 8315 |
| 589 | 20241112 | 111000 | 5337349705 | 3510 | 3530 | 3530 | 3505 | 24959 |
| 590 | 20241112 | 110900 | 5249459055 | 3530 | 3575 | 3575 | 3530 | 3840 |
| 591 | 20241112 | 110800 | 5235854875 | 3575 | 3560 | 3575 | 3545 | 4734 |
| 592 | 20241112 | 110700 | 5218988875 | 3555 | 3540 | 3555 | 3520 | 16103 |
| 593 | 20241112 | 110600 | 5162134500 | 3525 | 3555 | 3570 | 3520 | 30520 |
| 594 | 20241112 | 110500 | 5053820955 | 3555 | 3600 | 3610 | 3550 | 9825 |
| 595 | 20241112 | 110400 | 5018723830 | 3590 | 3590 | 3605 | 3575 | 9488 |
| 596 | 20241112 | 110300 | 4984559960 | 3585 | 3590 | 3605 | 3555 | 7392 |
| 597 | 20241112 | 110200 | 4958118365 | 3580 | 3595 | 3610 | 3575 | 23354 |
| 598 | 20241112 | 110100 | 4874276165 | 3595 | 3595 | 3615 | 3585 | 17020 |
| 599 | 20241112 | 110000 | 4812981630 | 3605 | 3580 | 3635 | 3580 | 32572 |
| 600 | 20241112 | 105900 | 4695467405 | 3585 | 3630 | 3690 | 3525 | 132924 |
| 601 | 20241112 | 105800 | 4214554335 | 3615 | 3615 | 3615 | 3615 | 0 |
| 602 | 20241112 | 105700 | 4214554335 | 3615 | 3615 | 3615 | 3615 | 0 |
| 603 | 20241112 | 105600 | 4214554335 | 3615 | 3595 | 3615 | 3590 | 26401 |
| 604 | 20241112 | 105500 | 4119434670 | 3595 | 3570 | 3600 | 3565 | 24246 |
| 605 | 20241112 | 105400 | 4032540810 | 3570 | 3545 | 3570 | 3540 | 6372 |
| 606 | 20241112 | 105300 | 4009902605 | 3555 | 3555 | 3555 | 3525 | 29170 |
| 607 | 20241112 | 105200 | 3906679235 | 3545 | 3570 | 3570 | 3545 | 4254 |
| 608 | 20241112 | 105100 | 3891552515 | 3565 | 3555 | 3570 | 3555 | 4190 |
| 609 | 20241112 | 105000 | 3876624215 | 3555 | 3570 | 3570 | 3540 | 16371 |
| 610 | 20241112 | 104900 | 3818457420 | 3575 | 3580 | 3585 | 3550 | 29677 |
| 611 | 20241112 | 104800 | 3712348560 | 3580 | 3550 | 3580 | 3550 | 21755 |
| 612 | 20241112 | 104700 | 3634676845 | 3550 | 3515 | 3580 | 3515 | 35690 |
| 613 | 20241112 | 104600 | 3508102635 | 3515 | 3505 | 3525 | 3505 | 5857 |
| 614 | 20241112 | 104500 | 3487504850 | 3505 | 3510 | 3525 | 3505 | 12018 |
| 615 | 20241112 | 104400 | 3445285165 | 3510 | 3500 | 3525 | 3500 | 14681 |
| 616 | 20241112 | 104300 | 3393784745 | 3500 | 3495 | 3500 | 3475 | 12141 |
| 617 | 20241112 | 104200 | 3351378275 | 3495 | 3475 | 3495 | 3475 | 13568 |
| 618 | 20241112 | 104100 | 3304146965 | 3475 | 3450 | 3475 | 3450 | 19636 |
| 619 | 20241112 | 104000 | 3236113825 | 3445 | 3450 | 3450 | 3430 | 456 |
| 620 | 20241112 | 103900 | 3234541970 | 3440 | 3445 | 3455 | 3440 | 1965 |
| 621 | 20241112 | 103800 | 3227780845 | 3445 | 3455 | 3455 | 3440 | 2215 |
