37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 3 | 20250221 | 211100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20250221 | 211000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20250221 | 210900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20250221 | 210800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20250221 | 210700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20250221 | 210600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20250221 | 210500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20250221 | 210400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20250221 | 210300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20250221 | 210200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20250221 | 210100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20250221 | 210000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20250221 | 205900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20250221 | 205800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20250221 | 205700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20250221 | 205600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20250221 | 205500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20250221 | 205400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20250221 | 205300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20250221 | 205200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20250221 | 205100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20250221 | 205000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20250221 | 204900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20250221 | 204800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20250221 | 204700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20250221 | 204600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20250221 | 204500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20250221 | 204400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20250221 | 204300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20250221 | 204200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 33 | 20250221 | 204100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20250221 | 204000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20250221 | 203900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20250221 | 203800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20250221 | 203700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20250221 | 203600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20250221 | 203500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20250221 | 203400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20250221 | 203300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20250221 | 203200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20250221 | 203100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20250221 | 203000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20250221 | 202900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20250221 | 202800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20250221 | 202700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20250221 | 202600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20250221 | 202500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20250221 | 202400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20250221 | 202300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20250221 | 202200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20250221 | 202100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20250221 | 202000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20250221 | 201900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20250221 | 201800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20250221 | 201700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20250221 | 201600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20250221 | 201500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20250221 | 201400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20250221 | 201300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20250221 | 201200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 63 | 20250221 | 201100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20250221 | 201000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20250221 | 200900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20250221 | 200800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20250221 | 200700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20250221 | 200600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20250221 | 200500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20250221 | 200400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20250221 | 200300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20250221 | 200200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20250221 | 200100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20250221 | 200000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20250221 | 195900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20250221 | 195800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20250221 | 195700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20250221 | 195600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20250221 | 195500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20250221 | 195400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20250221 | 195300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20250221 | 195200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20250221 | 195100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20250221 | 195000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20250221 | 194900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20250221 | 194800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20250221 | 194700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20250221 | 194600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20250221 | 194500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20250221 | 194400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20250221 | 194300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20250221 | 194200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 93 | 20250221 | 194100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20250221 | 194000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20250221 | 193900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20250221 | 193800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20250221 | 193700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20250221 | 193600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20250221 | 193500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20250221 | 193400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20250221 | 193300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20250221 | 193200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20250221 | 193100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20250221 | 193000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20250221 | 192900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20250221 | 192800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20250221 | 192700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20250221 | 192600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20250221 | 192500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20250221 | 192400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20250221 | 192300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20250221 | 192200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20250221 | 192100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20250221 | 192000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20250221 | 191900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20250221 | 191800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20250221 | 191700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20250221 | 191600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20250221 | 191500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20250221 | 191400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20250221 | 191300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20250221 | 191200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 123 | 20250221 | 191100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20250221 | 191000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20250221 | 190900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20250221 | 190800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20250221 | 190700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20250221 | 190600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20250221 | 190500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20250221 | 190400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20250221 | 190300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20250221 | 190200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20250221 | 190100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20250221 | 190000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20250221 | 185900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20250221 | 185800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20250221 | 185700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20250221 | 185600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20250221 | 185500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20250221 | 185400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20250221 | 185300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20250221 | 185200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20250221 | 185100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20250221 | 185000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20250221 | 184900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20250221 | 184800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20250221 | 184700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20250221 | 184600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20250221 | 184500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20250221 | 184400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20250221 | 184300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20250221 | 184200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 153 | 20250221 | 184100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20250221 | 184000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20250221 | 183900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20250221 | 183800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20250221 | 183700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20250221 | 183600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20250221 | 183500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20250221 | 183400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20250221 | 183300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20250221 | 183200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20250221 | 183100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20250221 | 183000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20250221 | 182900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20250221 | 182800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20250221 | 182700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20250221 | 182600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20250221 | 182500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20250221 | 182400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20250221 | 182300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20250221 | 182200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20250221 | 182100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20250221 | 182000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20250221 | 181900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20250221 | 181800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20250221 | 181700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20250221 | 181600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20250221 | 181500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20250221 | 181400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20250221 | 181300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20250221 | 181200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 183 | 20250221 | 181100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20250221 | 181000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20250221 | 180900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20250221 | 180800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20250221 | 180700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20250221 | 180600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20250221 | 180500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20250221 | 180400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20250221 | 180300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20250221 | 180200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20250221 | 180100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20250221 | 180000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20250221 | 175900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20250221 | 175800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20250221 | 175700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20250221 | 175600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20250221 | 175500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20250221 | 175400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20250221 | 175300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20250221 | 175200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20250221 | 175100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20250221 | 175000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20250221 | 174900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20250221 | 174800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20250221 | 174700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20250221 | 174600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20250221 | 174500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20250221 | 174400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20250221 | 174300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20250221 | 174200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 213 | 20250221 | 174100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20250221 | 174000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20250221 | 173900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20250221 | 173800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20250221 | 173700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20250221 | 173600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20250221 | 173500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20250221 | 173400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20250221 | 173300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20250221 | 173200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20250221 | 173100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20250221 | 173000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20250221 | 172900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20250221 | 172800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20250221 | 172700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20250221 | 172600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20250221 | 172500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20250221 | 172400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20250221 | 172300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20250221 | 172200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20250221 | 172100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20250221 | 172000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20250221 | 171900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20250221 | 171800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20250221 | 171700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20250221 | 171600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20250221 | 171500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20250221 | 171400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20250221 | 171300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20250221 | 171200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 243 | 20250221 | 171100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20250221 | 171000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20250221 | 170900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20250221 | 170800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20250221 | 170700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20250221 | 170600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20250221 | 170500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20250221 | 170400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20250221 | 170300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20250221 | 170200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20250221 | 170100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20250221 | 170000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20250221 | 165900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20250221 | 165800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20250221 | 165700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20250221 | 165600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20250221 | 165500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20250221 | 165400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20250221 | 165300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20250221 | 165200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20250221 | 165100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20250221 | 165000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20250221 | 164900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20250221 | 164800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20250221 | 164700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20250221 | 164600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20250221 | 164500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20250221 | 164400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20250221 | 164300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20250221 | 164200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 273 | 20250221 | 164100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20250221 | 164000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20250221 | 163900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20250221 | 163800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20250221 | 163700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20250221 | 163600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20250221 | 163500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20250221 | 163400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20250221 | 163300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20250221 | 163200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20250221 | 163100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20250221 | 163000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20250221 | 162900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20250221 | 162800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20250221 | 162700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20250221 | 162600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20250221 | 162500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20250221 | 162400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20250221 | 162300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20250221 | 162200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20250221 | 162100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20250221 | 162000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20250221 | 161900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20250221 | 161800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20250221 | 161700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20250221 | 161600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20250221 | 161500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20250221 | 161400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20250221 | 161300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20250221 | 161200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 303 | 20250221 | 161100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20250221 | 161000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20250221 | 160900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20250221 | 160800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20250221 | 160700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20250221 | 160600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20250221 | 160500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20250221 | 160400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20250221 | 160300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20250221 | 160200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20250221 | 160100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20250221 | 160000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20250221 | 155900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20250221 | 155800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20250221 | 155700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20250221 | 155600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20250221 | 155500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20250221 | 155400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20250221 | 155300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20250221 | 155200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20250221 | 155100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20250221 | 155000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20250221 | 154900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20250221 | 154800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20250221 | 154700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20250221 | 154600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20250221 | 154500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20250221 | 154400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20250221 | 154300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20250221 | 154200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 333 | 20250221 | 154100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 334 | 20250221 | 154000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20250221 | 153900 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 336 | 20250221 | 153800 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 337 | 20250221 | 153700 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 338 | 20250221 | 153600 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 339 | 20250221 | 153500 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 340 | 20250221 | 153400 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 341 | 20250221 | 153300 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 342 | 20250221 | 153200 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 343 | 20250221 | 153100 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 344 | 20250221 | 153000 | 13541298375 | 5020 | 5020 | 5020 | 5020 | 37164 |
| 345 | 20250221 | 152900 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 346 | 20250221 | 152800 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 347 | 20250221 | 152700 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 348 | 20250221 | 152600 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 349 | 20250221 | 152500 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 350 | 20250221 | 152400 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 351 | 20250221 | 152300 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 352 | 20250221 | 152200 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 353 | 20250221 | 152100 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 354 | 20250221 | 152000 | 13354735095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 355 | 20250221 | 151900 | 13354735095 | 5020 | 4995 | 5020 | 4995 | 2376 |
| 356 | 20250221 | 151800 | 13342838615 | 5000 | 4985 | 5010 | 4985 | 5966 |
| 357 | 20250221 | 151700 | 13313033615 | 4990 | 4995 | 5000 | 4985 | 3035 |
| 358 | 20250221 | 151600 | 13297876500 | 4995 | 4990 | 5000 | 4990 | 2370 |
| 359 | 20250221 | 151500 | 13286036165 | 4985 | 5010 | 5010 | 4985 | 2327 |
| 360 | 20250221 | 151400 | 13274415945 | 5000 | 4985 | 5010 | 4980 | 4343 |
| 361 | 20250221 | 151300 | 13252748860 | 4985 | 5010 | 5020 | 4985 | 3878 |
| 362 | 20250221 | 151200 | 13233363015 | 5010 | 5000 | 5010 | 4990 | 2224 |
| 363 | 20250221 | 151100 | 13222245595 | 5000 | 5010 | 5010 | 4990 | 2415 |
| 364 | 20250221 | 151000 | 13210174900 | 5020 | 5010 | 5020 | 4995 | 3105 |
| 365 | 20250221 | 150900 | 13194612595 | 5010 | 4985 | 5010 | 4980 | 4817 |
| 366 | 20250221 | 150800 | 13170577765 | 4980 | 5000 | 5000 | 4980 | 18598 |
| 367 | 20250221 | 150700 | 13077715955 | 5000 | 5010 | 5030 | 5000 | 4846 |
| 368 | 20250221 | 150600 | 13053445965 | 5010 | 5040 | 5040 | 5010 | 5327 |
| 369 | 20250221 | 150500 | 13026739265 | 5040 | 5020 | 5040 | 5010 | 4387 |
| 370 | 20250221 | 150400 | 13004706245 | 5020 | 5040 | 5050 | 5020 | 4217 |
| 371 | 20250221 | 150300 | 12983483575 | 5030 | 5070 | 5070 | 5030 | 2054 |
| 372 | 20250221 | 150200 | 12973121625 | 5060 | 5060 | 5070 | 5040 | 3693 |
| 373 | 20250221 | 150100 | 12954444025 | 5050 | 5040 | 5060 | 5040 | 1478 |
| 374 | 20250221 | 150000 | 12946975175 | 5050 | 5040 | 5060 | 5030 | 2384 |
| 375 | 20250221 | 145900 | 12934944885 | 5030 | 5040 | 5050 | 5030 | 2253 |
| 376 | 20250221 | 145800 | 12923591615 | 5050 | 5050 | 5070 | 5050 | 1741 |
| 377 | 20250221 | 145700 | 12914785665 | 5050 | 5070 | 5070 | 5050 | 125 |
| 378 | 20250221 | 145600 | 12914154375 | 5050 | 5060 | 5060 | 5040 | 8476 |
| 379 | 20250221 | 145500 | 12871371575 | 5060 | 5050 | 5060 | 5050 | 4807 |
| 380 | 20250221 | 145400 | 12847071165 | 5050 | 5080 | 5080 | 5050 | 10459 |
| 381 | 20250221 | 145300 | 12794160285 | 5080 | 5090 | 5090 | 5080 | 1551 |
| 382 | 20250221 | 145200 | 12786276185 | 5090 | 5090 | 5090 | 5090 | 1708 |
| 383 | 20250221 | 145100 | 12777582465 | 5090 | 5100 | 5100 | 5090 | 1312 |
| 384 | 20250221 | 145000 | 12770900275 | 5090 | 5090 | 5100 | 5080 | 2740 |
| 385 | 20250221 | 144900 | 12756953745 | 5090 | 5090 | 5110 | 5090 | 2778 |
| 386 | 20250221 | 144800 | 12742789975 | 5110 | 5080 | 5110 | 5080 | 6438 |
| 387 | 20250221 | 144700 | 12709973965 | 5070 | 5080 | 5080 | 5060 | 963 |
| 388 | 20250221 | 144600 | 12705092165 | 5080 | 5080 | 5090 | 5050 | 3799 |
| 389 | 20250221 | 144500 | 12685839965 | 5090 | 5050 | 5090 | 5040 | 8240 |
| 390 | 20250221 | 144400 | 12644106695 | 5040 | 5040 | 5050 | 5020 | 5718 |
| 391 | 20250221 | 144300 | 12615342935 | 5040 | 5040 | 5040 | 5030 | 1565 |
| 392 | 20250221 | 144200 | 12607457665 | 5040 | 5050 | 5050 | 5040 | 1952 |
| 393 | 20250221 | 144100 | 12597619015 | 5050 | 5050 | 5060 | 5040 | 2201 |
| 394 | 20250221 | 144000 | 12586504005 | 5050 | 5060 | 5060 | 5050 | 1515 |
| 395 | 20250221 | 143900 | 12578838135 | 5060 | 5060 | 5070 | 5050 | 1860 |
| 396 | 20250221 | 143800 | 12569428775 | 5060 | 5050 | 5070 | 5050 | 1864 |
| 397 | 20250221 | 143700 | 12559996845 | 5060 | 5040 | 5060 | 5040 | 3353 |
| 398 | 20250221 | 143600 | 12543070945 | 5040 | 5030 | 5050 | 5030 | 1700 |
| 399 | 20250221 | 143500 | 12534507635 | 5030 | 5050 | 5050 | 5030 | 796 |
| 400 | 20250221 | 143400 | 12530498785 | 5050 | 5040 | 5050 | 5040 | 563 |
| 401 | 20250221 | 143300 | 12527661185 | 5040 | 5040 | 5060 | 5040 | 1691 |
| 402 | 20250221 | 143200 | 12519127205 | 5040 | 5060 | 5060 | 5040 | 1729 |
| 403 | 20250221 | 143100 | 12510385525 | 5060 | 5050 | 5060 | 5040 | 1118 |
| 404 | 20250221 | 143000 | 12504749875 | 5040 | 5050 | 5060 | 5040 | 3293 |
| 405 | 20250221 | 142900 | 12488142705 | 5060 | 5060 | 5060 | 5050 | 587 |
| 406 | 20250221 | 142800 | 12485174995 | 5050 | 5050 | 5060 | 5040 | 1066 |
| 407 | 20250221 | 142700 | 12479795285 | 5050 | 5080 | 5080 | 5050 | 5397 |
| 408 | 20250221 | 142600 | 12452449435 | 5070 | 5060 | 5070 | 5060 | 1269 |
| 409 | 20250221 | 142500 | 12446017215 | 5050 | 5030 | 5060 | 5030 | 7761 |
| 410 | 20250221 | 142400 | 12406860705 | 5030 | 5060 | 5060 | 5020 | 11425 |
| 411 | 20250221 | 142300 | 12349309235 | 5040 | 5050 | 5060 | 5040 | 6013 |
| 412 | 20250221 | 142200 | 12318982355 | 5050 | 5060 | 5100 | 5050 | 5293 |
| 413 | 20250221 | 142100 | 12292237335 | 5050 | 5080 | 5110 | 5050 | 25723 |
| 414 | 20250221 | 142000 | 12161592675 | 5080 | 5090 | 5090 | 5080 | 10915 |
| 415 | 20250221 | 141900 | 12106126665 | 5090 | 5100 | 5100 | 5080 | 3368 |
| 416 | 20250221 | 141800 | 12088982335 | 5100 | 5120 | 5120 | 5100 | 8601 |
| 417 | 20250221 | 141700 | 12045004605 | 5120 | 5120 | 5130 | 5120 | 5393 |
| 418 | 20250221 | 141600 | 12017371335 | 5120 | 5120 | 5130 | 5120 | 1225 |
| 419 | 20250221 | 141500 | 12011096795 | 5130 | 5120 | 5130 | 5110 | 2905 |
| 420 | 20250221 | 141400 | 11996224955 | 5130 | 5130 | 5140 | 5110 | 10016 |
| 421 | 20250221 | 141300 | 11944874685 | 5130 | 5090 | 5130 | 5090 | 2559 |
| 422 | 20250221 | 141200 | 11931790535 | 5090 | 5090 | 5110 | 5090 | 7686 |
| 423 | 20250221 | 141100 | 11892641665 | 5110 | 5060 | 5120 | 5050 | 18002 |
| 424 | 20250221 | 141000 | 11801110535 | 5070 | 5100 | 5100 | 5040 | 13917 |
| 425 | 20250221 | 140900 | 11730644305 | 5070 | 5110 | 5120 | 5070 | 19208 |
| 426 | 20250221 | 140800 | 11632943555 | 5110 | 5140 | 5140 | 5110 | 6886 |
| 427 | 20250221 | 140700 | 11597650325 | 5140 | 5140 | 5170 | 5140 | 7403 |
| 428 | 20250221 | 140600 | 11559515185 | 5140 | 5110 | 5140 | 5090 | 8484 |
| 429 | 20250221 | 140500 | 11516070195 | 5090 | 5130 | 5140 | 5080 | 23913 |
| 430 | 20250221 | 140400 | 11394053485 | 5130 | 5150 | 5170 | 5100 | 6569 |
| 431 | 20250221 | 140300 | 11360368345 | 5170 | 5170 | 5180 | 5100 | 27433 |
| 432 | 20250221 | 140200 | 11219802115 | 5150 | 5150 | 5190 | 5150 | 5817 |
| 433 | 20250221 | 140100 | 11189756135 | 5140 | 5180 | 5200 | 5140 | 18366 |
| 434 | 20250221 | 140000 | 11094785725 | 5190 | 5160 | 5200 | 5160 | 8559 |
| 435 | 20250221 | 135900 | 11050409245 | 5160 | 5180 | 5200 | 5160 | 21364 |
| 436 | 20250221 | 135800 | 10939931265 | 5170 | 5220 | 5230 | 5170 | 21087 |
| 437 | 20250221 | 135700 | 10830427015 | 5200 | 5230 | 5240 | 5200 | 11569 |
| 438 | 20250221 | 135600 | 10770079705 | 5250 | 5230 | 5250 | 5230 | 31048 |
| 439 | 20250221 | 135500 | 10607266205 | 5230 | 5210 | 5230 | 5190 | 26483 |
| 440 | 20250221 | 135400 | 10469024495 | 5220 | 5210 | 5230 | 5170 | 36723 |
| 441 | 20250221 | 135300 | 10278096055 | 5220 | 5190 | 5240 | 5170 | 59200 |
| 442 | 20250221 | 135200 | 9969843435 | 5190 | 5160 | 5190 | 5150 | 34554 |
| 443 | 20250221 | 135100 | 9790912255 | 5140 | 5120 | 5160 | 5110 | 39736 |
| 444 | 20250221 | 135000 | 9586848085 | 5120 | 5080 | 5120 | 5080 | 8594 |
| 445 | 20250221 | 134900 | 9543048595 | 5080 | 5080 | 5090 | 5060 | 1932 |
| 446 | 20250221 | 134800 | 9533237015 | 5060 | 5110 | 5120 | 5060 | 36550 |
| 447 | 20250221 | 134700 | 9347000955 | 5110 | 5100 | 5120 | 5090 | 49639 |
| 448 | 20250221 | 134600 | 9093739685 | 5090 | 5100 | 5100 | 5090 | 5842 |
| 449 | 20250221 | 134500 | 9063980055 | 5090 | 5100 | 5100 | 5080 | 16840 |
| 450 | 20250221 | 134400 | 8978205965 | 5100 | 5080 | 5100 | 5070 | 13854 |
| 451 | 20250221 | 134300 | 8907728525 | 5090 | 5020 | 5090 | 5020 | 51432 |
| 452 | 20250221 | 134200 | 8648275575 | 5010 | 5010 | 5010 | 5010 | 10365 |
| 453 | 20250221 | 134100 | 8596346925 | 5010 | 5010 | 5010 | 5010 | 2488 |
| 454 | 20250221 | 134000 | 8583882045 | 5010 | 5020 | 5020 | 5010 | 4104 |
| 455 | 20250221 | 133900 | 8563314275 | 5020 | 4995 | 5020 | 4995 | 23580 |
| 456 | 20250221 | 133800 | 8445288010 | 4995 | 4975 | 4995 | 4975 | 7943 |
| 457 | 20250221 | 133700 | 8405652555 | 4975 | 4980 | 4980 | 4975 | 77 |
| 458 | 20250221 | 133600 | 8405269450 | 4970 | 4980 | 4980 | 4970 | 1270 |
| 459 | 20250221 | 133500 | 8398953175 | 4980 | 4980 | 4980 | 4980 | 363 |
| 460 | 20250221 | 133400 | 8397145435 | 4985 | 4980 | 4985 | 4980 | 67 |
| 461 | 20250221 | 133300 | 8396811675 | 4975 | 4985 | 4985 | 4975 | 1046 |
| 462 | 20250221 | 133200 | 8391603080 | 4980 | 4975 | 4980 | 4975 | 1161 |
| 463 | 20250221 | 133100 | 8385825500 | 4975 | 4970 | 4975 | 4970 | 1186 |
| 464 | 20250221 | 133000 | 8379930910 | 4975 | 4980 | 4980 | 4975 | 99 |
| 465 | 20250221 | 132900 | 8379438040 | 4975 | 4980 | 4980 | 4970 | 1070 |
| 466 | 20250221 | 132800 | 8374110035 | 4980 | 4985 | 4985 | 4980 | 621 |
| 467 | 20250221 | 132700 | 8371017410 | 4990 | 4990 | 4990 | 4980 | 1251 |