| 622 | 20241112 | 103700 | 3220135930 | 3455 | 3465 | 3465 | 3445 | 3501 |
| 623 | 20241112 | 103600 | 3208040775 | 3460 | 3450 | 3460 | 3450 | 5248 |
| 624 | 20241112 | 103500 | 3189897170 | 3455 | 3445 | 3455 | 3440 | 3845 |
| 625 | 20241112 | 103400 | 3176626780 | 3440 | 3440 | 3440 | 3440 | 776 |
| 626 | 20241112 | 103300 | 3173957340 | 3430 | 3425 | 3430 | 3420 | 10375 |
| 627 | 20241112 | 103200 | 3138442930 | 3425 | 3430 | 3430 | 3420 | 835 |
| 628 | 20241112 | 103100 | 3135582750 | 3430 | 3425 | 3430 | 3425 | 1207 |
| 629 | 20241112 | 103000 | 3131447595 | 3430 | 3430 | 3430 | 3425 | 784 |
| 630 | 20241112 | 102900 | 3128758605 | 3430 | 3425 | 3435 | 3420 | 10825 |
| 631 | 20241112 | 102800 | 3091704950 | 3420 | 3400 | 3420 | 3400 | 2802 |
| 632 | 20241112 | 102700 | 3082128675 | 3400 | 3400 | 3400 | 3395 | 6390 |
| 633 | 20241112 | 102600 | 3060422320 | 3400 | 3420 | 3420 | 3390 | 6405 |
| 634 | 20241112 | 102500 | 3038624905 | 3420 | 3420 | 3420 | 3400 | 2527 |
| 635 | 20241112 | 102400 | 3029990850 | 3425 | 3415 | 3445 | 3410 | 13409 |
| 636 | 20241112 | 102300 | 2984086915 | 3420 | 3450 | 3450 | 3420 | 6909 |
| 637 | 20241112 | 102200 | 2960368945 | 3450 | 3440 | 3455 | 3435 | 17681 |
| 638 | 20241112 | 102100 | 2899383615 | 3440 | 3440 | 3445 | 3425 | 9732 |
| 639 | 20241112 | 102000 | 2865885665 | 3440 | 3430 | 3440 | 3425 | 15340 |
| 640 | 20241112 | 101900 | 2813183455 | 3430 | 3425 | 3430 | 3420 | 1292 |
| 641 | 20241112 | 101800 | 2808755005 | 3420 | 3420 | 3430 | 3415 | 6074 |
| 642 | 20241112 | 101700 | 2787982400 | 3415 | 3420 | 3420 | 3415 | 961 |
| 643 | 20241112 | 101600 | 2784698765 | 3420 | 3415 | 3430 | 3395 | 6421 |
| 644 | 20241112 | 101500 | 2762749540 | 3390 | 3430 | 3430 | 3390 | 12975 |
| 645 | 20241112 | 101400 | 2718467770 | 3430 | 3430 | 3435 | 3420 | 1835 |
| 646 | 20241112 | 101300 | 2712177695 | 3430 | 3435 | 3440 | 3430 | 7876 |
| 647 | 20241112 | 101200 | 2685090260 | 3435 | 3395 | 3440 | 3395 | 32228 |
| 648 | 20241112 | 101100 | 2574817350 | 3400 | 3405 | 3405 | 3395 | 141 |
| 649 | 20241112 | 101000 | 2574338605 | 3395 | 3405 | 3410 | 3390 | 4069 |
| 650 | 20241112 | 100900 | 2560519615 | 3390 | 3395 | 3405 | 3390 | 8288 |
| 651 | 20241112 | 100800 | 2532317965 | 3400 | 3385 | 3405 | 3385 | 1239 |
| 652 | 20241112 | 100700 | 2528119200 | 3380 | 3370 | 3405 | 3365 | 11615 |
| 653 | 20241112 | 100600 | 2488849795 | 3365 | 3390 | 3395 | 3365 | 6561 |