| 468 | 20250221 | 132600 | 8364779830 | 4985 | 4985 | 4990 | 4970 | 5851 |
| 469 | 20250221 | 132500 | 8335655775 | 4985 | 4990 | 4990 | 4975 | 3431 |
| 470 | 20250221 | 132400 | 8318553505 | 4985 | 4980 | 4985 | 4980 | 1814 |
| 471 | 20250221 | 132300 | 8309513010 | 4970 | 4970 | 4970 | 4965 | 643 |
| 472 | 20250221 | 132200 | 8306317305 | 4975 | 4970 | 4975 | 4965 | 1164 |
| 473 | 20250221 | 132100 | 8300531410 | 4965 | 4970 | 4970 | 4965 | 539 |
| 474 | 20250221 | 132000 | 8297852810 | 4970 | 4965 | 4970 | 4965 | 33 |
| 475 | 20250221 | 131900 | 8297688950 | 4975 | 4975 | 4975 | 4970 | 1392 |
| 476 | 20250221 | 131800 | 8290769250 | 4975 | 4985 | 4985 | 4975 | 2314 |
| 477 | 20250221 | 131700 | 8279244130 | 4985 | 4985 | 4985 | 4980 | 1342 |
| 478 | 20250221 | 131600 | 8272554765 | 4990 | 4995 | 4995 | 4990 | 1902 |
| 479 | 20250221 | 131500 | 8263063180 | 4995 | 4985 | 4995 | 4985 | 3098 |
| 480 | 20250221 | 131400 | 8247593905 | 4990 | 4985 | 4995 | 4985 | 3716 |
| 481 | 20250221 | 131300 | 8229064095 | 4985 | 4980 | 4985 | 4975 | 1105 |
| 482 | 20250221 | 131200 | 8223561185 | 4980 | 4980 | 4980 | 4980 | 94 |
| 483 | 20250221 | 131100 | 8223093065 | 4980 | 4975 | 4980 | 4970 | 722 |
| 484 | 20250221 | 131000 | 8219501110 | 4975 | 4970 | 4975 | 4970 | 194 |
| 485 | 20250221 | 130900 | 8218536780 | 4970 | 4970 | 4970 | 4970 | 1 |
| 486 | 20250221 | 130800 | 8218531810 | 4975 | 4980 | 4980 | 4975 | 1001 |
| 487 | 20250221 | 130700 | 8213551830 | 4980 | 4965 | 4980 | 4960 | 2048 |
| 488 | 20250221 | 130600 | 8203388100 | 4960 | 4965 | 4970 | 4960 | 3072 |
| 489 | 20250221 | 130500 | 8188135610 | 4960 | 4950 | 4960 | 4950 | 2294 |
| 490 | 20250221 | 130400 | 8176778900 | 4950 | 4950 | 4950 | 4945 | 283 |
| 491 | 20250221 | 130300 | 8175378785 | 4945 | 4940 | 4950 | 4940 | 952 |
| 492 | 20250221 | 130200 | 8170675685 | 4940 | 4945 | 4945 | 4940 | 1799 |
| 493 | 20250221 | 130100 | 8161788560 | 4945 | 4945 | 4945 | 4945 | 36 |
| 494 | 20250221 | 130000 | 8161610540 | 4950 | 4945 | 4950 | 4945 | 2585 |
| 495 | 20250221 | 125900 | 8148827710 | 4945 | 4950 | 4950 | 4945 | 4536 |
| 496 | 20250221 | 125800 | 8126395660 | 4950 | 4965 | 4965 | 4950 | 4408 |
| 497 | 20250221 | 125700 | 8104544975 | 4970 | 4965 | 4970 | 4960 | 138 |
| 498 | 20250221 | 125600 | 8103860200 | 4970 | 4965 | 4970 | 4955 | 2621 |
| 499 | 20250221 | 125500 | 8090854260 | 4960 | 4960 | 4960 | 4960 | 145 |
| 500 | 20250221 | 125400 | 8090135060 | 4960 | 4960 | 4960 | 4960 | 218 |
| 501 | 20250221 | 125300 | 8089053780 | 4960 | 4960 | 4960 | 4960 | 814 |
| 502 | 20250221 | 125200 | 8085016340 | 4965 | 4970 | 4970 | 4965 | 468 |
| 503 | 20250221 | 125100 | 8082692125 | 4970 | 4975 | 4975 | 4970 | 54 |
| 504 | 20250221 | 125000 | 8082423735 | 4985 | 4985 | 4985 | 4955 | 1981 |
| 505 | 20250221 | 124900 | 8072580705 | 4975 | 4985 | 4985 | 4975 | 2479 |
| 506 | 20250221 | 124800 | 8060234650 | 4985 | 4990 | 4990 | 4985 | 452 |
| 507 | 20250221 | 124700 | 8057979675 | 4990 | 4980 | 4995 | 4980 | 284 |
| 508 | 20250221 | 124600 | 8056564075 | 4995 | 4995 | 4995 | 4980 | 20 |
| 509 | 20250221 | 124500 | 8056464250 | 4970 | 4990 | 4995 | 4970 | 1742 |
| 510 | 20250221 | 124400 | 8047787330 | 4995 | 4990 | 4995 | 4990 | 702 |
| 511 | 20250221 | 124300 | 8044284340 | 4985 | 4990 | 4990 | 4985 | 1526 |
| 512 | 20250221 | 124200 | 8036672225 | 4990 | 4985 | 4990 | 4985 | 485 |
| 513 | 20250221 | 124100 | 8034252820 | 4980 | 4970 | 4980 | 4970 | 2476 |
| 514 | 20250221 | 124000 | 8021929530 | 4970 | 4955 | 4970 | 4955 | 2576 |
| 515 | 20250221 | 123900 | 8009140550 | 4960 | 4955 | 4960 | 4955 | 280 |
| 516 | 20250221 | 123800 | 8007753095 | 4955 | 4960 | 4960 | 4955 | 124 |
| 517 | 20250221 | 123700 | 8007138320 | 4965 | 4940 | 4965 | 4940 | 1763 |
| 518 | 20250221 | 123600 | 7998419655 | 4945 | 4955 | 4965 | 4945 | 5223 |
| 519 | 20250221 | 123500 | 7972564585 | 4955 | 4965 | 4965 | 4945 | 5788 |
| 520 | 20250221 | 123400 | 7943914025 | 4955 | 4965 | 4975 | 4955 | 934 |
| 521 | 20250221 | 123300 | 7939285460 | 4975 | 4980 | 4980 | 4960 | 2925 |
| 522 | 20250221 | 123200 | 7924769025 | 4980 | 4985 | 4985 | 4970 | 2670 |
| 523 | 20250221 | 123100 | 7911484420 | 4990 | 4985 | 4990 | 4980 | 467 |
| 524 | 20250221 | 123000 | 7909156120 | 4980 | 4970 | 4980 | 4970 | 1209 |
| 525 | 20250221 | 122900 | 7903137350 | 4990 | 4975 | 4990 | 4970 | 2493 |
| 526 | 20250221 | 122800 | 7890736060 | 4975 | 4975 | 5000 | 4975 | 2515 |
| 527 | 20250221 | 122700 | 7878203180 | 4975 | 4995 | 4995 | 4975 | 5878 |
| 528 | 20250221 | 122600 | 7848927235 | 5000 | 5000 | 5000 | 4995 | 1902 |
| 529 | 20250221 | 122500 | 7839426615 | 5010 | 5010 | 5010 | 5010 | 30 |
| 530 | 20250221 | 122400 | 7839276315 | 4980 | 5010 | 5010 | 4980 | 3403 |
| 531 | 20250221 | 122300 | 7822301500 | 5010 | 4980 | 5010 | 4980 | 6871 |
| 532 | 20250221 | 122200 | 7787919155 | 4980 | 4990 | 4995 | 4980 | 1202 |
| 533 | 20250221 | 122100 | 7781930280 | 4985 | 4975 | 4985 | 4975 | 1804 |
| 534 | 20250221 | 122000 | 7772950490 | 4975 | 4990 | 4990 | 4975 | 1940 |
| 535 | 20250221 | 121900 | 7763287935 | 4995 | 4995 | 4995 | 4990 | 189 |
| 536 | 20250221 | 121800 | 7762344360 | 5000 | 4990 | 5000 | 4990 | 7 |
| 537 | 20250221 | 121700 | 7762309420 | 4995 | 4995 | 5000 | 4985 | 334 |
| 538 | 20250221 | 121600 | 7760640695 | 5000 | 5000 | 5010 | 5000 | 1273 |
| 539 | 20250221 | 121500 | 7754275675 | 5010 | 5010 | 5010 | 5000 | 3067 |
| 540 | 20250221 | 121400 | 7738938655 | 5000 | 5010 | 5010 | 5000 | 160 |
| 541 | 20250221 | 121300 | 7738137215 | 5000 | 5010 | 5010 | 5000 | 862 |
| 542 | 20250221 | 121200 | 7733823205 | 5000 | 5010 | 5010 | 5000 | 1192 |
| 543 | 20250221 | 121100 | 7727851355 | 5010 | 5020 | 5020 | 5010 | 3455 |
| 544 | 20250221 | 121000 | 7710508755 | 5020 | 4985 | 5020 | 4980 | 11177 |
| 545 | 20250221 | 120900 | 7654645015 | 4990 | 4990 | 4990 | 4990 | 567 |
| 546 | 20250221 | 120800 | 7651815685 | 4990 | 4995 | 4995 | 4990 | 286 |
| 547 | 20250221 | 120700 | 7650387440 | 4995 | 4990 | 5000 | 4990 | 1584 |
| 548 | 20250221 | 120600 | 7642473860 | 4995 | 5000 | 5000 | 4990 | 443 |
| 549 | 20250221 | 120500 | 7640261690 | 4990 | 5010 | 5010 | 4990 | 654 |
| 550 | 20250221 | 120400 | 7636990745 | 5010 | 5000 | 5010 | 4990 | 3156 |
| 551 | 20250221 | 120300 | 7621195885 | 5000 | 4980 | 5000 | 4975 | 7826 |
| 552 | 20250221 | 120200 | 7582158710 | 4980 | 4980 | 4980 | 4980 | 68 |
| 553 | 20250221 | 120100 | 7581820070 | 4980 | 4970 | 4980 | 4970 | 1590 |
| 554 | 20250221 | 120000 | 7573902945 | 4975 | 4970 | 4975 | 4970 | 532 |
| 555 | 20250221 | 115900 | 7571258270 | 4975 | 4985 | 4985 | 4975 | 401 |
| 556 | 20250221 | 115800 | 7569259400 | 4985 | 4985 | 4985 | 4985 | 203 |
| 557 | 20250221 | 115700 | 7568247445 | 4995 | 4955 | 4995 | 4950 | 5910 |
| 558 | 20250221 | 115600 | 7538866405 | 4955 | 4975 | 4975 | 4955 | 669 |
| 559 | 20250221 | 115500 | 7535548510 | 4980 | 4960 | 4980 | 4955 | 490 |
| 560 | 20250221 | 115400 | 7533119590 | 4980 | 4955 | 4985 | 4955 | 450 |
| 561 | 20250221 | 115300 | 7530889785 | 4955 | 4985 | 4985 | 4950 | 6837 |
| 562 | 20250221 | 115200 | 7496937140 | 4985 | 4975 | 4985 | 4975 | 1236 |
| 563 | 20250221 | 115100 | 7490781300 | 4975 | 4980 | 4980 | 4965 | 6939 |
| 564 | 20250221 | 115000 | 7456294780 | 4985 | 4970 | 4985 | 4970 | 745 |
| 565 | 20250221 | 114900 | 7452584685 | 4970 | 4980 | 4980 | 4970 | 317 |
| 566 | 20250221 | 114800 | 7451006360 | 4980 | 4985 | 4985 | 4965 | 2334 |
| 567 | 20250221 | 114700 | 7439385255 | 5000 | 5000 | 5000 | 4995 | 3599 |
| 568 | 20250221 | 114600 | 7421403120 | 5000 | 4980 | 5000 | 4980 | 239 |
| 569 | 20250221 | 114500 | 7420210460 | 5000 | 5000 | 5010 | 4985 | 796 |
| 570 | 20250221 | 114400 | 7416238190 | 5010 | 4970 | 5020 | 4970 | 2954 |
| 571 | 20250221 | 114300 | 7401439660 | 4970 | 4960 | 5010 | 4960 | 6704 |
| 572 | 20250221 | 114200 | 7367962905 | 4960 | 4990 | 4995 | 4960 | 832 |
| 573 | 20250221 | 114100 | 7363822395 | 4995 | 4985 | 4995 | 4960 | 888 |
| 574 | 20250221 | 114000 | 7359402625 | 4985 | 4970 | 4985 | 4965 | 1348 |
| 575 | 20250221 | 113900 | 7352704135 | 4970 | 4980 | 4980 | 4970 | 1197 |
| 576 | 20250221 | 113800 | 7346749250 | 4995 | 4965 | 4995 | 4965 | 4198 |
| 577 | 20250221 | 113700 | 7325857155 | 4970 | 4985 | 4985 | 4965 | 430 |
| 578 | 20250221 | 113600 | 7323719525 | 4985 | 4995 | 4995 | 4950 | 6829 |
| 579 | 20250221 | 113500 | 7289748200 | 4995 | 5010 | 5010 | 4995 | 816 |
| 580 | 20250221 | 113400 | 7285669280 | 5010 | 5000 | 5010 | 4995 | 3009 |
| 581 | 20250221 | 113300 | 7270628865 | 5010 | 5000 | 5010 | 5000 | 2837 |
| 582 | 20250221 | 113200 | 7256421545 | 5010 | 5010 | 5010 | 4990 | 1636 |
| 583 | 20250221 | 113100 | 7248238310 | 5010 | 4970 | 5010 | 4970 | 1534 |
| 584 | 20250221 | 113000 | 7240560150 | 5010 | 5000 | 5010 | 4970 | 9326 |
| 585 | 20250221 | 112900 | 7194067685 | 5000 | 5000 | 5010 | 5000 | 1550 |
| 586 | 20250221 | 112800 | 7186316725 | 5010 | 5000 | 5010 | 5000 | 980 |
| 587 | 20250221 | 112700 | 7181414875 | 5010 | 4980 | 5010 | 4975 | 6392 |
| 588 | 20250221 | 112600 | 7149507645 | 4975 | 4965 | 5000 | 4945 | 10586 |
| 589 | 20250221 | 112500 | 7096825125 | 4965 | 4980 | 4980 | 4965 | 2811 |
| 590 | 20250221 | 112400 | 7082849820 | 4980 | 4990 | 4995 | 4980 | 3085 |
| 591 | 20250221 | 112300 | 7067478500 | 4990 | 4995 | 5000 | 4990 | 4785 |
| 592 | 20250221 | 112200 | 7043583765 | 4995 | 4995 | 4995 | 4990 | 2985 |
| 593 | 20250221 | 112100 | 7028677400 | 5000 | 4995 | 5010 | 4995 | 2221 |
| 594 | 20250221 | 112000 | 7017574220 | 5000 | 5000 | 5000 | 4995 | 3764 |
| 595 | 20250221 | 111900 | 6998768410 | 4995 | 5020 | 5030 | 4995 | 9172 |
| 596 | 20250221 | 111800 | 6952867775 | 5020 | 5050 | 5060 | 5010 | 9881 |
| 597 | 20250221 | 111700 | 6903132215 | 5050 | 5040 | 5060 | 5040 | 20811 |
| 598 | 20250221 | 111600 | 6798094025 | 5030 | 5040 | 5040 | 5010 | 17097 |
| 599 | 20250221 | 111500 | 6712099115 | 5050 | 5040 | 5050 | 5030 | 6408 |
| 600 | 20250221 | 111400 | 6679801975 | 5040 | 5030 | 5040 | 5010 | 10360 |
| 601 | 20250221 | 111300 | 6627731055 | 5030 | 5010 | 5030 | 5000 | 6208 |
| 602 | 20250221 | 111200 | 6596574155 | 5010 | 5000 | 5020 | 4995 | 2977 |
| 603 | 20250221 | 111100 | 6581684945 | 5000 | 5000 | 5020 | 5000 | 10240 |
| 604 | 20250221 | 111000 | 6530385495 | 5000 | 4955 | 5010 | 4940 | 25085 |
| 605 | 20250221 | 110900 | 6405191745 | 4955 | 4980 | 4985 | 4950 | 4950 |
| 606 | 20250221 | 110800 | 6380630575 | 4970 | 4940 | 4980 | 4935 | 4311 |
| 607 | 20250221 | 110700 | 6359282595 | 4945 | 4980 | 4980 | 4940 | 5800 |
| 608 | 20250221 | 110600 | 6330563165 | 4980 | 4965 | 4990 | 4965 | 1361 |
| 609 | 20250221 | 110500 | 6323786040 | 4970 | 4960 | 4970 | 4950 | 3720 |
| 610 | 20250221 | 110400 | 6305311835 | 4965 | 4945 | 4970 | 4930 | 5697 |
| 611 | 20250221 | 110300 | 6277104640 | 4965 | 4935 | 4965 | 4930 | 4532 |
| 612 | 20250221 | 110200 | 6254671750 | 4930 | 5000 | 5000 | 4905 | 20894 |
| 613 | 20250221 | 110100 | 6150819000 | 5000 | 4950 | 5000 | 4935 | 36061 |
| 614 | 20250221 | 110000 | 5971442520 | 4950 | 4875 | 4950 | 4875 | 19062 |
| 615 | 20250221 | 105900 | 5877715380 | 4860 | 4880 | 4880 | 4860 | 2292 |
| 616 | 20250221 | 105800 | 5866542985 | 4890 | 4875 | 4890 | 4875 | 207 |
| 617 | 20250221 | 105700 | 5865533005 | 4895 | 4880 | 4900 | 4880 | 2202 |
| 618 | 20250221 | 105600 | 5854761110 | 4875 | 4890 | 4890 | 4860 | 2063 |
| 619 | 20250221 | 105500 | 5844724325 | 4875 | 4895 | 4895 | 4875 | 1385 |
| 620 | 20250221 | 105400 | 5837963970 | 4895 | 4915 | 4915 | 4875 | 5839 |
| 621 | 20250221 | 105300 | 5809434100 | 4915 | 4900 | 4920 | 4900 | 3112 |
| 622 | 20250221 | 105200 | 5794162210 | 4900 | 4900 | 4905 | 4895 | 2484 |
| 623 | 20250221 | 105100 | 5781989740 | 4900 | 4885 | 4905 | 4880 | 2485 |
| 624 | 20250221 | 105000 | 5769825435 | 4885 | 4875 | 4920 | 4875 | 17945 |
| 625 | 20250221 | 104900 | 5681905015 | 4875 | 4880 | 4885 | 4860 | 7947 |
| 626 | 20250221 | 104800 | 5643182800 | 4890 | 4875 | 4890 | 4865 | 5279 |
| 627 | 20250221 | 104700 | 5617419390 | 4875 | 4850 | 4875 | 4850 | 7767 |
| 628 | 20250221 | 104600 | 5579651885 | 4860 | 4855 | 4860 | 4840 | 5608 |
| 629 | 20250221 | 104500 | 5552445690 | 4855 | 4810 | 4855 | 4810 | 13310 |
| 630 | 20250221 | 104400 | 5488039335 | 4810 | 4790 | 4815 | 4785 | 3407 |
| 631 | 20250221 | 104300 | 5471681085 | 4790 | 4795 | 4805 | 4790 | 2704 |
| 632 | 20250221 | 104200 | 5458707040 | 4790 | 4795 | 4800 | 4785 | 3646 |
| 633 | 20250221 | 104100 | 5441210230 | 4800 | 4770 | 4800 | 4765 | 6134 |
| 634 | 20250221 | 104000 | 5411871860 | 4770 | 4780 | 4780 | 4770 | 1726 |
| 635 | 20250221 | 103900 | 5403631315 | 4785 | 4780 | 4795 | 4780 | 4536 |
| 636 | 20250221 | 103800 | 5381914255 | 4775 | 4745 | 4775 | 4745 | 25187 |
| 637 | 20250221 | 103700 | 5261978190 | 4725 | 4740 | 4750 | 4725 | 527 |
| 638 | 20250221 | 103600 | 5259484035 | 4740 | 4730 | 4740 | 4730 | 298 |
| 639 | 20250221 | 103500 | 5258073880 | 4730 | 4715 | 4730 | 4715 | 601 |
| 640 | 20250221 | 103400 | 5255238135 | 4715 | 4725 | 4735 | 4710 | 4089 |
| 641 | 20250221 | 103300 | 5235949695 | 4730 | 4750 | 4750 | 4725 | 1240 |
| 642 | 20250221 | 103200 | 5230089400 | 4755 | 4750 | 4755 | 4735 | 2820 |
| 643 | 20250221 | 103100 | 5216716560 | 4750 | 4755 | 4755 | 4750 | 45 |
| 644 | 20250221 | 103000 | 5216502615 | 4755 | 4760 | 4760 | 4750 | 1087 |
| 645 | 20250221 | 102900 | 5211328525 | 4730 | 4730 | 4755 | 4730 | 3388 |