| 654 | 20241112 | 100500 | 2466705705 | 3390 | 3405 | 3405 | 3365 | 29561 |
| 655 | 20241112 | 100400 | 2366735425 | 3400 | 3415 | 3415 | 3395 | 4331 |
| 656 | 20241112 | 100300 | 2352003850 | 3410 | 3405 | 3410 | 3400 | 5650 |
| 657 | 20241112 | 100200 | 2332769655 | 3405 | 3415 | 3415 | 3400 | 3846 |
| 658 | 20241112 | 100100 | 2319662915 | 3415 | 3385 | 3415 | 3380 | 9248 |
| 659 | 20241112 | 100000 | 2288294335 | 3385 | 3420 | 3425 | 3380 | 29262 |
| 660 | 20241112 | 095900 | 2188709845 | 3420 | 3410 | 3420 | 3400 | 6508 |
| 661 | 20241112 | 095800 | 2166541070 | 3420 | 3420 | 3425 | 3410 | 2388 |
| 662 | 20241112 | 095700 | 2158376235 | 3415 | 3385 | 3420 | 3375 | 21310 |
| 663 | 20241112 | 095600 | 2085787840 | 3390 | 3400 | 3405 | 3390 | 12911 |
| 664 | 20241112 | 095500 | 2041924560 | 3390 | 3420 | 3420 | 3385 | 4439 |
| 665 | 20241112 | 095400 | 2026812930 | 3420 | 3365 | 3420 | 3365 | 41374 |
| 666 | 20241112 | 095300 | 1886328415 | 3365 | 3370 | 3375 | 3365 | 199 |
| 667 | 20241112 | 095200 | 1885657720 | 3365 | 3340 | 3375 | 3340 | 8458 |
| 668 | 20241112 | 095100 | 1857316720 | 3340 | 3340 | 3340 | 3340 | 10 |
| 669 | 20241112 | 095000 | 1857283320 | 3340 | 3325 | 3340 | 3315 | 1211 |
| 670 | 20241112 | 094900 | 1853249390 | 3315 | 3340 | 3340 | 3315 | 2396 |
| 671 | 20241112 | 094800 | 1845281585 | 3340 | 3340 | 3340 | 3320 | 1838 |
| 672 | 20241112 | 094700 | 1839147930 | 3340 | 3340 | 3340 | 3315 | 3945 |
| 673 | 20241112 | 094600 | 1826011635 | 3345 | 3345 | 3365 | 3345 | 25600 |
| 674 | 20241112 | 094500 | 1740214640 | 3340 | 3350 | 3355 | 3340 | 6178 |
| 675 | 20241112 | 094400 | 1719530795 | 3345 | 3335 | 3355 | 3335 | 3349 |
| 676 | 20241112 | 094300 | 1708336085 | 3340 | 3375 | 3375 | 3320 | 16553 |
| 677 | 20241112 | 094200 | 1652808430 | 3375 | 3380 | 3385 | 3365 | 11626 |
| 678 | 20241112 | 094100 | 1613547505 | 3385 | 3375 | 3385 | 3370 | 3508 |
| 679 | 20241112 | 094000 | 1601707245 | 3370 | 3385 | 3385 | 3370 | 4499 |
| 680 | 20241112 | 093900 | 1586538060 | 3385 | 3355 | 3385 | 3350 | 13280 |
| 681 | 20241112 | 093800 | 1541763845 | 3355 | 3330 | 3355 | 3325 | 4139 |
| 682 | 20241112 | 093700 | 1527921260 | 3340 | 3310 | 3350 | 3300 | 15562 |
| 683 | 20241112 | 093600 | 1476343380 | 3310 | 3305 | 3310 | 3290 | 25472 |
| 684 | 20241112 | 093500 | 1392038155 | 3290 | 3300 | 3320 | 3290 | 32531 |
| 685 | 20241112 | 093400 | 1284721830 | 3300 | 3310 | 3315 | 3290 | 19337 |
| 686 | 20241112 | 093300 | 1220896900 | 3305 | 3305 | 3305 | 3285 | 4015 |