| 646 | 20250221 | 102800 | 5195246005 | 4720 | 4725 | 4730 | 4715 | 873 |
| 647 | 20250221 | 102700 | 5191124805 | 4730 | 4745 | 4745 | 4720 | 941 |
| 648 | 20250221 | 102600 | 5186672280 | 4745 | 4710 | 4750 | 4710 | 1134 |
| 649 | 20250221 | 102500 | 5181324940 | 4710 | 4700 | 4710 | 4700 | 514 |
| 650 | 20250221 | 102400 | 5178906460 | 4705 | 4715 | 4715 | 4700 | 8394 |
| 651 | 20250221 | 102300 | 5139424280 | 4720 | 4750 | 4765 | 4705 | 12542 |
| 652 | 20250221 | 102200 | 5080141255 | 4765 | 4750 | 4765 | 4750 | 1400 |
| 653 | 20250221 | 102100 | 5073490230 | 4745 | 4765 | 4765 | 4745 | 306 |
| 654 | 20250221 | 102000 | 5072036225 | 4765 | 4750 | 4765 | 4740 | 10554 |
| 655 | 20250221 | 101900 | 5021807600 | 4750 | 4750 | 4750 | 4745 | 1450 |
| 656 | 20250221 | 101800 | 5014920105 | 4750 | 4740 | 4750 | 4740 | 472 |
| 657 | 20250221 | 101700 | 5012681205 | 4755 | 4755 | 4760 | 4740 | 1168 |
| 658 | 20250221 | 101600 | 5007135615 | 4755 | 4755 | 4760 | 4755 | 465 |
| 659 | 20250221 | 101500 | 5004922325 | 4750 | 4745 | 4760 | 4730 | 2239 |
| 660 | 20250221 | 101400 | 4994301560 | 4725 | 4725 | 4745 | 4725 | 3420 |
| 661 | 20250221 | 101300 | 4978122030 | 4725 | 4720 | 4725 | 4720 | 530 |
| 662 | 20250221 | 101200 | 4975617790 | 4725 | 4715 | 4730 | 4715 | 915 |
| 663 | 20250221 | 101100 | 4971295975 | 4715 | 4715 | 4715 | 4710 | 1076 |
| 664 | 20250221 | 101000 | 4966223750 | 4715 | 4730 | 4735 | 4710 | 3539 |
| 665 | 20250221 | 100900 | 4949540040 | 4730 | 4715 | 4735 | 4715 | 1319 |
| 666 | 20250221 | 100800 | 4943307485 | 4725 | 4695 | 4725 | 4695 | 4918 |
| 667 | 20250221 | 100700 | 4920191695 | 4705 | 4760 | 4760 | 4695 | 20252 |
| 668 | 20250221 | 100600 | 4824470955 | 4765 | 4765 | 4765 | 4760 | 188 |
| 669 | 20250221 | 100500 | 4823576025 | 4765 | 4775 | 4780 | 4765 | 1623 |
| 670 | 20250221 | 100400 | 4815836085 | 4785 | 4785 | 4790 | 4785 | 1038 |
| 671 | 20250221 | 100300 | 4810864250 | 4770 | 4760 | 4790 | 4755 | 1484 |
| 672 | 20250221 | 100200 | 4803791250 | 4760 | 4750 | 4780 | 4725 | 6908 |
| 673 | 20250221 | 100100 | 4771042790 | 4750 | 4790 | 4795 | 4745 | 32630 |
| 674 | 20250221 | 100000 | 4615634930 | 4790 | 4800 | 4800 | 4770 | 9165 |
| 675 | 20250221 | 095900 | 4571744875 | 4800 | 4810 | 4815 | 4800 | 1718 |
| 676 | 20250221 | 095800 | 4563483970 | 4810 | 4815 | 4815 | 4810 | 1467 |
| 677 | 20250221 | 095700 | 4556422880 | 4815 | 4805 | 4825 | 4805 | 3256 |
| 678 | 20250221 | 095600 | 4540735865 | 4805 | 4815 | 4825 | 4805 | 3743 |
| 679 | 20250221 | 095500 | 4522739160 | 4825 | 4830 | 4850 | 4810 | 3824 |
| 680 | 20250221 | 095400 | 4504247570 | 4830 | 4800 | 4830 | 4800 | 3516 |
| 681 | 20250221 | 095300 | 4487311505 | 4810 | 4785 | 4810 | 4785 | 5751 |
| 682 | 20250221 | 095200 | 4459697215 | 4785 | 4770 | 4785 | 4770 | 1042 |
| 683 | 20250221 | 095100 | 4454715410 | 4780 | 4775 | 4785 | 4770 | 2360 |
| 684 | 20250221 | 095000 | 4443429900 | 4780 | 4780 | 4780 | 4770 | 3502 |
| 685 | 20250221 | 094900 | 4426703505 | 4780 | 4745 | 4780 | 4745 | 7738 |
| 686 | 20250221 | 094800 | 4389896110 | 4745 | 4735 | 4750 | 4725 | 3921 |
| 687 | 20250221 | 094700 | 4371347010 | 4730 | 4750 | 4750 | 4730 | 2159 |
| 688 | 20250221 | 094600 | 4361125610 | 4735 | 4745 | 4750 | 4735 | 2310 |
| 689 | 20250221 | 094500 | 4350175735 | 4740 | 4770 | 4770 | 4740 | 6270 |
| 690 | 20250221 | 094400 | 4320452550 | 4745 | 4750 | 4775 | 4735 | 4800 |
| 691 | 20250221 | 094300 | 4297648785 | 4750 | 4770 | 4795 | 4750 | 12988 |
| 692 | 20250221 | 094200 | 4235884805 | 4775 | 4775 | 4785 | 4760 | 10361 |
| 693 | 20250221 | 094100 | 4186461300 | 4780 | 4805 | 4805 | 4775 | 7094 |
| 694 | 20250221 | 094000 | 4152422650 | 4810 | 4805 | 4810 | 4805 | 860 |
| 695 | 20250221 | 093900 | 4148287915 | 4805 | 4810 | 4810 | 4805 | 2220 |
| 696 | 20250221 | 093800 | 4137619450 | 4810 | 4815 | 4815 | 4805 | 2473 |
| 697 | 20250221 | 093700 | 4125724920 | 4810 | 4805 | 4820 | 4805 | 1742 |
| 698 | 20250221 | 093600 | 4117348225 | 4810 | 4825 | 4825 | 4775 | 13414 |
| 699 | 20250221 | 093500 | 4052982505 | 4850 | 4850 | 4860 | 4840 | 4232 |
| 700 | 20250221 | 093400 | 4032455825 | 4850 | 4830 | 4850 | 4830 | 5566 |
| 701 | 20250221 | 093300 | 4005507070 | 4825 | 4810 | 4825 | 4785 | 4541 |
| 702 | 20250221 | 093200 | 3983686540 | 4825 | 4830 | 4830 | 4805 | 2674 |
| 703 | 20250221 | 093100 | 3970818535 | 4805 | 4820 | 4835 | 4800 | 3544 |
| 704 | 20250221 | 093000 | 3953765330 | 4810 | 4820 | 4820 | 4785 | 10667 |
| 705 | 20250221 | 092900 | 3902486775 | 4820 | 4840 | 4850 | 4820 | 4225 |
| 706 | 20250221 | 092800 | 3882065765 | 4840 | 4865 | 4870 | 4830 | 2582 |
| 707 | 20250221 | 092700 | 3869541905 | 4865 | 4880 | 4885 | 4835 | 3485 |
| 708 | 20250221 | 092600 | 3852567925 | 4885 | 4830 | 4895 | 4800 | 19847 |
| 709 | 20250221 | 092500 | 3756389750 | 4830 | 4830 | 4845 | 4815 | 8072 |
| 710 | 20250221 | 092400 | 3717396390 | 4825 | 4800 | 4865 | 4775 | 14309 |
| 711 | 20250221 | 092300 | 3648293885 | 4775 | 4790 | 4810 | 4715 | 25284 |
| 712 | 20250221 | 092200 | 3527745480 | 4790 | 4810 | 4825 | 4785 | 12889 |
| 713 | 20250221 | 092100 | 3465856700 | 4810 | 4860 | 4865 | 4790 | 31594 |
| 714 | 20250221 | 092000 | 3313768145 | 4860 | 4880 | 4915 | 4855 | 17802 |
| 715 | 20250221 | 091900 | 3226866560 | 4880 | 4935 | 4935 | 4820 | 23329 |
| 716 | 20250221 | 091800 | 3113256150 | 4905 | 5080 | 5080 | 4900 | 50178 |
| 717 | 20250221 | 091700 | 2864210675 | 5060 | 5060 | 5080 | 5000 | 48054 |
| 718 | 20250221 | 091600 | 2621901035 | 5070 | 5030 | 5120 | 5000 | 77284 |
| 719 | 20250221 | 091500 | 2230171885 | 5000 | 4995 | 5040 | 4970 | 48084 |
| 720 | 20250221 | 091400 | 1989334310 | 4980 | 4920 | 5040 | 4905 | 77363 |
| 721 | 20250221 | 091300 | 1603565445 | 4920 | 4790 | 4950 | 4790 | 55237 |
| 722 | 20250221 | 091200 | 1333883470 | 4810 | 4830 | 4850 | 4790 | 9052 |
| 723 | 20250221 | 091100 | 1290301200 | 4815 | 4825 | 4860 | 4815 | 18923 |
| 724 | 20250221 | 091000 | 1198850105 | 4825 | 4875 | 4900 | 4825 | 53529 |
| 725 | 20250221 | 090900 | 938191355 | 4875 | 4875 | 4875 | 4875 | 0 |
| 726 | 20250221 | 090800 | 938191355 | 4875 | 4875 | 4875 | 4875 | 0 |
| 727 | 20250221 | 090700 | 938191355 | 4875 | 4740 | 4875 | 4740 | 50964 |
| 728 | 20250221 | 090600 | 692129975 | 4740 | 4740 | 4800 | 4705 | 53879 |
| 729 | 20250221 | 090500 | 436449880 | 4740 | 4655 | 4740 | 4640 | 36046 |
| 730 | 20250221 | 090400 | 267589715 | 4655 | 4640 | 4660 | 4600 | 13902 |
| 731 | 20250221 | 090300 | 203203480 | 4635 | 4585 | 4645 | 4555 | 20111 |
| 732 | 20250221 | 090200 | 110601185 | 4585 | 4570 | 4635 | 4560 | 10651 |
| 733 | 20250221 | 090100 | 61689020 | 4560 | 4470 | 4595 | 4460 | 11465 |
| 734 | 20250221 | 090000 | 9551195 | 4450 | 4435 | 4450 | 4435 | 2143 |