| 687 | 20241112 | 093200 | 1207659105 | 3305 | 3280 | 3305 | 3275 | 14485 |
| 688 | 20241112 | 093100 | 1160033520 | 3280 | 3295 | 3295 | 3270 | 10004 |
| 689 | 20241112 | 093000 | 1127208570 | 3315 | 3335 | 3340 | 3300 | 7922 |
| 690 | 20241112 | 092900 | 1100989065 | 3335 | 3350 | 3365 | 3335 | 13236 |
| 691 | 20241112 | 092800 | 1056640235 | 3350 | 3360 | 3370 | 3340 | 7396 |
| 692 | 20241112 | 092700 | 1031840910 | 3360 | 3330 | 3360 | 3295 | 18592 |
| 693 | 20241112 | 092600 | 969700765 | 3345 | 3310 | 3345 | 3310 | 10394 |
| 694 | 20241112 | 092500 | 935082130 | 3310 | 3325 | 3340 | 3305 | 10830 |
| 695 | 20241112 | 092400 | 899209860 | 3325 | 3270 | 3325 | 3270 | 15021 |
| 696 | 20241112 | 092300 | 849746165 | 3270 | 3280 | 3295 | 3270 | 4300 |
| 697 | 20241112 | 092200 | 835623810 | 3280 | 3285 | 3285 | 3260 | 420 |
| 698 | 20241112 | 092100 | 834250215 | 3280 | 3275 | 3285 | 3270 | 2404 |
| 699 | 20241112 | 092000 | 826365400 | 3285 | 3265 | 3285 | 3230 | 21623 |
| 700 | 20241112 | 091900 | 755967650 | 3285 | 3270 | 3285 | 3260 | 9094 |
| 701 | 20241112 | 091800 | 726198235 | 3260 | 3275 | 3295 | 3250 | 4439 |
| 702 | 20241112 | 091700 | 711676485 | 3295 | 3270 | 3300 | 3270 | 2711 |
| 703 | 20241112 | 091600 | 702750575 | 3290 | 3265 | 3310 | 3265 | 15878 |
| 704 | 20241112 | 091500 | 650526205 | 3265 | 3255 | 3270 | 3235 | 8907 |
| 705 | 20241112 | 091400 | 621525015 | 3250 | 3355 | 3365 | 3250 | 52997 |
| 706 | 20241112 | 091300 | 445851910 | 3355 | 3370 | 3370 | 3325 | 25991 |
| 707 | 20241112 | 091200 | 358970175 | 3370 | 3365 | 3380 | 3340 | 18232 |
| 708 | 20241112 | 091100 | 297661615 | 3375 | 3305 | 3375 | 3285 | 21383 |
| 709 | 20241112 | 091000 | 226250185 | 3285 | 3290 | 3330 | 3285 | 26777 |
| 710 | 20241112 | 090900 | 137739650 | 3290 | 3285 | 3290 | 3270 | 5486 |
| 711 | 20241112 | 090800 | 119699020 | 3285 | 3280 | 3290 | 3270 | 591 |
| 712 | 20241112 | 090700 | 117766285 | 3285 | 3260 | 3285 | 3260 | 3278 |
| 713 | 20241112 | 090600 | 107053230 | 3280 | 3245 | 3280 | 3245 | 6980 |
| 714 | 20241112 | 090500 | 84246665 | 3235 | 3255 | 3255 | 3235 | 838 |
| 715 | 20241112 | 090400 | 81525635 | 3255 | 3270 | 3270 | 3230 | 4634 |
| 716 | 20241112 | 090300 | 66465840 | 3270 | 3255 | 3275 | 3250 | 5462 |
| 717 | 20241112 | 090200 | 48695360 | 3280 | 3290 | 3290 | 3260 | 3906 |
| 718 | 20241112 | 090100 | 35946380 | 3290 | 3285 | 3300 | 3265 | 7058 |
| 719 | 20241112 | 090000 | 12722620 | 3285 | 3290 | 3290 | 3260 | 3844 |